History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 3,799,871 | +0 | 0.39% | 1,975,933 |
| 2025-10-13 | 2025-10-09 | 0.540 | 3,799,871 | +0 | 0.39% | 2,051,930 |
| 2025-10-10 | 2025-10-08 | 0.530 | 3,799,871 | +0 | 0.39% | 2,013,932 |
| 2025-10-09 | 2025-10-06 | 0.520 | 3,799,871 | -384 | 0.39% | 1,975,933 |
| 2025-08-20 | 2025-08-18 | 0.570 | 3,800,255 | +33,000 | 0.39% | 2,166,145 |
| 2025-07-03 | 2025-06-30 | 0.530 | 3,767,255 | +19,000 | 0.38% | 1,996,645 |
| 2025-06-02 | 2025-05-29 | 0.592 | 3,748,255 | +265,785 | 0.38% | 2,218,879 |
| 2025-05-08 | 2025-05-06 | 0.570 | 3,482,470 | +929 | 0.38% | 1,986,575 |
| 2025-02-10 | 2025-02-06 | 0.468 | 3,481,541 | -11,149 | 0.38% | 1,630,056 |
| 2025-02-07 | 2025-02-05 | 0.468 | 3,492,690 | -929 | 0.38% | 1,635,276 |
| 2025-02-05 | 2025-02-03 | 0.463 | 3,493,619 | -7,432 | 0.38% | 1,616,910 |
| 2025-02-03 | 2025-01-24 | 0.474 | 3,501,051 | -2,788 | 0.38% | 1,658,032 |
| 2025-01-24 | 2025-01-22 | 0.474 | 3,503,839 | -11,149 | 0.38% | 1,659,352 |
| 2025-01-22 | 2025-01-20 | 0.474 | 3,514,988 | -16,723 | 0.38% | 1,664,632 |
| 2025-01-15 | 2025-01-13 | 0.474 | 3,531,711 | -105,917 | 0.39% | 1,672,552 |
| 2024-12-30 | 2024-12-24 | 0.468 | 3,637,628 | +10,220 | 0.40% | 1,703,136 |
| 2024-12-13 | 2024-12-11 | 0.479 | 3,627,408 | -7,642 | 0.40% | 1,737,394 |
| 2024-12-11 | 2024-12-09 | 0.511 | 3,635,050 | +60,391 | 0.40% | 1,858,428 |
| 2024-11-14 | 2024-11-12 | 0.511 | 3,574,659 | -277,798 | 0.39% | 1,827,553 |
| 2024-11-05 | 2024-11-01 | 0.560 | 3,852,457 | +9,291 | 0.42% | 2,156,170 |
| 2024-11-01 | 2024-10-30 | 0.549 | 3,843,166 | +7,433 | 0.42% | 2,109,605 |
| 2024-10-31 | 2024-10-29 | 0.549 | 3,835,733 | +5,574 | 0.42% | 2,105,525 |
| 2024-10-29 | 2024-10-25 | 0.549 | 3,830,159 | +8,362 | 0.42% | 2,102,465 |
| 2024-10-28 | 2024-10-24 | 0.538 | 3,821,797 | +6,504 | 0.42% | 2,056,740 |
| 2024-10-25 | 2024-10-23 | 0.560 | 3,815,293 | +13,007 | 0.42% | 2,135,369 |
| 2024-10-15 | 2024-10-10 | 0.592 | 3,802,286 | +139,364 | 0.42% | 2,250,864 |
| 2024-10-10 | 2024-10-08 | 0.592 | 3,662,922 | -37,164 | 0.40% | 2,168,364 |
| 2024-10-07 | 2024-10-03 | 0.667 | 3,700,086 | +175,598 | 0.40% | 2,469,138 |
| 2024-10-04 | 2024-10-02 | 0.786 | 3,524,488 | +15,795 | 0.38% | 2,769,241 |
| 2024-10-03 | 2024-09-30 | 0.700 | 3,508,693 | +1,419,651 | 0.38% | 2,454,712 |
| 2024-08-14 | 2024-08-12 | 0.527 | 2,089,042 | +21,369 | 0.23% | 1,101,755 |
| 2024-06-04 | 2024-05-31 | 0.663 | 2,067,673 | +88,130 | 0.23% | 1,371,490 |
| 2024-05-06 | 2024-05-02 | 0.675 | 1,979,543 | +16,900 | 0.23% | 1,335,288 |
| 2024-05-02 | 2024-04-29 | 0.607 | 1,962,643 | -113,854 | 0.22% | 1,191,499 |
| 2024-04-26 | 2024-04-24 | 0.517 | 2,076,497 | +17,789 | 0.24% | 1,073,861 |
| 2024-04-11 | 2024-04-09 | 0.596 | 2,058,708 | -1 | 0.23% | 1,226,675 |
| 2024-04-10 | 2024-04-08 | 0.573 | 2,058,709 | +16,900 | 0.23% | 1,180,386 |
| 2024-04-09 | 2024-04-05 | 0.562 | 2,041,809 | +16,900 | 0.23% | 1,147,741 |
| 2024-04-08 | 2024-04-03 | 0.573 | 2,024,909 | +18,680 | 0.23% | 1,161,006 |
| 2024-04-02 | 2024-03-27 | 0.556 | 2,006,229 | +17,789 | 0.23% | 1,116,463 |
| 2024-03-28 | 2024-03-26 | 0.545 | 1,988,440 | +17,790 | 0.23% | 1,084,209 |
| 2024-03-25 | 2024-03-21 | 0.528 | 1,970,650 | +32,911 | 0.22% | 1,041,277 |
| 2024-03-22 | 2024-03-20 | 0.528 | 1,937,739 | +32,912 | 0.22% | 1,023,887 |
| 2024-03-21 | 2024-03-19 | 0.528 | 1,904,827 | +32,911 | 0.22% | 1,006,496 |
| 2024-03-14 | 2024-03-12 | 0.489 | 1,871,916 | +10,674 | 0.21% | 915,449 |
| 2024-03-13 | 2024-03-11 | 0.489 | 1,861,242 | +13,342 | 0.21% | 910,229 |
| 2024-03-12 | 2024-03-08 | 0.506 | 1,847,900 | +15,121 | 0.21% | 934,867 |
| 2024-03-11 | 2024-03-07 | 0.506 | 1,832,779 | +16,901 | 0.21% | 927,217 |
| 2024-03-08 | 2024-03-06 | 0.506 | 1,815,878 | +25,795 | 0.21% | 918,667 |
| 2024-03-07 | 2024-03-05 | 0.512 | 1,790,083 | +1,779 | 0.20% | 915,679 |
| 2024-03-05 | 2024-03-01 | 0.562 | 1,788,304 | -88,735 | 0.20% | 1,005,241 |
| 2024-03-04 | 2024-02-29 | 0.556 | 1,877,039 | +1,779 | 0.21% | 1,044,569 |
| 2024-03-01 | 2024-02-28 | 0.562 | 1,875,260 | +890 | 0.21% | 1,054,121 |
| 2024-02-29 | 2024-02-27 | 0.585 | 1,874,370 | +889 | 0.21% | 1,095,765 |
| 2024-02-28 | 2024-02-26 | 0.585 | 1,873,481 | +890 | 0.21% | 1,095,245 |
| 2024-02-27 | 2024-02-23 | 0.573 | 1,872,591 | +889 | 0.21% | 1,073,673 |
| 2024-02-26 | 2024-02-22 | 0.551 | 1,871,702 | +890 | 0.21% | 1,031,078 |
| 2024-02-22 | 2024-02-20 | 0.528 | 1,870,812 | +889 | 0.21% | 988,523 |
| 2024-02-21 | 2024-02-19 | 0.517 | 1,869,923 | +889 | 0.21% | 967,031 |
| 2024-02-14 | 2024-02-07 | 0.489 | 1,869,034 | +890 | 0.21% | 914,040 |
| 2024-02-02 | 2024-01-31 | 0.467 | 1,868,144 | +889 | 0.21% | 871,600 |
| 2024-02-01 | 2024-01-30 | 0.478 | 1,867,255 | +1,779 | 0.21% | 892,178 |
| 2024-01-30 | 2024-01-26 | 0.506 | 1,865,476 | +1,779 | 0.21% | 943,759 |
| 2024-01-29 | 2024-01-25 | 0.512 | 1,863,697 | +2,669 | 0.21% | 953,335 |
| 2024-01-26 | 2024-01-24 | 0.483 | 1,861,028 | +2,668 | 0.21% | 899,664 |
| 2024-01-25 | 2024-01-23 | 0.478 | 1,858,360 | +1,779 | 0.21% | 887,928 |
| 2024-01-24 | 2024-01-22 | 0.472 | 1,856,581 | +1,779 | 0.21% | 876,641 |
| 2024-01-23 | 2024-01-19 | 0.478 | 1,854,802 | +1,779 | 0.21% | 886,228 |
| 2024-01-22 | 2024-01-18 | 0.483 | 1,853,023 | +1,779 | 0.21% | 895,794 |
| 2024-01-18 | 2024-01-16 | 0.495 | 1,851,244 | +1,779 | 0.21% | 915,746 |
| 2024-01-17 | 2024-01-15 | 0.528 | 1,849,465 | +890 | 0.21% | 977,243 |
| 2024-01-16 | 2024-01-12 | 0.512 | 1,848,575 | +889 | 0.21% | 945,600 |
| 2024-01-03 | 2023-12-29 | 0.585 | 1,847,686 | +890 | 0.21% | 1,080,165 |
| 2024-01-02 | 2023-12-28 | 0.573 | 1,846,796 | +889 | 0.21% | 1,058,883 |
| 2023-12-29 | 2023-12-27 | 0.556 | 1,845,907 | +890 | 0.21% | 1,027,244 |
| 2023-12-20 | 2023-12-18 | 0.562 | 1,845,017 | +1,779 | 0.21% | 1,037,120 |
| 2023-12-19 | 2023-12-15 | 0.562 | 1,843,238 | +889 | 0.21% | 1,036,120 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,842,349 | +1,779 | 0.21% | 994,196 |
| 2023-12-15 | 2023-12-13 | 0.540 | 1,840,570 | +2,669 | 0.21% | 993,236 |
| 2023-12-14 | 2023-12-12 | 0.545 | 1,837,901 | +1,779 | 0.21% | 1,002,127 |
| 2023-12-13 | 2023-12-11 | 0.540 | 1,836,122 | +1,779 | 0.21% | 990,835 |
| 2023-12-12 | 2023-12-08 | 0.551 | 1,834,343 | +3,558 | 0.21% | 1,010,498 |
| 2023-12-11 | 2023-12-07 | 0.556 | 1,830,785 | +3,070 | 0.21% | 1,018,829 |
| 2023-12-08 | 2023-12-06 | 0.562 | 1,827,715 | +1,779 | 0.21% | 1,027,395 |
| 2023-12-07 | 2023-12-05 | 0.573 | 1,825,936 | +890 | 0.21% | 1,046,922 |
| 2023-11-03 | 2023-11-01 | 0.607 | 1,825,046 | +1,779 | 0.21% | 1,107,966 |
| 2023-11-01 | 2023-10-30 | 0.618 | 1,823,267 | +889 | 0.21% | 1,127,384 |
| 2023-10-31 | 2023-10-27 | 0.607 | 1,822,378 | -1,779 | 0.21% | 1,106,346 |
| 2023-10-30 | 2023-10-26 | 0.618 | 1,824,157 | +890 | 0.21% | 1,127,934 |
| 2023-10-25 | 2023-10-20 | 0.641 | 1,823,267 | +889 | 0.21% | 1,168,379 |
| 2023-09-18 | 2023-09-14 | 0.764 | 1,822,378 | +21 | 0.21% | 1,393,177 |
| 2023-09-13 | 2023-09-11 | 0.764 | 1,822,357 | +5,337 | 0.21% | 1,393,160 |
| 2023-09-12 | 2023-09-07 | 0.787 | 1,817,020 | +20 | 0.21% | 1,429,936 |
| 2023-09-07 | 2023-09-05 | 0.787 | 1,817,000 | +3,617 | 0.21% | 1,429,920 |
| 2023-09-06 | 2023-09-04 | 0.809 | 1,813,383 | +2,668 | 0.21% | 1,467,847 |
| 2023-09-05 | 2023-08-31 | 0.697 | 1,810,715 | -87,170 | 0.21% | 1,262,120 |
| 2023-09-04 | 2023-08-30 | 0.708 | 1,897,885 | +2,668 | 0.22% | 1,344,216 |
| 2023-08-31 | 2023-08-29 | 0.618 | 1,895,217 | +1,779 | 0.22% | 1,171,873 |
| 2023-08-30 | 2023-08-28 | 0.596 | 1,893,438 | +1,779 | 0.22% | 1,128,199 |
| 2023-08-29 | 2023-08-25 | 0.618 | 1,891,659 | +2,669 | 0.22% | 1,169,673 |
| 2023-08-28 | 2023-08-24 | 0.607 | 1,888,990 | +2,668 | 0.22% | 1,146,786 |
| 2023-08-25 | 2023-08-23 | 0.585 | 1,886,322 | +2,669 | 0.22% | 1,102,752 |
| 2023-08-24 | 2023-08-22 | 0.618 | 1,883,653 | +2,668 | 0.21% | 1,164,722 |
| 2023-08-23 | 2023-08-21 | 0.618 | 1,880,985 | +2,669 | 0.21% | 1,163,073 |
| 2023-08-22 | 2023-08-18 | 0.618 | 1,878,316 | +3,558 | 0.21% | 1,161,422 |
| 2023-08-21 | 2023-08-17 | 0.630 | 1,874,758 | +4,447 | 0.21% | 1,180,299 |
| 2023-08-18 | 2023-08-16 | 0.652 | 1,870,311 | +5,337 | 0.21% | 1,219,553 |
| 2023-08-17 | 2023-08-15 | 0.675 | 1,864,974 | +3,558 | 0.21% | 1,258,006 |
| 2023-08-16 | 2023-08-14 | 0.697 | 1,861,416 | +4,448 | 0.21% | 1,297,460 |
| 2023-08-15 | 2023-08-11 | 0.731 | 1,856,968 | +4,447 | 0.21% | 1,356,990 |
| 2023-08-14 | 2023-08-10 | 0.708 | 1,852,521 | +2,668 | 0.21% | 1,312,086 |
| 2023-08-11 | 2023-08-09 | 0.731 | 1,849,853 | +2,669 | 0.21% | 1,351,790 |
| 2023-08-10 | 2023-08-08 | 0.697 | 1,847,184 | +2,668 | 0.21% | 1,287,540 |
| 2023-08-04 | 2023-08-02 | 0.742 | 1,844,516 | -196 | 0.21% | 1,368,627 |
| 2023-08-02 | 2023-07-31 | 0.787 | 1,844,712 | +2,668 | 0.21% | 1,451,728 |
| 2023-08-01 | 2023-07-28 | 0.787 | 1,842,044 | +20 | 0.21% | 1,449,629 |
| 2023-07-21 | 2023-07-19 | 0.697 | 1,842,024 | -826 | 0.21% | 1,283,943 |
| 2023-06-13 | 2023-06-09 | 0.697 | 1,842,850 | -13,342 | 0.21% | 1,284,519 |
| 2023-06-02 | 2023-05-31 | 0.585 | 1,856,192 | +89,097 | 0.21% | 1,085,050 |
| 2023-06-01 | 2023-05-30 | 0.614 | 1,767,095 | -2,539 | 0.21% | 1,085,138 |
| 2023-05-12 | 2023-05-10 | 0.697 | 1,769,634 | -24 | 0.21% | 1,232,984 |
| 2023-05-11 | 2023-05-09 | 0.720 | 1,769,658 | -3,376 | 0.21% | 1,274,797 |
| 2023-04-28 | 2023-04-26 | 0.768 | 1,773,034 | -6,764 | 0.21% | 1,360,982 |
| 2023-04-27 | 2023-04-25 | 0.744 | 1,779,798 | -326 | 0.21% | 1,324,138 |
| 2023-04-25 | 2023-04-21 | 0.779 | 1,780,124 | -4,223 | 0.21% | 1,387,446 |
| 2023-04-12 | 2023-04-06 | 0.779 | 1,784,347 | +72,834 | 0.21% | 1,390,737 |
| 2023-04-11 | 2023-04-04 | 0.791 | 1,711,513 | -838 | 0.21% | 1,354,181 |
| 2023-04-04 | 2023-03-31 | 0.827 | 1,712,351 | +12,702 | 0.21% | 1,415,509 |
| 2023-04-03 | 2023-03-30 | 0.874 | 1,699,649 | -1,000,556 | 0.20% | 1,485,295 |
| 2023-03-27 | 2023-03-23 | 0.791 | 2,700,205 | +995,271 | 0.32% | 2,136,453 |
| 2023-03-24 | 2023-03-22 | 0.803 | 1,704,934 | -64,356 | 0.20% | 1,369,110 |
| 2023-03-23 | 2023-03-21 | 0.862 | 1,769,290 | -18,630 | 0.21% | 1,525,259 |
| 2023-03-22 | 2023-03-20 | 0.850 | 1,787,920 | +19 | 0.21% | 1,520,206 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,787,901 | -35,892 | 0.21% | 1,520,190 |
| 2023-03-16 | 2023-03-14 | 0.803 | 1,823,793 | +108,390 | 0.22% | 1,464,557 |
| 2023-03-15 | 2023-03-13 | 0.874 | 1,715,403 | -84,154 | 0.21% | 1,499,062 |
| 2023-03-14 | 2023-03-10 | 0.909 | 1,799,557 | +73,671 | 0.22% | 1,636,357 |
| 2023-03-13 | 2023-03-09 | 0.968 | 1,725,886 | -17,783 | 0.21% | 1,671,275 |
| 2023-03-10 | 2023-03-08 | 0.980 | 1,743,669 | +17,783 | 0.21% | 1,709,086 |
| 2023-03-09 | 2023-03-07 | 1.051 | 1,725,886 | -1,679 | 0.21% | 1,813,944 |
| 2023-03-03 | 2023-03-01 | 1.157 | 1,727,565 | +7,621 | 0.21% | 1,999,320 |
| 2023-02-23 | 2023-02-21 | 1.181 | 1,719,944 | +2,541 | 0.21% | 2,031,123 |
| 2023-02-21 | 2023-02-17 | 1.157 | 1,717,403 | +1,687 | 0.21% | 1,987,559 |
| 2023-02-15 | 2023-02-13 | 1.181 | 1,715,716 | +6 | 0.21% | 2,026,130 |
| 2023-02-13 | 2023-02-09 | 1.205 | 1,715,710 | -5,927 | 0.21% | 2,066,645 |
| 2023-02-10 | 2023-02-08 | 1.181 | 1,721,637 | -5,081 | 0.21% | 2,033,122 |
| 2023-02-09 | 2023-02-07 | 1.205 | 1,726,718 | -5,081 | 0.21% | 2,079,905 |
| 2023-02-08 | 2023-02-06 | 1.181 | 1,731,799 | +3,388 | 0.21% | 2,045,122 |
| 2023-02-01 | 2023-01-30 | 1.311 | 1,728,411 | -27,104 | 0.21% | 2,265,645 |
| 2023-01-31 | 2023-01-27 | 1.417 | 1,755,515 | +19,476 | 0.21% | 2,487,755 |
| 2023-01-30 | 2023-01-26 | 1.405 | 1,736,039 | +14,396 | 0.21% | 2,439,654 |
| 2023-01-26 | 2023-01-19 | 1.323 | 1,721,643 | +16,930 | 0.21% | 2,277,104 |
| 2023-01-19 | 2023-01-17 | 1.311 | 1,704,713 | +2,546 | 0.20% | 2,234,581 |
| 2023-01-18 | 2023-01-16 | 1.287 | 1,702,167 | -11,008 | 0.20% | 2,191,041 |
| 2023-01-17 | 2023-01-13 | 1.346 | 1,713,175 | -43,187 | 0.21% | 2,306,367 |
| 2023-01-16 | 2023-01-12 | 1.275 | 1,756,362 | +56,730 | 0.21% | 2,240,060 |
| 2023-01-13 | 2023-01-11 | 1.358 | 1,699,632 | +12 | 0.20% | 2,308,206 |
| 2023-01-12 | 2023-01-10 | 1.393 | 1,699,620 | -596,979 | 0.20% | 2,368,403 |
| 2023-01-06 | 2023-01-04 | 1.393 | 2,296,599 | -46,222 | 0.28% | 3,200,288 |
| 2023-01-05 | 2023-01-03 | 1.205 | 2,342,821 | +612,542 | 0.28% | 2,822,027 |
| 2023-01-04 | 2022-12-30 | 1.216 | 1,730,279 | -223,547 | 0.21% | 2,104,627 |
| 2023-01-03 | 2022-12-29 | 1.134 | 1,953,826 | +254,032 | 0.23% | 2,215,027 |
| 2022-12-30 | 2022-12-28 | 1.228 | 1,699,794 | -60,481 | 0.20% | 2,087,620 |
| 2022-12-29 | 2022-12-23 | 1.346 | 1,760,275 | -26,250 | 0.21% | 2,369,775 |
| 2022-12-28 | 2022-12-22 | 1.311 | 1,786,525 | -51,642 | 0.21% | 2,341,822 |
| 2022-12-23 | 2022-12-21 | 1.287 | 1,838,167 | -30,485 | 0.22% | 2,366,101 |
| 2022-12-22 | 2022-12-20 | 1.311 | 1,868,652 | -36,412 | 0.22% | 2,449,476 |
| 2022-12-21 | 2022-12-19 | 1.429 | 1,905,064 | -44,869 | 0.23% | 2,722,180 |
| 2022-12-20 | 2022-12-16 | 1.441 | 1,949,933 | -101,608 | 0.23% | 2,809,321 |
| 2022-12-19 | 2022-12-15 | 1.358 | 2,051,541 | -3,898,643 | 0.25% | 2,786,120 |
| 2022-12-16 | 2022-12-14 | 1.405 | 5,950,184 | -49,573 | 0.71% | 8,361,789 |
| 2022-12-15 | 2022-12-13 | 1.488 | 5,999,757 | -271,821 | 0.72% | 8,927,421 |
| 2022-12-14 | 2022-12-12 | 1.571 | 6,271,578 | -337,024 | 0.75% | 9,850,319 |
| 2022-12-13 | 2022-12-09 | 1.854 | 6,608,602 | +3,403,268 | 0.79% | 12,252,680 |
| 2022-12-12 | 2022-12-08 | 1.677 | 3,205,334 | -97,382 | 0.38% | 5,375,062 |
| 2022-12-09 | 2022-12-07 | 1.476 | 3,302,716 | +96,535 | 0.40% | 4,875,319 |
| 2022-12-08 | 2022-12-06 | 1.665 | 3,206,181 | -847 | 0.38% | 5,338,620 |
| 2022-12-02 | 2022-11-30 | 0.886 | 3,207,028 | +9,315 | 0.38% | 2,840,441 |
| 2022-12-01 | 2022-11-29 | 0.874 | 3,197,713 | -121,092 | 0.38% | 2,794,429 |
| 2022-11-28 | 2022-11-24 | 0.815 | 3,318,805 | -216,779 | 0.40% | 2,704,286 |
| 2022-11-25 | 2022-11-23 | 0.756 | 3,535,584 | -121,939 | 0.42% | 2,672,163 |
| 2022-11-24 | 2022-11-22 | 0.720 | 3,657,523 | +335,331 | 0.44% | 2,634,746 |
| 2022-11-22 | 2022-11-18 | 0.815 | 3,322,192 | -847 | 0.40% | 2,707,046 |
| 2022-11-21 | 2022-11-17 | 0.862 | 3,323,039 | -846 | 0.40% | 2,864,706 |
| 2022-11-18 | 2022-11-16 | 0.862 | 3,323,885 | +117,704 | 0.40% | 2,865,436 |
| 2022-11-17 | 2022-11-15 | 1.004 | 3,206,181 | -4,236,514 | 0.38% | 3,218,317 |
| 2022-11-16 | 2022-11-14 | 0.744 | 7,442,695 | -5,714,171 | 0.89% | 5,537,230 |
| 2022-11-15 | 2022-11-11 | 0.661 | 13,156,866 | -2,806,278 | 1.58% | 8,700,863 |
| 2022-11-14 | 2022-11-10 | 0.502 | 15,963,144 | -2,651,315 | 1.91% | 8,011,783 |
| 2022-11-11 | 2022-11-09 | 0.526 | 18,614,459 | -877,279 | 2.23% | 9,782,104 |
| 2022-11-10 | 2022-11-08 | 0.490 | 19,491,738 | -1,204,142 | 2.34% | 9,552,576 |
| 2022-11-09 | 2022-11-07 | 0.508 | 20,695,880 | -1,704,598 | 2.48% | 10,509,309 |
| 2022-11-08 | 2022-11-04 | 0.419 | 22,400,478 | -736,712 | 2.68% | 9,390,905 |
| 2022-11-07 | 2022-11-03 | 0.396 | 23,137,190 | +868,812 | 2.77% | 9,153,291 |
| 2022-11-04 | 2022-11-02 | 0.402 | 22,268,378 | +199,843 | 2.67% | 8,941,067 |
| 2022-11-03 | 2022-11-01 | 0.413 | 22,068,535 | +121,939 | 2.64% | 9,121,439 |
| 2022-11-02 | 2022-10-31 | 0.413 | 21,946,596 | +982,282 | 2.63% | 9,071,039 |
| 2022-11-01 | 2022-10-28 | 0.443 | 20,964,314 | +1,560,643 | 2.51% | 9,283,971 |
| 2022-10-31 | 2022-10-27 | 0.484 | 19,403,671 | +610,539 | 2.32% | 9,394,844 |
| 2022-10-28 | 2022-10-26 | 0.520 | 18,793,132 | +268,434 | 2.25% | 9,765,032 |
| 2022-10-27 | 2022-10-25 | 0.514 | 18,524,698 | +502,996 | 2.22% | 9,516,171 |
| 2022-10-26 | 2022-10-24 | 0.555 | 18,021,702 | +333,637 | 2.16% | 10,002,660 |
| 2022-10-25 | 2022-10-21 | 0.590 | 17,688,065 | +13,921,306 | 2.12% | 10,444,127 |
| 2022-10-24 | 2022-10-20 | 0.585 | 3,766,759 | +170,206 | 0.45% | 2,201,886 |
| 2022-10-21 | 2022-10-19 | 0.614 | 3,596,553 | +66,050 | 0.43% | 2,208,572 |
| 2022-10-20 | 2022-10-18 | 0.626 | 3,530,503 | +77,058 | 0.42% | 2,209,705 |
| 2022-10-19 | 2022-10-17 | 0.661 | 3,453,445 | +15,242 | 0.41% | 2,283,823 |
| 2022-10-18 | 2022-10-14 | 0.650 | 3,438,203 | -25,404 | 0.41% | 2,233,140 |
| 2022-10-17 | 2022-10-13 | 0.638 | 3,463,607 | +22,864 | 0.41% | 2,208,738 |
| 2022-10-14 | 2022-10-12 | 0.661 | 3,440,743 | -30,485 | 0.41% | 2,275,423 |
| 2022-10-13 | 2022-10-11 | 0.661 | 3,471,228 | +13,549 | 0.42% | 2,295,583 |
| 2022-10-12 | 2022-10-10 | 0.650 | 3,457,679 | +33,025 | 0.41% | 2,245,790 |
| 2022-10-11 | 2022-10-07 | 0.685 | 3,424,654 | +19,476 | 0.41% | 2,345,668 |
| 2022-10-10 | 2022-10-06 | 0.709 | 3,405,178 | +16,089 | 0.41% | 2,412,753 |
| 2022-10-07 | 2022-10-05 | 0.720 | 3,389,089 | -28,791 | 0.41% | 2,441,376 |
| 2022-10-06 | 2022-10-03 | 0.685 | 3,417,880 | +19,477 | 0.41% | 2,341,028 |
| 2022-10-05 | 2022-09-30 | 0.732 | 3,398,403 | -20,323 | 0.41% | 2,488,218 |
| 2022-10-03 | 2022-09-29 | 0.709 | 3,418,726 | -36,413 | 0.41% | 2,422,353 |
| 2022-09-30 | 2022-09-28 | 0.709 | 3,455,139 | +6,775 | 0.41% | 2,448,153 |
| 2022-09-29 | 2022-09-27 | 0.756 | 3,448,364 | -57,582 | 0.41% | 2,606,243 |
| 2022-09-28 | 2022-09-26 | 0.732 | 3,505,946 | +24,557 | 0.42% | 2,566,958 |
| 2022-09-27 | 2022-09-23 | 0.756 | 3,481,389 | -51,655 | 0.42% | 2,631,203 |
| 2022-09-26 | 2022-09-22 | 0.768 | 3,533,044 | -51,654 | 0.42% | 2,711,966 |
| 2022-09-23 | 2022-09-21 | 0.791 | 3,584,698 | -102,462 | 0.43% | 2,836,281 |
| 2022-09-22 | 2022-09-20 | 0.827 | 3,687,160 | -172,747 | 0.44% | 3,047,978 |
| 2022-09-21 | 2022-09-19 | 0.803 | 3,859,907 | -88,066 | 0.46% | 3,099,614 |
| 2022-09-20 | 2022-09-16 | 0.803 | 3,947,973 | +1,685,121 | 0.47% | 3,170,333 |
| 2022-09-19 | 2022-09-15 | 0.898 | 2,262,852 | -856,956 | 0.27% | 2,030,914 |
| 2022-09-16 | 2022-09-14 | 0.921 | 3,119,808 | +8,468 | 0.37% | 2,873,719 |
| 2022-09-15 | 2022-09-13 | 0.945 | 3,111,340 | -479,286 | 0.37% | 2,939,404 |
| 2022-09-14 | 2022-09-09 | 0.957 | 3,590,626 | -1,289,668 | 0.43% | 3,434,607 |
| 2022-09-13 | 2022-09-08 | 0.862 | 4,880,294 | -732,478 | 0.58% | 4,207,176 |
| 2022-09-09 | 2022-09-07 | 0.945 | 5,612,772 | -94,841 | 0.67% | 5,302,604 |
| 2022-09-08 | 2022-09-06 | 0.980 | 5,707,613 | -1,002,605 | 0.68% | 5,594,412 |
| 2022-09-07 | 2022-09-05 | 0.898 | 6,710,218 | -4,234 | 0.80% | 6,022,434 |
| 2022-09-06 | 2022-09-02 | 0.886 | 6,714,452 | -514,851 | 0.80% | 5,946,941 |
| 2022-09-05 | 2022-09-01 | 0.933 | 7,229,303 | -445,414 | 0.87% | 6,744,431 |
| 2022-09-02 | 2022-08-31 | 0.921 | 7,674,717 | -960,265 | 0.92% | 7,069,339 |
| 2022-09-01 | 2022-08-30 | 0.921 | 8,634,982 | -779,898 | 1.03% | 7,953,859 |
| 2022-08-31 | 2022-08-29 | 0.968 | 9,414,880 | -469,971 | 1.13% | 9,116,969 |
| 2022-08-30 | 2022-08-26 | 1.016 | 9,884,851 | -658,807 | 1.18% | 10,038,999 |
| 2022-08-29 | 2022-08-25 | 0.980 | 10,543,658 | +55,889 | 1.26% | 10,334,542 |
| 2022-08-26 | 2022-08-24 | 0.980 | 10,487,769 | -580,901 | 1.26% | 10,279,761 |
| 2022-08-25 | 2022-08-23 | 1.063 | 11,068,670 | -65,204 | 1.33% | 11,764,129 |
| 2022-08-24 | 2022-08-22 | 1.110 | 11,133,874 | -34,718 | 1.33% | 12,359,360 |
| 2022-08-23 | 2022-08-19 | 1.169 | 11,168,592 | -62,663 | 1.34% | 13,057,362 |
| 2022-08-22 | 2022-08-18 | 1.157 | 11,231,255 | -54,195 | 1.35% | 12,997,990 |
| 2022-08-19 | 2022-08-17 | 1.205 | 11,285,450 | +11,855 | 1.35% | 13,593,800 |
| 2022-08-18 | 2022-08-16 | 1.205 | 11,273,595 | -11,008 | 1.35% | 13,579,520 |
| 2022-08-17 | 2022-08-15 | 1.181 | 11,284,603 | +2,540 | 1.35% | 13,326,255 |
| 2022-08-16 | 2022-08-12 | 1.228 | 11,282,063 | -61,816 | 1.35% | 13,856,185 |
| 2022-08-15 | 2022-08-11 | 1.157 | 11,343,879 | -67,743 | 1.36% | 13,128,330 |
| 2022-08-12 | 2022-08-10 | 1.134 | 11,411,622 | -67,744 | 1.37% | 12,937,204 |
| 2022-08-11 | 2022-08-09 | 1.193 | 11,479,366 | -56,735 | 1.38% | 13,691,818 |
| 2022-08-10 | 2022-08-08 | 1.216 | 11,536,101 | -67,744 | 1.38% | 14,031,952 |
| 2022-08-09 | 2022-08-05 | 1.228 | 11,603,845 | -16,936 | 1.39% | 14,251,385 |
| 2022-08-08 | 2022-08-04 | 1.181 | 11,620,781 | -945,869 | 1.39% | 13,723,255 |
| 2022-08-05 | 2022-08-03 | 1.216 | 12,566,650 | -124,479 | 1.51% | 15,285,462 |
| 2022-08-04 | 2022-08-02 | 1.193 | 12,691,129 | +833,246 | 1.52% | 15,137,127 |
| 2022-08-03 | 2022-08-01 | 1.216 | 11,857,883 | -341,642 | 1.42% | 14,423,352 |
| 2022-08-02 | 2022-07-29 | 1.240 | 12,199,525 | +239,643 | 1.46% | 15,127,043 |
| 2022-08-01 | 2022-07-28 | 1.382 | 11,959,882 | +196,840 | 1.43% | 16,524,738 |
| 2022-07-29 | 2022-07-27 | 1.358 | 11,763,042 | -43,187 | 1.41% | 15,974,943 |
| 2022-07-28 | 2022-07-26 | 1.512 | 11,806,229 | +56,736 | 1.41% | 17,846,087 |
| 2022-07-27 | 2022-07-25 | 1.405 | 11,749,493 | +5,927 | 1.41% | 16,511,553 |
| 2022-07-26 | 2022-07-22 | 1.429 | 11,743,566 | -30,485 | 1.41% | 16,780,589 |
| 2022-07-25 | 2022-07-21 | 1.405 | 11,774,051 | +28,791 | 1.41% | 16,546,064 |
| 2022-07-22 | 2022-07-20 | 1.393 | 11,745,260 | -229,931 | 1.41% | 16,366,902 |
| 2022-07-20 | 2022-07-18 | 1.464 | 11,975,191 | +236,706 | 1.43% | 17,535,815 |
| 2022-07-19 | 2022-07-15 | 1.464 | 11,738,485 | -108,390 | 1.41% | 17,189,196 |
| 2022-07-15 | 2022-07-13 | 1.559 | 11,846,875 | -77,905 | 1.42% | 18,467,137 |
| 2022-07-14 | 2022-07-12 | 1.606 | 11,924,780 | -105,003 | 1.43% | 19,151,867 |
| 2022-07-13 | 2022-07-11 | 1.701 | 12,029,783 | -386,985 | 1.44% | 20,457,008 |
| 2022-07-12 | 2022-07-08 | 1.819 | 12,416,768 | -271,821 | 1.49% | 22,581,413 |
| 2022-07-11 | 2022-07-07 | 1.819 | 12,688,589 | -294,684 | 1.52% | 23,075,753 |
| 2022-07-07 | 2022-07-05 | 1.913 | 12,983,273 | +8,467 | 1.56% | 24,838,252 |
| 2022-07-06 | 2022-07-04 | 1.960 | 12,974,806 | -66,896 | 1.55% | 25,434,944 |
| 2022-07-05 | 2022-06-30 | 2.031 | 13,041,702 | -116,011 | 1.56% | 26,490,158 |
| 2022-07-04 | 2022-06-29 | 2.008 | 13,157,713 | -351,420 | 1.58% | 26,415,033 |
| 2022-06-30 | 2022-06-28 | 2.055 | 13,509,133 | +247,264 | 1.62% | 27,758,664 |
| 2022-06-29 | 2022-06-27 | 2.043 | 13,261,869 | -45,727 | 1.59% | 27,093,971 |
| 2022-06-28 | 2022-06-24 | 1.972 | 13,307,596 | +28,791 | 1.59% | 26,244,476 |
| 2022-06-27 | 2022-06-23 | 1.996 | 13,278,805 | +51,655 | 1.59% | 26,501,321 |
| 2022-06-24 | 2022-06-22 | 1.937 | 13,227,150 | -25,404 | 1.58% | 25,617,217 |
| 2022-06-23 | 2022-06-21 | 1.984 | 13,252,554 | +75,365 | 1.59% | 26,292,428 |
| 2022-06-22 | 2022-06-20 | 1.984 | 13,177,189 | -808,010 | 1.58% | 26,142,907 |
| 2022-06-21 | 2022-06-17 | 1.830 | 13,985,199 | -258,272 | 1.68% | 25,598,951 |
| 2022-06-20 | 2022-06-16 | 1.830 | 14,243,471 | -218,473 | 1.71% | 26,071,701 |
| 2022-06-17 | 2022-06-15 | 1.984 | 14,461,944 | -51,129 | 1.73% | 28,691,799 |
| 2022-06-16 | 2022-06-14 | 1.960 | 14,513,073 | -40,646 | 1.74% | 28,450,460 |
| 2022-06-15 | 2022-06-13 | 1.984 | 14,553,719 | -77,058 | 1.74% | 28,873,877 |
| 2022-06-14 | 2022-06-10 | 2.114 | 14,630,777 | +46,574 | 1.75% | 30,927,317 |
| 2022-06-13 | 2022-06-09 | 2.149 | 14,584,203 | -237,103 | 1.75% | 31,345,552 |
| 2022-06-10 | 2022-06-08 | 2.114 | 14,821,306 | -413,236 | 1.78% | 31,330,068 |
| 2022-06-09 | 2022-06-07 | 2.055 | 15,234,542 | -425,938 | 1.83% | 31,304,046 |
| 2022-06-08 | 2022-06-06 | 2.008 | 15,660,480 | -328,764 | 1.88% | 31,439,514 |
| 2022-06-07 | 2022-06-02 | 2.078 | 15,989,244 | +33,872 | 1.92% | 33,232,455 |
| 2022-06-02 | 2022-05-31 | 2.130 | 15,955,372 | +471,798 | 1.91% | 33,978,371 |
| 2022-06-01 | 2022-05-30 | 2.130 | 15,483,574 | -4,930 | 1.91% | 32,973,635 |
| 2022-05-27 | 2022-05-25 | 2.166 | 15,488,504 | +59,988 | 1.91% | 33,549,576 |
| 2022-05-26 | 2022-05-24 | 2.178 | 15,428,516 | -56,026 | 1.90% | 33,607,387 |
| 2022-05-25 | 2022-05-23 | 2.336 | 15,484,542 | +4,109 | 1.91% | 36,179,050 |
| 2022-05-24 | 2022-05-20 | 2.397 | 15,480,433 | +9,039 | 1.91% | 37,111,362 |
| 2022-05-19 | 2022-05-17 | 2.288 | 15,471,394 | +27,118 | 1.91% | 35,395,240 |
| 2022-05-18 | 2022-05-16 | 2.312 | 15,444,276 | +15,614 | 1.91% | 35,709,085 |
| 2022-05-17 | 2022-05-13 | 2.227 | 15,428,662 | +2,064,248 | 1.90% | 34,358,716 |
| 2022-05-16 | 2022-05-12 | 2.069 | 13,364,414 | -9,861 | 1.65% | 27,647,535 |
| 2022-05-13 | 2022-05-11 | 2.288 | 13,374,275 | +41,088 | 1.65% | 30,597,480 |
| 2022-05-12 | 2022-05-10 | 2.227 | 13,333,187 | +129,016 | 1.65% | 29,692,217 |
| 2022-05-11 | 2022-05-06 | 2.312 | 13,204,171 | -6,574 | 1.63% | 30,529,684 |
| 2022-05-10 | 2022-05-05 | 2.543 | 13,210,745 | +73,136 | 1.63% | 33,599,372 |
| 2022-05-06 | 2022-05-04 | 2.482 | 13,137,609 | -22,187 | 1.62% | 32,614,000 |
| 2022-05-05 | 2022-05-03 | 2.641 | 13,159,796 | +14,791 | 1.62% | 34,750,932 |
| 2022-05-04 | 2022-04-29 | 2.616 | 13,145,005 | +109,294 | 1.62% | 34,391,949 |
| 2022-05-03 | 2022-04-28 | 2.385 | 13,035,711 | -2,311,977 | 1.61% | 31,091,979 |
| 2022-04-29 | 2022-04-27 | 2.336 | 15,347,688 | -343,495 | 1.89% | 35,859,296 |
| 2022-04-28 | 2022-04-26 | 2.336 | 15,691,183 | +2,515,773 | 1.94% | 36,661,859 |
| 2022-04-27 | 2022-04-25 | 2.263 | 13,175,410 | +12,327 | 1.63% | 29,821,855 |
| 2022-04-26 | 2022-04-22 | 2.373 | 13,163,083 | -8,218 | 1.63% | 31,235,596 |
| 2022-04-25 | 2022-04-21 | 2.361 | 13,171,301 | -517,706 | 1.63% | 31,094,815 |
| 2022-04-22 | 2022-04-20 | 2.568 | 13,689,007 | -1,212,910 | 1.69% | 35,148,919 |
| 2022-04-21 | 2022-04-19 | 2.689 | 14,901,917 | -317,198 | 1.84% | 40,076,702 |
| 2022-04-20 | 2022-04-14 | 2.823 | 15,219,115 | -724,025 | 1.88% | 42,966,992 |
| 2022-04-19 | 2022-04-13 | 2.726 | 15,943,140 | -391,978 | 1.97% | 43,458,972 |
| 2022-04-14 | 2022-04-12 | 2.702 | 16,335,118 | -854,599 | 2.02% | 44,129,887 |
| 2022-04-13 | 2022-04-11 | 2.750 | 17,189,717 | -8,218 | 2.12% | 47,275,348 |
| 2022-04-12 | 2022-04-08 | 2.981 | 17,197,935 | +285,124 | 2.12% | 51,274,325 |
| 2022-04-11 | 2022-04-07 | 2.848 | 16,912,811 | -437,996 | 2.09% | 48,160,304 |
| 2022-04-08 | 2022-04-06 | 3.006 | 17,350,807 | -1,203,871 | 2.14% | 52,152,388 |
| 2022-04-07 | 2022-04-04 | 3.054 | 18,554,678 | -314,732 | 2.29% | 56,674,110 |
| 2022-04-06 | 2022-04-01 | 2.811 | 18,869,410 | +166,816 | 2.33% | 53,042,974 |
| 2022-04-04 | 2022-03-31 | 2.823 | 18,702,594 | -72,315 | 2.31% | 52,801,638 |
| 2022-04-01 | 2022-03-30 | 2.896 | 18,774,909 | +49,306 | 2.32% | 54,376,640 |
| 2022-03-31 | 2022-03-29 | 2.592 | 18,725,603 | +7,396 | 2.31% | 48,537,006 |
| 2022-03-30 | 2022-03-28 | 2.665 | 18,718,207 | +12,326 | 2.31% | 49,884,535 |
| 2022-03-29 | 2022-03-25 | 2.884 | 18,705,881 | +7,396 | 2.31% | 53,949,085 |
| 2022-03-28 | 2022-03-24 | 3.042 | 18,698,485 | -485,321 | 2.31% | 56,885,816 |
| 2022-03-25 | 2022-03-23 | 3.042 | 19,183,806 | +1,075,143 | 2.37% | 58,362,293 |
| 2022-03-24 | 2022-03-22 | 2.921 | 18,108,663 | +51,770 | 2.24% | 52,887,763 |
| 2022-03-23 | 2022-03-21 | 2.653 | 18,056,893 | +1,644 | 2.23% | 47,902,379 |
| 2022-03-22 | 2022-03-18 | 2.750 | 18,055,249 | +24,012 | 2.23% | 49,655,743 |
| 2022-03-21 | 2022-03-17 | 2.848 | 18,031,237 | +201,330 | 2.23% | 51,345,093 |
| 2022-03-18 | 2022-03-16 | 2.251 | 17,829,907 | +120,857 | 2.20% | 40,140,093 |
| 2022-03-17 | 2022-03-15 | 2.032 | 17,709,050 | -577,586 | 2.19% | 35,988,960 |
| 2022-03-16 | 2022-03-14 | 2.324 | 18,286,636 | +4,108 | 2.26% | 42,503,506 |
| 2022-03-15 | 2022-03-11 | 2.629 | 18,282,528 | +604,564 | 2.26% | 48,055,994 |
| 2022-03-14 | 2022-03-10 | 2.726 | 17,677,964 | +4,930 | 2.18% | 48,187,881 |
| 2022-03-11 | 2022-03-09 | 2.616 | 17,673,034 | +43,553 | 2.18% | 46,238,862 |
| 2022-03-10 | 2022-03-08 | 2.811 | 17,629,481 | -809,213 | 2.18% | 49,557,464 |
| 2022-03-09 | 2022-03-07 | 3.006 | 18,438,694 | +9,569,123 | 2.28% | 55,422,317 |
| 2022-03-08 | 2022-03-04 | 3.188 | 8,869,571 | -59,988 | 1.10% | 28,278,832 |
| 2022-03-07 | 2022-03-03 | 3.237 | 8,929,559 | +5,058,725 | 1.10% | 28,904,750 |
| 2022-02-24 | 2022-02-22 | 3.626 | 3,870,834 | -109,294 | 0.48% | 14,037,132 |
| 2022-02-23 | 2022-02-21 | 3.772 | 3,980,128 | -13,969 | 0.49% | 15,014,688 |
| 2022-02-22 | 2022-02-18 | 3.882 | 3,994,097 | +8,217 | 0.49% | 15,504,825 |
| 2022-02-21 | 2022-02-17 | 3.797 | 3,985,880 | -152,929 | 0.49% | 15,133,395 |
| 2022-02-18 | 2022-02-16 | 3.833 | 4,138,809 | +225,982 | 0.51% | 15,865,125 |
| 2022-02-17 | 2022-02-15 | 3.797 | 3,912,827 | -14,761,187 | 0.48% | 14,856,031 |
| 2022-02-16 | 2022-02-14 | 3.821 | 18,674,014 | +299,202 | 2.31% | 71,355,080 |
| 2022-02-15 | 2022-02-11 | 4.004 | 18,374,812 | +13,865 | 2.27% | 73,565,869 |
| 2022-02-14 | 2022-02-10 | 3.870 | 18,360,947 | -9,861 | 2.27% | 71,052,566 |
| 2022-02-11 | 2022-02-09 | 3.651 | 18,370,808 | +18,079 | 2.27% | 67,066,722 |
| 2022-02-10 | 2022-02-08 | 3.687 | 18,352,729 | -3,287 | 2.27% | 67,670,728 |
| 2022-02-09 | 2022-02-07 | 3.772 | 18,356,016 | +55,879 | 2.27% | 69,246,478 |
| 2022-02-08 | 2022-02-04 | 3.687 | 18,300,137 | +35,335 | 2.26% | 67,476,809 |
| 2022-02-07 | 2022-01-31 | 3.712 | 18,264,802 | -237,189 | 2.25% | 67,791,052 |
| 2022-02-04 | 2022-01-27 | 3.456 | 18,501,991 | +212,835 | 2.28% | 63,943,201 |
| 2022-01-28 | 2022-01-26 | 3.736 | 18,289,156 | -2,054 | 2.26% | 68,326,568 |
| 2022-01-27 | 2022-01-25 | 3.748 | 18,291,210 | +821 | 2.26% | 68,556,829 |
| 2022-01-26 | 2022-01-24 | 3.858 | 18,290,389 | -196,399 | 2.26% | 70,556,945 |
| 2022-01-25 | 2022-01-21 | 3.943 | 18,486,788 | +16,435 | 2.28% | 72,889,343 |
| 2022-01-24 | 2022-01-20 | 4.052 | 18,470,353 | +197,221 | 2.28% | 74,847,448 |
| 2022-01-21 | 2022-01-19 | 3.566 | 18,273,132 | -20,544 | 2.26% | 65,153,564 |
| 2022-01-20 | 2022-01-18 | 3.371 | 18,293,676 | +73,137 | 2.26% | 61,664,941 |
| 2022-01-19 | 2022-01-17 | 3.213 | 18,220,539 | -37,801 | 2.25% | 58,535,956 |
| 2022-01-18 | 2022-01-14 | 3.310 | 18,258,340 | +96,967 | 2.25% | 60,434,893 |
| 2022-01-17 | 2022-01-13 | 3.286 | 18,161,373 | +4,931 | 2.24% | 59,671,920 |
| 2022-01-14 | 2022-01-12 | 3.553 | 18,156,442 | +739 | 2.24% | 64,516,554 |
| 2022-01-13 | 2022-01-11 | 3.553 | 18,155,703 | +395,593 | 2.24% | 64,513,928 |
| 2022-01-12 | 2022-01-10 | 3.529 | 17,760,110 | -171,747 | 2.19% | 62,675,992 |
| 2022-01-11 | 2022-01-07 | 3.152 | 17,931,857 | +69,849 | 2.21% | 56,517,455 |
| 2022-01-10 | 2022-01-06 | 3.140 | 17,862,008 | -23,009 | 2.21% | 56,079,942 |
| 2022-01-07 | 2022-01-05 | 3.140 | 17,885,017 | -41,088 | 2.21% | 56,152,181 |
| 2022-01-06 | 2022-01-04 | 3.310 | 17,926,105 | +47,662 | 2.21% | 59,335,199 |
| 2022-01-05 | 2022-01-03 | 3.127 | 17,878,443 | -55,057 | 2.21% | 55,913,977 |
| 2022-01-04 | 2021-12-31 | 3.517 | 17,933,500 | +27,939 | 2.21% | 63,069,657 |
| 2022-01-03 | 2021-12-29 | 3.517 | 17,905,561 | +4,109 | 2.21% | 62,971,399 |
| 2021-12-30 | 2021-12-28 | 3.602 | 17,901,452 | +32,870 | 2.21% | 64,481,857 |
| 2021-12-29 | 2021-12-24 | 3.590 | 17,868,582 | +6,574 | 2.21% | 64,146,014 |
| 2021-12-28 | 2021-12-22 | 3.566 | 17,862,008 | +83,162 | 2.21% | 63,687,686 |
| 2021-12-23 | 2021-12-21 | 3.505 | 17,778,846 | +86,284 | 2.19% | 62,309,408 |
| 2021-12-22 | 2021-12-20 | 3.383 | 17,692,562 | +12,409 | 2.18% | 59,853,988 |
| 2021-12-21 | 2021-12-17 | 3.614 | 17,680,153 | +3,287 | 2.18% | 63,899,879 |
| 2021-12-20 | 2021-12-16 | 3.712 | 17,676,866 | -18,901 | 2.18% | 65,608,888 |
| 2021-12-17 | 2021-12-15 | 3.626 | 17,695,767 | +15,614 | 2.18% | 64,171,652 |
| 2021-12-16 | 2021-12-14 | 3.626 | 17,680,153 | +39,444 | 2.18% | 64,115,030 |
| 2021-12-15 | 2021-12-13 | 3.955 | 17,640,709 | +31,227 | 2.18% | 69,768,111 |
| 2021-12-13 | 2021-12-09 | 4.357 | 17,609,482 | +167,638 | 2.17% | 76,716,216 |
| 2021-12-10 | 2021-12-08 | 4.247 | 17,441,844 | +12,326 | 2.15% | 74,075,636 |
| 2021-12-09 | 2021-12-07 | 4.271 | 17,429,518 | -130,659 | 2.15% | 74,447,490 |
| 2021-12-08 | 2021-12-06 | 4.040 | 17,560,177 | +12,326 | 2.17% | 70,945,449 |
| 2021-12-07 | 2021-12-03 | 4.174 | 17,547,851 | +8,218 | 2.17% | 73,244,602 |
| 2021-12-06 | 2021-12-02 | 4.210 | 17,539,633 | +120,798 | 2.17% | 73,850,624 |
| 2021-12-03 | 2021-12-01 | 4.357 | 17,418,835 | -588,377 | 2.15% | 75,885,657 |
| 2021-12-02 | 2021-11-30 | 4.198 | 18,007,212 | +321,307 | 2.22% | 75,600,234 |
| 2021-12-01 | 2021-11-29 | 4.247 | 17,685,905 | +31,226 | 2.18% | 75,112,165 |
| 2021-11-30 | 2021-11-26 | 4.320 | 17,654,679 | +26,296 | 2.18% | 76,268,595 |
| 2021-11-29 | 2021-11-25 | 4.527 | 17,628,383 | +2,466 | 2.18% | 79,801,855 |
| 2021-11-26 | 2021-11-24 | 4.563 | 17,625,917 | +129,015 | 2.18% | 80,434,165 |
| 2021-11-24 | 2021-11-22 | 4.417 | 17,496,902 | -270,850 | 2.16% | 77,290,364 |
| 2021-11-23 | 2021-11-19 | 4.393 | 17,767,752 | +56,701 | 2.19% | 78,054,375 |
| 2021-11-22 | 2021-11-18 | 4.247 | 17,711,051 | -295,010 | 2.19% | 75,218,961 |
| 2021-11-19 | 2021-11-17 | 4.490 | 18,006,061 | +71,436 | 2.22% | 80,854,212 |
| 2021-11-18 | 2021-11-16 | 4.539 | 17,934,625 | -112,581 | 2.21% | 81,406,428 |
| 2021-11-17 | 2021-11-15 | 4.490 | 18,047,206 | +1,203,872 | 2.23% | 81,038,969 |
| 2021-11-15 | 2021-11-11 | 4.454 | 16,843,334 | -175,856 | 2.08% | 75,018,213 |
| 2021-11-12 | 2021-11-10 | 4.235 | 17,019,190 | -39,444 | 2.10% | 72,073,514 |
| 2021-11-11 | 2021-11-09 | 4.040 | 17,058,634 | +128,193 | 2.11% | 68,919,148 |
| 2021-11-10 | 2021-11-08 | 4.040 | 16,930,441 | +158,599 | 2.09% | 68,401,232 |
| 2021-11-09 | 2021-11-05 | 4.040 | 16,771,842 | -411,699 | 2.07% | 67,760,471 |
| 2021-11-08 | 2021-11-04 | 4.284 | 17,183,541 | -34,514 | 2.12% | 73,605,945 |
| 2021-11-05 | 2021-11-03 | 4.417 | 17,218,055 | -184,073 | 2.13% | 76,058,592 |
| 2021-11-04 | 2021-11-02 | 4.539 | 17,402,128 | -184,073 | 2.15% | 78,989,390 |
| 2021-11-03 | 2021-11-01 | 4.490 | 17,586,201 | -1,988,114 | 2.17% | 78,968,878 |
| 2021-11-02 | 2021-10-29 | 4.466 | 19,574,315 | +1,779,921 | 2.42% | 87,419,880 |
| 2021-11-01 | 2021-10-28 | 4.576 | 17,794,394 | -67,384 | 2.20% | 81,419,534 |
| 2021-10-29 | 2021-10-27 | 4.770 | 17,861,778 | +139,699 | 2.21% | 85,205,636 |
| 2021-10-28 | 2021-10-26 | 4.807 | 17,722,079 | -71,493 | 2.19% | 85,186,217 |
| 2021-10-27 | 2021-10-25 | 4.880 | 17,793,572 | +9,039 | 2.20% | 86,829,056 |
| 2021-10-26 | 2021-10-22 | 5.135 | 17,784,533 | +58,674 | 2.20% | 91,329,795 |
| 2021-10-25 | 2021-10-21 | 5.135 | 17,725,859 | -24,653 | 2.19% | 91,028,484 |
| 2021-10-22 | 2021-10-20 | 4.953 | 17,750,512 | +26,296 | 2.19% | 87,914,976 |
| 2021-10-21 | 2021-10-19 | 4.953 | 17,724,216 | -1,643 | 2.19% | 87,784,737 |
| 2021-10-20 | 2021-10-18 | 4.916 | 17,725,859 | +2,465 | 2.19% | 87,145,752 |
| 2021-10-19 | 2021-10-15 | 4.807 | 17,723,394 | +48,484 | 2.19% | 85,192,538 |
| 2021-10-18 | 2021-10-12 | 4.892 | 17,674,910 | +78,066 | 2.18% | 86,465,097 |
| 2021-10-15 | 2021-10-11 | 4.758 | 17,596,844 | +391,978 | 2.17% | 83,727,690 |
| 2021-10-12 | 2021-10-08 | 4.746 | 17,204,866 | +115,867 | 2.12% | 81,653,249 |
| 2021-10-11 | 2021-10-07 | 4.831 | 17,088,999 | +885,030 | 2.11% | 82,559,052 |
| 2021-10-08 | 2021-10-06 | 4.624 | 16,203,969 | +313,911 | 2.00% | 74,931,179 |
| 2021-10-07 | 2021-10-05 | 4.795 | 15,890,058 | +1,320,560 | 1.96% | 76,186,719 |
| 2021-10-06 | 2021-10-04 | 5.111 | 14,569,498 | +911,327 | 1.80% | 74,464,872 |
| 2021-10-05 | 2021-09-30 | 4.868 | 13,658,171 | -152,847 | 1.69% | 66,482,923 |
| 2021-10-04 | 2021-09-29 | 4.868 | 13,811,018 | +627,821 | 1.71% | 67,226,925 |
| 2021-09-30 | 2021-09-28 | 4.868 | 13,183,197 | +504,027 | 1.63% | 64,170,925 |
| 2021-09-29 | 2021-09-27 | 4.600 | 12,679,170 | +289,953 | 1.57% | 58,323,045 |
| 2021-09-28 | 2021-09-24 | 4.843 | 12,389,217 | +1,875,245 | 1.53% | 60,004,594 |
| 2021-09-27 | 2021-09-23 | 4.795 | 10,513,972 | -28,186 | 1.30% | 50,410,454 |
| 2021-09-24 | 2021-09-21 | 4.478 | 10,542,158 | +506 | 1.30% | 47,210,098 |
| 2021-09-23 | 2021-09-20 | 4.405 | 10,541,652 | +489,766 | 1.30% | 46,438,140 |
| 2021-09-21 | 2021-09-17 | 4.709 | 10,051,886 | -262,961 | 1.24% | 47,338,674 |
| 2021-09-20 | 2021-09-16 | 4.673 | 10,314,847 | -322,128 | 1.27% | 48,200,504 |
| 2021-09-17 | 2021-09-15 | 4.807 | 10,636,975 | +159,420 | 1.31% | 51,129,648 |
| 2021-09-16 | 2021-09-14 | 4.941 | 10,477,555 | +244,061 | 1.29% | 51,765,874 |
| 2021-09-15 | 2021-09-13 | 5.160 | 10,233,494 | +283,506 | 1.26% | 52,801,634 |
| 2021-09-14 | 2021-09-10 | 5.318 | 9,949,988 | +170,103 | 1.23% | 52,912,900 |
| 2021-09-13 | 2021-09-09 | 5.208 | 9,779,885 | -19,722 | 1.21% | 50,937,202 |
| 2021-09-10 | 2021-09-08 | 5.513 | 9,799,607 | -410,056 | 1.21% | 54,021,225 |
| 2021-09-09 | 2021-09-07 | 5.610 | 10,209,663 | +604,812 | 1.26% | 57,275,633 |
| 2021-09-08 | 2021-09-06 | 5.792 | 9,604,851 | -15,993 | 1.19% | 55,635,904 |
| 2021-09-07 | 2021-09-03 | 5.878 | 9,620,844 | +241,596 | 1.19% | 56,548,081 |
| 2021-09-06 | 2021-09-02 | 5.926 | 9,379,248 | +611,386 | 1.16% | 55,584,608 |
| 2021-09-03 | 2021-09-01 | 5.914 | 8,767,862 | -2,381,446 | 1.08% | 51,854,630 |
| 2021-09-02 | 2021-08-31 | 5.939 | 11,149,308 | +2,242,569 | 1.38% | 66,210,261 |
| 2021-09-01 | 2021-08-30 | 5.719 | 8,906,739 | -50,948 | 1.10% | 50,941,784 |
| 2021-08-31 | 2021-08-27 | 5.817 | 8,957,687 | +296,653 | 1.11% | 52,105,234 |
| 2021-08-30 | 2021-08-26 | 6.012 | 8,661,034 | +336,098 | 1.07% | 52,066,005 |
| 2021-08-27 | 2021-08-25 | 6.121 | 8,324,936 | -290,080 | 1.03% | 50,957,305 |
| 2021-08-26 | 2021-08-24 | 6.060 | 8,615,016 | -132,302 | 1.06% | 52,208,714 |
| 2021-08-25 | 2021-08-23 | 5.853 | 8,747,318 | +539,071 | 1.08% | 51,200,896 |
| 2021-08-24 | 2021-08-20 | 5.756 | 8,208,247 | -21,365 | 1.01% | 47,246,444 |
| 2021-08-23 | 2021-08-19 | 5.926 | 8,229,612 | -2,935,638 | 1.02% | 48,771,475 |
| 2021-08-20 | 2021-08-18 | 6.218 | 11,165,250 | +308,076 | 1.38% | 69,429,961 |
| 2021-08-19 | 2021-08-17 | 6.133 | 10,857,174 | -129,509 | 1.34% | 66,589,369 |
| 2021-08-18 | 2021-08-16 | 6.304 | 10,986,683 | +2,402,648 | 1.36% | 69,255,444 |
| 2021-08-17 | 2021-08-13 | 6.389 | 8,584,035 | +73,629 | 1.06% | 54,841,377 |
| 2021-08-16 | 2021-08-12 | 6.364 | 8,510,406 | +28,926 | 1.05% | 54,163,851 |
| 2021-08-13 | 2021-08-11 | 6.547 | 8,481,480 | +96,145 | 1.05% | 55,527,930 |
| 2021-08-12 | 2021-08-10 | 6.352 | 8,385,335 | -22,352 | 1.04% | 53,265,804 |
| 2021-08-11 | 2021-08-09 | 6.158 | 8,407,687 | -135,589 | 1.04% | 51,770,769 |
| 2021-08-10 | 2021-08-06 | 6.072 | 8,543,276 | +189,003 | 1.05% | 51,877,919 |
| 2021-08-09 | 2021-08-05 | 6.182 | 8,354,273 | +106,829 | 1.03% | 51,645,197 |
| 2021-08-06 | 2021-08-04 | 6.340 | 8,247,444 | -77,245 | 1.02% | 52,289,521 |
| 2021-08-05 | 2021-08-03 | 6.182 | 8,324,689 | +136,411 | 1.03% | 51,462,312 |
| 2021-08-04 | 2021-08-02 | 6.364 | 8,188,278 | +115,046 | 1.01% | 52,113,691 |
| 2021-08-03 | 2021-07-30 | 6.328 | 8,073,232 | -1,348,501 | 1.00% | 51,086,758 |
| 2021-08-02 | 2021-07-29 | 6.425 | 9,421,733 | -239,130 | 1.16% | 60,537,193 |
| 2021-07-30 | 2021-07-28 | 6.389 | 9,660,863 | -480,412 | 1.19% | 61,720,977 |
| 2021-07-29 | 2021-07-27 | 5.756 | 10,141,275 | +1,078,143 | 1.25% | 58,372,900 |
| 2021-07-28 | 2021-07-26 | 6.328 | 9,063,132 | +918,722 | 1.12% | 57,350,765 |
| 2021-07-27 | 2021-07-23 | 7.119 | 8,144,410 | +82,176 | 1.01% | 57,979,313 |
| 2021-07-26 | 2021-07-22 | 7.265 | 8,062,234 | +6,574 | 1.00% | 58,571,628 |
| 2021-07-23 | 2021-07-21 | 7.143 | 8,055,660 | -103,983 | 0.99% | 57,543,569 |
| 2021-07-22 | 2021-07-20 | 7.131 | 8,159,643 | -8,218 | 1.01% | 58,187,050 |
| 2021-07-21 | 2021-07-19 | 7.326 | 8,167,861 | -14,550 | 1.01% | 59,835,978 |
| 2021-07-20 | 2021-07-16 | 7.533 | 8,182,411 | +7 | 1.01% | 61,635,299 |
| 2021-07-19 | 2021-07-15 | 7.642 | 8,182,404 | -13,970 | 1.01% | 62,531,397 |
| 2021-07-16 | 2021-07-14 | 7.727 | 8,196,374 | -295,010 | 1.01% | 63,336,354 |
| 2021-07-15 | 2021-07-13 | 7.788 | 8,491,384 | -4,931 | 1.05% | 66,132,665 |
| 2021-07-14 | 2021-07-12 | 7.813 | 8,496,315 | -5,611,754 | 1.05% | 66,377,853 |
| 2021-07-13 | 2021-07-09 | 7.813 | 14,108,069 | +5,577,365 | 1.74% | 110,219,940 |
| 2021-07-12 | 2021-07-08 | 7.581 | 8,530,704 | -136,412 | 1.05% | 64,674,114 |
| 2021-07-09 | 2021-07-07 | 7.776 | 8,667,116 | -13,969 | 1.07% | 67,395,831 |
| 2021-07-08 | 2021-07-06 | 8.117 | 8,681,085 | -109,294 | 1.07% | 70,462,396 |
| 2021-07-07 | 2021-07-05 | 7.740 | 8,790,379 | -156,989 | 1.09% | 68,033,417 |
| 2021-07-06 | 2021-07-02 | 7.849 | 8,947,368 | -212,013 | 1.10% | 70,228,369 |
| 2021-07-05 | 2021-06-30 | 8.105 | 9,159,381 | -17,589 | 1.13% | 74,233,155 |
| 2021-07-02 | 2021-06-29 | 8.263 | 9,176,970 | -181,607 | 1.13% | 75,827,485 |
| 2021-06-30 | 2021-06-28 | 8.409 | 9,358,577 | +78,888 | 1.16% | 78,694,691 |
| 2021-06-29 | 2021-06-25 | 7.849 | 9,279,689 | +81,354 | 1.15% | 72,836,774 |
| 2021-06-28 | 2021-06-24 | 8.105 | 9,198,335 | -4,968,332 | 1.14% | 74,548,862 |
| 2021-06-25 | 2021-06-23 | 7.508 | 14,166,667 | -230,091 | 1.75% | 106,367,859 |
| 2021-06-24 | 2021-06-22 | 7.326 | 14,396,758 | +40,848 | 1.78% | 105,467,527 |
| 2021-06-23 | 2021-06-21 | 6.961 | 14,355,910 | +96,146 | 1.77% | 99,927,339 |
| 2021-06-22 | 2021-06-18 | 7.095 | 14,259,764 | +4,109 | 1.76% | 101,166,904 |
| 2021-06-21 | 2021-06-17 | 7.253 | 14,255,655 | +8,800 | 1.76% | 103,392,968 |
| 2021-06-18 | 2021-06-16 | 7.241 | 14,246,855 | +113,276 | 1.76% | 103,155,773 |
| 2021-06-17 | 2021-06-15 | 7.581 | 14,133,579 | -52,592 | 1.74% | 107,151,379 |
| 2021-06-16 | 2021-06-11 | 7.764 | 14,186,171 | +4,282,988 | 1.75% | 110,139,585 |
| 2021-06-15 | 2021-06-10 | 7.910 | 9,903,183 | -815,195 | 1.22% | 78,333,175 |
| 2021-06-11 | 2021-06-09 | 8.007 | 10,718,378 | -2,565,758 | 1.32% | 85,824,747 |
| 2021-06-10 | 2021-06-08 | 7.630 | 13,284,136 | +1,086,360 | 1.64% | 101,358,091 |
| 2021-06-09 | 2021-06-07 | 7.192 | 12,197,776 | -548,932 | 1.51% | 87,725,470 |
| 2021-06-08 | 2021-06-04 | 6.851 | 12,746,708 | -1,469,299 | 1.57% | 87,330,108 |
| 2021-06-07 | 2021-06-03 | 7.046 | 14,216,007 | -33,692 | 1.76% | 100,164,484 |
| 2021-06-04 | 2021-06-02 | 7.228 | 14,249,699 | -62,453 | 1.76% | 103,002,959 |
| 2021-06-03 | 2021-06-01 | 7.447 | 14,312,152 | -714,927 | 1.77% | 106,589,378 |
| 2021-06-02 | 2021-05-31 | 7.715 | 15,027,079 | -439,639 | 1.86% | 115,936,823 |
| 2021-06-01 | 2021-05-28 | 7.241 | 15,466,718 | +1,005,007 | 1.91% | 111,988,312 |
| 2021-05-31 | 2021-05-27 | 7.703 | 14,461,711 | -334,455 | 1.79% | 111,398,914 |
| 2021-05-28 | 2021-05-26 | 7.216 | 14,796,166 | -1,060,886 | 1.83% | 106,773,002 |
| 2021-05-27 | 2021-05-25 | 7.070 | 15,857,052 | -4,560,741 | 1.96% | 112,113,045 |
| 2021-05-26 | 2021-05-24 | 7.192 | 20,417,793 | +897,357 | 2.52% | 146,843,201 |
| 2021-05-25 | 2021-05-21 | 6.799 | 19,520,436 | +29,583 | 2.41% | 132,713,194 |
| 2021-05-24 | 2021-05-20 | 6.675 | 19,490,853 | +325,646 | 2.41% | 130,102,758 |
| 2021-05-21 | 2021-05-18 | 6.959 | 19,165,207 | +144,807 | 2.40% | 133,377,879 |
| 2021-05-20 | 2021-05-17 | 6.490 | 19,020,400 | +7,999,524 | 2.39% | 123,435,718 |
| 2021-05-18 | 2021-05-14 | 6.378 | 11,020,876 | -520,175 | 1.38% | 70,295,531 |
| 2021-05-17 | 2021-05-13 | 6.205 | 11,541,051 | +522,602 | 1.45% | 71,616,151 |
| 2021-05-14 | 2021-05-12 | 6.329 | 11,018,449 | +753,970 | 1.38% | 69,735,244 |
| 2021-05-13 | 2021-05-11 | 6.514 | 10,264,479 | +14,561 | 1.29% | 66,866,628 |
| 2021-05-12 | 2021-05-10 | 6.947 | 10,249,918 | -809,466 | 1.29% | 71,206,330 |
| 2021-05-10 | 2021-05-06 | 7.058 | 11,059,384 | +819,498 | 1.39% | 78,060,071 |
| 2021-05-07 | 2021-05-05 | 7.170 | 10,239,886 | -188,493 | 1.28% | 73,415,036 |
| 2021-05-06 | 2021-05-04 | 7.145 | 10,428,379 | -348,670 | 1.31% | 74,508,624 |
| 2021-05-05 | 2021-05-03 | 7.034 | 10,777,049 | -236,223 | 1.35% | 75,800,841 |
| 2021-05-04 | 2021-04-30 | 7.392 | 11,013,272 | -152,897 | 1.38% | 81,410,317 |
| 2021-05-03 | 2021-04-29 | 7.800 | 11,166,169 | -50,966 | 1.40% | 87,095,447 |
| 2021-04-30 | 2021-04-28 | 7.330 | 11,217,135 | -237,840 | 1.41% | 82,223,988 |
| 2021-04-29 | 2021-04-27 | 7.268 | 11,454,975 | -64,718 | 1.44% | 83,259,418 |
| 2021-04-27 | 2021-04-23 | 7.268 | 11,519,693 | -18,607 | 1.44% | 83,729,815 |
| 2021-04-26 | 2021-04-22 | 7.281 | 11,538,300 | -80,089 | 1.45% | 84,007,686 |
| 2021-04-22 | 2021-04-20 | 7.380 | 11,618,389 | +53,393 | 1.46% | 85,739,736 |
| 2021-04-20 | 2021-04-16 | 7.281 | 11,564,996 | -43,685 | 1.45% | 84,202,053 |
| 2021-04-19 | 2021-04-15 | 7.108 | 11,608,681 | +758,823 | 1.46% | 82,511,146 |
| 2021-04-16 | 2021-04-14 | 6.947 | 10,849,858 | +91,415 | 1.36% | 75,374,122 |
| 2021-04-13 | 2021-04-09 | 7.429 | 10,758,443 | +877,744 | 1.35% | 79,925,579 |
| 2021-04-12 | 2021-04-08 | 7.553 | 9,880,699 | +15,371 | 1.24% | 74,626,106 |
| 2021-04-09 | 2021-04-07 | 7.590 | 9,865,328 | +79,280 | 1.24% | 74,875,856 |
| 2021-04-08 | 2021-04-01 | 7.627 | 9,786,048 | -169,077 | 1.23% | 74,637,039 |
| 2021-04-07 | 2021-03-31 | 7.256 | 9,955,125 | +169,077 | 1.25% | 72,234,840 |
| 2021-04-01 | 2021-03-30 | 7.528 | 9,786,048 | -50,966 | 1.23% | 73,669,298 |
| 2021-03-31 | 2021-03-29 | 7.701 | 9,837,014 | -20,224 | 1.23% | 75,755,337 |
| 2021-03-30 | 2021-03-26 | 7.293 | 9,857,238 | -797,655 | 1.24% | 71,890,111 |
| 2021-03-29 | 2021-03-25 | 7.046 | 10,654,893 | -12,135 | 1.34% | 75,073,359 |
| 2021-03-26 | 2021-03-24 | 7.231 | 10,667,028 | -27,505 | 1.34% | 77,136,726 |
| 2021-03-25 | 2021-03-23 | 7.639 | 10,694,533 | +178,784 | 1.34% | 81,698,145 |
| 2021-03-24 | 2021-03-22 | 7.961 | 10,515,749 | +126,202 | 1.32% | 83,712,050 |
| 2021-03-23 | 2021-03-19 | 7.936 | 10,389,547 | +171,827 | 1.30% | 82,450,546 |
| 2021-03-22 | 2021-03-18 | 8.097 | 10,217,720 | -508,849 | 1.28% | 82,728,890 |
| 2021-03-19 | 2021-03-17 | 7.961 | 10,726,569 | -354,333 | 1.35% | 85,390,311 |
| 2021-03-18 | 2021-03-16 | 7.911 | 11,080,902 | -245,122 | 1.39% | 87,663,133 |
| 2021-03-17 | 2021-03-15 | 7.788 | 11,326,024 | -16,988 | 1.42% | 88,202,303 |
| 2021-03-16 | 2021-03-12 | 7.627 | 11,343,012 | +685,020 | 1.42% | 86,511,821 |
| 2021-03-15 | 2021-03-11 | 7.516 | 10,657,992 | -1,147,134 | 1.34% | 80,101,540 |
| 2021-03-12 | 2021-03-10 | 7.170 | 11,805,126 | +1,101,022 | 1.48% | 84,637,050 |
| 2021-03-11 | 2021-03-09 | 6.848 | 10,704,104 | -68,763 | 1.34% | 73,303,040 |
| 2021-03-10 | 2021-03-08 | 6.984 | 10,772,867 | +33,735 | 1.35% | 75,238,763 |
| 2021-03-09 | 2021-03-05 | 7.503 | 10,739,132 | +60,673 | 1.35% | 80,578,610 |
| 2021-03-08 | 2021-03-04 | 7.652 | 10,678,459 | -176,843 | 1.34% | 81,707,351 |
| 2021-03-05 | 2021-03-03 | 8.121 | 10,855,302 | -30,094 | 1.36% | 88,159,512 |
| 2021-03-04 | 2021-03-02 | 8.344 | 10,885,396 | -385,430 | 1.37% | 90,825,941 |
| 2021-03-03 | 2021-03-01 | 8.480 | 11,270,826 | -526,646 | 1.41% | 95,574,439 |
| 2021-03-02 | 2021-02-26 | 8.270 | 11,797,472 | +25,402 | 1.48% | 97,561,164 |
| 2021-03-01 | 2021-02-25 | 8.517 | 11,772,070 | -270,200 | 1.48% | 100,261,444 |
| 2021-02-26 | 2021-02-24 | 8.146 | 12,042,270 | +324 | 1.51% | 98,096,988 |
| 2021-02-25 | 2021-02-23 | 8.406 | 12,041,946 | +1,280,616 | 1.51% | 101,220,269 |
| 2021-02-24 | 2021-02-22 | 8.121 | 10,761,330 | -1,771,668 | 1.35% | 87,396,334 |
| 2021-02-23 | 2021-02-19 | 8.616 | 12,532,998 | +2,007,890 | 1.57% | 107,981,572 |
| 2021-02-22 | 2021-02-18 | 8.270 | 10,525,108 | -610,780 | 1.32% | 87,039,137 |
| 2021-02-19 | 2021-02-17 | 8.529 | 11,135,888 | -768,532 | 1.40% | 94,980,804 |
| 2021-02-18 | 2021-02-16 | 8.801 | 11,904,420 | +557,388 | 1.49% | 104,773,182 |
| 2021-02-17 | 2021-02-11 | 8.727 | 11,347,032 | +662,151 | 1.42% | 99,025,918 |
| 2021-02-16 | 2021-02-09 | 8.814 | 10,684,881 | -5,663 | 1.34% | 94,171,853 |
| 2021-02-10 | 2021-02-08 | 8.789 | 10,690,544 | -235,414 | 1.34% | 93,957,468 |
| 2021-02-08 | 2021-02-04 | 8.999 | 10,925,958 | -19,415 | 1.37% | 98,322,475 |
| 2021-02-05 | 2021-02-03 | 9.221 | 10,945,373 | -29,932 | 1.37% | 100,932,561 |
| 2021-02-04 | 2021-02-02 | 9.209 | 10,975,305 | +432,804 | 1.38% | 101,072,910 |
| 2021-02-03 | 2021-02-01 | 9.234 | 10,542,501 | -1,878,328 | 1.32% | 97,347,802 |
| 2021-02-02 | 2021-01-29 | 8.715 | 12,420,829 | +398,827 | 1.56% | 108,243,443 |
| 2021-02-01 | 2021-01-28 | 8.801 | 12,022,002 | +1,185,157 | 1.51% | 105,808,044 |
| 2021-01-29 | 2021-01-27 | 9.419 | 10,836,845 | -1,099,405 | 1.36% | 102,075,081 |
| 2021-01-28 | 2021-01-26 | 9.654 | 11,936,250 | +254,020 | 1.50% | 115,234,053 |
| 2021-01-27 | 2021-01-25 | 10.062 | 11,682,230 | +3,236 | 1.47% | 117,547,137 |
| 2021-01-26 | 2021-01-22 | 10.507 | 11,678,994 | +1,357,470 | 1.46% | 122,711,781 |
| 2021-01-25 | 2021-01-21 | 10.507 | 10,321,524 | -1,421,379 | 1.29% | 108,448,775 |
| 2021-01-22 | 2021-01-20 | 10.680 | 11,742,903 | +379,412 | 1.47% | 125,415,471 |
| 2021-01-21 | 2021-01-19 | 9.889 | 11,363,491 | -388,311 | 1.43% | 112,373,435 |
| 2021-01-20 | 2021-01-18 | 9.221 | 11,751,802 | +3,942,162 | 1.47% | 108,369,031 |
| 2021-01-19 | 2021-01-15 | 8.776 | 7,809,640 | -3,100,822 | 0.98% | 68,541,130 |
| 2021-01-18 | 2021-01-14 | 8.801 | 10,910,462 | -10,517 | 1.37% | 96,025,159 |
| 2021-01-15 | 2021-01-13 | 8.814 | 10,920,979 | +1,427,851 | 1.37% | 96,252,718 |
| 2021-01-14 | 2021-01-12 | 8.937 | 9,493,128 | +1,734,329 | 1.19% | 84,841,733 |
| 2021-01-13 | 2021-01-11 | 9.370 | 7,758,799 | -1,981,193 | 0.97% | 72,698,526 |
| 2021-01-12 | 2021-01-08 | 9.741 | 9,739,992 | -240,267 | 1.22% | 94,873,892 |
| 2021-01-11 | 2021-01-07 | 9.802 | 9,980,259 | +1,767,622 | 1.25% | 97,831,091 |
| 2021-01-08 | 2021-01-06 | 9.889 | 8,212,637 | -3,084,643 | 1.03% | 81,214,675 |
| 2021-01-07 | 2021-01-05 | 8.665 | 11,297,280 | +1,518,457 | 1.42% | 97,893,489 |
| 2021-01-06 | 2021-01-04 | 8.653 | 9,778,823 | +2,195,573 | 1.23% | 84,614,837 |
| 2021-01-05 | 2020-12-31 | 8.974 | 7,583,250 | -2,123,574 | 0.95% | 68,054,037 |
| 2021-01-04 | 2020-12-29 | 8.579 | 9,706,824 | -379,412 | 1.22% | 83,271,910 |
| 2020-12-30 | 2020-12-28 | 8.727 | 10,086,236 | +3,125,092 | 1.26% | 88,022,911 |
| 2020-12-29 | 2020-12-24 | 9.296 | 6,961,144 | -3,206,799 | 0.87% | 64,708,355 |
| 2020-12-28 | 2020-12-22 | 9.333 | 10,167,943 | +96,269 | 1.28% | 94,894,699 |
| 2020-12-23 | 2020-12-21 | 9.914 | 10,071,674 | +1,131,764 | 1.26% | 99,847,668 |
| 2020-12-22 | 2020-12-18 | 9.110 | 8,939,910 | -57,438 | 1.12% | 81,444,645 |
| 2020-12-21 | 2020-12-17 | 8.888 | 8,997,348 | +80,898 | 1.13% | 79,965,988 |
| 2020-12-18 | 2020-12-16 | 9.011 | 8,916,450 | +25,079 | 1.12% | 80,349,172 |
| 2020-12-17 | 2020-12-15 | 8.950 | 8,891,371 | -23,461 | 1.12% | 79,573,635 |
| 2020-12-16 | 2020-12-14 | 8.838 | 8,914,832 | -29,927 | 1.12% | 78,791,815 |
| 2020-12-15 | 2020-12-11 | 8.628 | 8,944,759 | -637 | 1.12% | 77,176,657 |
| 2020-12-14 | 2020-12-10 | 9.110 | 8,945,396 | +79,021 | 1.12% | 81,494,623 |
| 2020-12-11 | 2020-12-09 | 8.727 | 8,866,375 | -25,478 | 1.11% | 77,377,144 |
| 2020-12-10 | 2020-12-08 | 8.752 | 8,891,853 | +1,971,486 | 1.12% | 77,819,320 |
| 2020-12-09 | 2020-12-07 | 9.024 | 6,920,367 | +52,584 | 0.87% | 62,447,332 |
| 2020-12-08 | 2020-12-04 | 9.518 | 6,867,783 | -101,932 | 0.86% | 65,368,601 |
| 2020-12-07 | 2020-12-03 | 9.098 | 6,969,715 | -2,106,020 | 0.87% | 63,409,559 |
| 2020-12-04 | 2020-12-02 | 9.172 | 9,075,735 | -29,932 | 1.14% | 83,242,978 |
| 2020-12-03 | 2020-12-01 | 9.283 | 9,105,667 | +2,162,405 | 1.14% | 84,530,531 |
| 2020-12-02 | 2020-11-30 | 9.580 | 6,943,262 | -107,594 | 0.87% | 66,516,158 |
| 2020-12-01 | 2020-11-27 | 9.234 | 7,050,856 | -342,199 | 0.88% | 65,106,499 |
| 2020-11-30 | 2020-11-26 | 8.752 | 7,393,055 | -2,225,422 | 0.93% | 64,702,207 |
| 2020-11-27 | 2020-11-25 | 8.529 | 9,618,477 | -99,169 | 1.21% | 82,038,422 |
| 2020-11-26 | 2020-11-24 | 8.937 | 9,717,646 | -546,062 | 1.22% | 86,848,290 |
| 2020-11-25 | 2020-11-23 | 9.048 | 10,263,708 | +188,499 | 1.29% | 92,870,390 |
| 2020-11-24 | 2020-11-20 | 9.592 | 10,075,209 | -141,136 | 1.26% | 96,644,620 |
| 2020-11-23 | 2020-11-19 | 9.481 | 10,216,345 | -32,359 | 1.28% | 96,861,862 |
| 2020-11-20 | 2020-11-18 | 9.605 | 10,248,704 | +2,391,803 | 1.29% | 98,435,526 |
| 2020-11-19 | 2020-11-17 | 9.444 | 7,856,901 | +209,526 | 0.99% | 74,200,450 |
| 2020-11-18 | 2020-11-16 | 9.580 | 7,647,375 | +1,509,558 | 0.96% | 73,261,531 |
| 2020-11-17 | 2020-11-13 | 9.716 | 6,137,817 | +572,596 | 0.77% | 59,634,610 |
| 2020-11-16 | 2020-11-12 | 9.518 | 5,565,221 | -257,977 | 0.70% | 52,970,618 |
| 2020-11-13 | 2020-11-11 | 9.036 | 5,823,198 | -2,840,735 | 0.73% | 52,618,787 |
| 2020-11-12 | 2020-11-10 | 9.370 | 8,663,933 | +705,269 | 1.09% | 81,179,466 |
| 2020-11-11 | 2020-11-09 | 10.260 | 7,958,664 | -207,099 | 1.00% | 81,654,507 |
| 2020-11-10 | 2020-11-06 | 10.000 | 8,165,763 | -2,350,897 | 1.02% | 81,659,589 |
| 2020-11-09 | 2020-11-05 | 10.507 | 10,516,660 | +222,566 | 1.32% | 110,499,079 |
| 2020-11-06 | 2020-11-04 | 9.679 | 10,294,094 | +978,058 | 1.29% | 99,634,969 |
| 2020-11-05 | 2020-11-03 | 9.642 | 9,316,036 | +486,197 | 1.17% | 89,823,021 |
| 2020-11-04 | 2020-11-02 | 9.568 | 8,829,839 | -867,227 | 1.11% | 84,480,338 |
| 2020-11-03 | 2020-10-30 | 9.704 | 9,697,066 | -1,526,397 | 1.22% | 94,096,161 |
| 2020-11-02 | 2020-10-29 | 9.753 | 11,223,463 | +1,991,001 | 1.41% | 109,462,605 |
| 2020-10-30 | 2020-10-28 | 9.889 | 9,232,462 | +112,529 | 1.16% | 91,299,713 |
| 2020-10-29 | 2020-10-27 | 9.629 | 9,119,933 | -1,627,633 | 1.14% | 87,819,509 |
| 2020-10-28 | 2020-10-23 | 10.037 | 10,747,566 | +2,017,225 | 1.35% | 107,876,798 |
| 2020-10-27 | 2020-10-22 | 10.334 | 8,730,341 | -8,898 | 1.09% | 90,219,285 |
| 2020-10-23 | 2020-10-21 | 10.581 | 8,739,239 | -2,321,775 | 1.10% | 92,471,793 |
| 2020-10-22 | 2020-10-20 | 11.039 | 11,061,014 | +2,138,136 | 1.39% | 122,097,929 |
| 2020-10-21 | 2020-10-19 | 10.569 | 8,922,878 | -94,809 | 1.12% | 94,304,620 |
| 2020-10-20 | 2020-10-16 | 11.311 | 9,017,687 | -168,268 | 1.13% | 101,994,828 |
| 2020-10-19 | 2020-10-15 | 11.298 | 9,185,955 | +220,852 | 1.15% | 103,784,479 |
| 2020-10-16 | 2020-10-14 | 11.644 | 8,965,103 | -3,236 | 1.12% | 104,392,208 |
| 2020-10-15 | 2020-10-12 | 12.386 | 8,968,339 | -74,427 | 1.12% | 111,081,474 |
| 2020-10-14 | 2020-10-09 | 12.225 | 9,042,766 | +61,483 | 1.13% | 110,550,187 |
| 2020-10-12 | 2020-10-08 | 12.707 | 8,981,283 | -854,737 | 1.13% | 114,128,312 |
| 2020-10-09 | 2020-10-07 | 12.213 | 9,836,020 | +189,302 | 1.23% | 120,126,340 |
| 2020-10-08 | 2020-10-06 | 12.559 | 9,646,718 | -396,401 | 1.21% | 121,153,284 |
| 2020-10-07 | 2020-10-05 | 12.386 | 10,043,119 | +1,682,680 | 1.26% | 124,393,655 |
| 2020-10-06 | 2020-09-30 | 12.658 | 8,360,439 | -87,774 | 1.05% | 105,825,648 |
| 2020-10-05 | 2020-09-29 | 12.485 | 8,448,213 | +806,149 | 1.06% | 105,474,658 |
| 2020-09-30 | 2020-09-28 | 11.360 | 7,642,064 | +37,536 | 0.96% | 86,813,663 |
| 2020-09-29 | 2020-09-25 | 11.014 | 7,604,528 | -2,636,536 | 0.95% | 83,755,217 |
| 2020-09-28 | 2020-09-24 | 11.397 | 10,241,064 | +2,294,571 | 1.28% | 116,718,017 |
| 2020-09-25 | 2020-09-23 | 11.817 | 7,946,493 | -410,245 | 1.00% | 93,906,422 |
| 2020-09-24 | 2020-09-22 | 12.262 | 8,356,738 | -181,754 | 1.05% | 102,473,214 |
| 2020-09-23 | 2020-09-21 | 11.990 | 8,538,492 | +76,665 | 1.07% | 102,379,925 |
| 2020-09-22 | 2020-09-18 | 12.782 | 8,461,827 | +136,114 | 1.06% | 108,154,994 |
| 2020-09-21 | 2020-09-17 | 12.633 | 8,325,713 | -3,849,129 | 1.04% | 105,180,258 |
| 2020-09-18 | 2020-09-16 | 12.584 | 12,174,842 | +788,756 | 1.53% | 153,205,025 |
| 2020-09-17 | 2020-09-15 | 13.103 | 11,386,086 | +3,656,632 | 1.43% | 149,190,862 |
| 2020-09-16 | 2020-09-14 | 12.658 | 7,729,454 | -3,930,995 | 0.97% | 97,838,700 |
| 2020-09-15 | 2020-09-11 | 12.052 | 11,660,449 | +2,695,523 | 1.46% | 140,534,123 |
| 2020-09-14 | 2020-09-10 | 11.620 | 8,964,926 | -1,579,130 | 1.12% | 104,168,512 |
| 2020-09-11 | 2020-09-09 | 12.485 | 10,544,056 | +776,622 | 1.32% | 131,640,940 |
| 2020-09-10 | 2020-09-08 | 12.782 | 9,767,434 | +642,330 | 1.22% | 124,842,634 |
| 2020-09-09 | 2020-09-07 | 13.350 | 9,125,104 | -4,237,440 | 1.14% | 121,821,369 |
| 2020-09-08 | 2020-09-04 | 13.573 | 13,362,544 | -733,745 | 1.68% | 181,364,961 |
| 2020-09-07 | 2020-09-03 | 13.721 | 14,096,289 | -8,163,424 | 1.77% | 193,414,786 |
| 2020-09-04 | 2020-09-02 | 13.968 | 22,259,713 | +545,253 | 2.79% | 310,928,049 |
| 2020-09-03 | 2020-09-01 | 13.919 | 21,714,460 | +1,618 | 2.72% | 302,238,178 |
| 2020-09-02 | 2020-08-31 | 13.721 | 21,712,842 | -406,917 | 2.72% | 297,921,296 |
| 2020-09-01 | 2020-08-28 | 14.067 | 22,119,759 | +76,853 | 2.77% | 311,160,565 |
| 2020-08-31 | 2020-08-27 | 14.166 | 22,042,906 | -732,127 | 2.76% | 312,259,288 |
| 2020-08-28 | 2020-08-26 | 13.597 | 22,775,033 | -1,426,233 | 2.86% | 309,680,314 |
| 2020-08-27 | 2020-08-25 | 14.364 | 24,201,266 | -375,367 | 3.04% | 347,621,086 |
| 2020-08-26 | 2020-08-24 | 14.586 | 24,576,633 | -43,685 | 3.08% | 358,481,122 |
| 2020-08-25 | 2020-08-21 | 15.105 | 24,620,318 | -284,761 | 3.09% | 371,900,500 |
| 2020-08-24 | 2020-08-20 | 15.328 | 24,905,079 | -21,034 | 3.12% | 381,743,374 |
| 2020-08-21 | 2020-08-19 | 15.550 | 24,926,113 | -298,513 | 3.13% | 387,611,897 |
| 2020-08-20 | 2020-08-18 | 15.995 | 25,224,626 | -935,991 | 3.16% | 403,478,976 |
| 2020-08-19 | 2020-08-17 | 15.180 | 26,160,617 | -390,738 | 3.28% | 397,107,645 |
| 2020-08-18 | 2020-08-14 | 14.710 | 26,551,355 | -2,028,923 | 3.33% | 390,567,003 |
| 2020-08-17 | 2020-08-13 | 15.303 | 28,580,278 | -676,308 | 3.58% | 437,370,001 |
| 2020-08-14 | 2020-08-12 | 14.784 | 29,256,586 | -4,256,047 | 3.67% | 432,530,487 |
| 2020-08-13 | 2020-08-11 | 15.600 | 33,512,633 | -2,138,135 | 4.20% | 522,793,048 |
| 2020-08-12 | 2020-08-10 | 16.045 | 35,650,768 | +127,010 | 4.47% | 572,012,449 |
| 2020-08-11 | 2020-08-07 | 16.094 | 35,523,758 | +332,491 | 4.46% | 571,731,059 |
| 2020-08-10 | 2020-08-06 | 16.292 | 35,191,267 | +677,925 | 4.41% | 573,339,960 |
| 2020-08-07 | 2020-08-05 | 16.070 | 34,513,342 | +669,599 | 4.33% | 554,615,836 |
| 2020-08-06 | 2020-08-04 | 16.020 | 33,843,743 | +486,732 | 4.24% | 542,182,241 |
| 2020-08-05 | 2020-08-03 | 16.243 | 33,357,011 | +1,107,221 | 4.18% | 541,806,726 |
| 2020-08-04 | 2020-07-31 | 15.081 | 32,249,790 | -21,842 | 4.04% | 486,349,664 |
| 2020-08-03 | 2020-07-30 | 15.353 | 32,271,632 | -84,134 | 4.05% | 495,455,236 |
| 2020-07-31 | 2020-07-29 | 14.858 | 32,355,766 | +185,257 | 4.06% | 480,748,626 |
| 2020-07-30 | 2020-07-28 | 14.833 | 32,170,509 | +161,604 | 4.03% | 477,200,705 |
| 2020-07-29 | 2020-07-27 | 15.031 | 32,008,905 | -1,931,846 | 4.01% | 481,134,269 |
| 2020-07-28 | 2020-07-24 | 15.748 | 33,940,751 | -898,777 | 4.26% | 534,506,233 |
| 2020-07-27 | 2020-07-23 | 16.440 | 34,839,528 | -48,539 | 4.37% | 572,777,305 |
| 2020-07-24 | 2020-07-22 | 15.600 | 34,888,067 | +1,562,142 | 4.38% | 544,249,653 |
| 2020-07-23 | 2020-07-21 | 15.649 | 33,325,925 | -26,697 | 4.18% | 521,528,224 |
| 2020-07-22 | 2020-07-20 | 15.254 | 33,352,622 | -183,447 | 4.18% | 508,753,066 |
| 2020-07-21 | 2020-07-17 | 15.056 | 33,536,069 | -218,424 | 4.21% | 504,918,567 |
| 2020-07-20 | 2020-07-16 | 14.413 | 33,754,493 | +257,255 | 4.23% | 486,510,298 |
| 2020-07-17 | 2020-07-15 | 15.081 | 33,497,238 | +52,584 | 4.56% | 505,162,063 |
| 2020-07-16 | 2020-07-14 | 14.784 | 33,444,654 | +272,627 | 4.55% | 494,447,044 |
| 2020-07-15 | 2020-07-13 | 15.056 | 33,172,027 | -609,163 | 4.51% | 499,437,556 |
| 2020-07-14 | 2020-07-10 | 15.229 | 33,781,190 | -402,063 | 4.60% | 514,455,187 |
| 2020-07-13 | 2020-07-09 | 14.166 | 34,183,253 | -416,625 | 4.65% | 484,239,157 |
| 2020-07-10 | 2020-07-08 | 14.141 | 34,599,878 | -955,406 | 4.71% | 489,285,663 |
| 2020-07-09 | 2020-07-07 | 13.845 | 35,555,284 | +7,864,885 | 4.84% | 492,248,128 |
| 2020-07-08 | 2020-07-06 | 13.573 | 27,690,399 | -84,134 | 3.77% | 375,831,738 |
| 2020-07-07 | 2020-07-03 | 13.523 | 27,774,533 | +41,258 | 3.78% | 375,600,348 |
| 2020-07-06 | 2020-07-02 | 13.943 | 27,733,275 | +2,181,011 | 3.77% | 386,698,205 |
| 2020-07-03 | 2020-06-30 | 13.004 | 25,552,264 | -88,178 | 3.48% | 332,282,159 |
| 2020-07-02 | 2020-06-29 | 13.004 | 25,640,442 | -50,966 | 3.49% | 333,428,828 |
| 2020-06-30 | 2020-06-26 | 13.004 | 25,691,408 | +366,468 | 3.49% | 334,091,591 |
| 2020-06-29 | 2020-06-24 | 12.658 | 25,324,940 | +551,725 | 3.45% | 320,560,702 |
| 2020-06-26 | 2020-06-23 | 12.955 | 24,773,215 | -276,672 | 3.37% | 320,926,480 |
| 2020-06-24 | 2020-06-22 | 13.276 | 25,049,887 | +46,112 | 3.41% | 332,561,485 |
| 2020-06-23 | 2020-06-19 | 12.880 | 25,003,775 | -440,894 | 3.40% | 322,058,822 |
| 2020-06-22 | 2020-06-18 | 12.658 | 25,444,669 | +401,254 | 3.46% | 322,076,220 |
| 2020-06-19 | 2020-06-17 | 11.941 | 25,043,415 | -43,685 | 3.41% | 299,042,266 |
| 2020-06-18 | 2020-06-16 | 12.040 | 25,087,100 | +303,368 | 3.41% | 302,044,767 |
| 2020-06-17 | 2020-06-15 | 11.694 | 24,783,732 | -132,673 | 3.37% | 289,814,252 |
| 2020-06-16 | 2020-06-12 | 12.238 | 24,916,405 | -207,908 | 3.39% | 304,917,587 |
| 2020-06-15 | 2020-06-11 | 11.916 | 25,124,313 | -393,164 | 3.42% | 299,387,130 |
| 2020-06-12 | 2020-06-10 | 12.312 | 25,517,477 | -152,898 | 3.47% | 314,165,845 |
| 2020-06-11 | 2020-06-09 | 11.854 | 25,670,375 | -11,325 | 3.49% | 304,307,544 |
| 2020-06-10 | 2020-06-08 | 11.916 | 25,681,700 | -281,526 | 3.49% | 306,029,083 |
| 2020-06-09 | 2020-06-05 | 12.485 | 25,963,226 | -299,322 | 3.53% | 324,146,940 |
| 2020-06-08 | 2020-06-04 | 11.867 | 26,262,548 | -403,682 | 3.57% | 311,652,052 |
| 2020-06-05 | 2020-06-03 | 12.460 | 26,666,230 | -1,533,827 | 3.63% | 332,264,583 |
| 2020-06-04 | 2020-06-02 | 12.040 | 28,200,057 | -7,094 | 3.84% | 339,524,283 |
| 2020-06-03 | 2020-06-01 | 11.867 | 28,207,151 | -786,329 | 3.84% | 334,728,241 |
| 2020-06-02 | 2020-05-29 | 11.125 | 28,993,480 | -2,430,178 | 3.94% | 322,555,724 |
| 2020-06-01 | 2020-05-28 | 10.297 | 31,423,658 | +465,164 | 4.27% | 323,566,566 |
| 2020-05-29 | 2020-05-27 | 10.396 | 30,958,494 | -560,623 | 4.21% | 321,838,296 |
| 2020-05-28 | 2020-05-26 | 10.532 | 31,519,117 | -479,726 | 4.29% | 331,952,188 |
| 2020-05-27 | 2020-05-25 | 10.618 | 31,998,843 | -71,190 | 4.35% | 339,773,370 |
| 2020-05-26 | 2020-05-22 | 9.963 | 32,070,033 | +1,180,302 | 4.36% | 319,518,749 |
| 2020-05-25 | 2020-05-21 | 10.532 | 30,889,731 | +1,071,900 | 4.20% | 325,323,637 |
| 2020-05-22 | 2020-05-20 | 10.618 | 29,817,831 | +938,417 | 4.06% | 316,614,727 |
| 2020-05-21 | 2020-05-19 | 10.878 | 28,879,414 | +497,523 | 3.93% | 314,147,022 |
| 2020-05-20 | 2020-05-18 | 10.910 | 28,381,891 | -723,228 | 3.86% | 309,655,926 |
| 2020-05-19 | 2020-05-15 | 10.823 | 29,105,119 | -30,320 | 3.96% | 315,017,773 |
| 2020-05-18 | 2020-05-14 | 10.166 | 29,135,439 | -306,150 | 3.98% | 296,179,271 |
| 2020-05-15 | 2020-05-13 | 9.806 | 29,441,589 | -608,272 | 4.02% | 288,693,848 |
| 2020-05-14 | 2020-05-12 | 9.371 | 30,049,861 | -1,068,303 | 4.10% | 281,603,865 |
| 2020-05-13 | 2020-05-11 | 9.371 | 31,118,164 | -4,834 | 4.25% | 291,615,168 |
| 2020-05-12 | 2020-05-08 | 9.235 | 31,122,998 | -111,180 | 4.25% | 287,411,110 |
| 2020-05-11 | 2020-05-07 | 8.788 | 31,234,178 | -393,162 | 4.27% | 274,481,154 |
| 2020-05-08 | 2020-05-06 | 8.403 | 31,627,340 | -522,066 | 4.32% | 265,766,678 |
| 2020-05-07 | 2020-05-05 | 8.428 | 32,149,406 | +125,683 | 4.39% | 270,951,725 |
| 2020-05-06 | 2020-05-04 | 8.068 | 32,023,723 | +928,118 | 4.37% | 258,365,410 |
| 2020-05-05 | 2020-04-29 | 8.204 | 31,095,605 | +1,787,879 | 4.25% | 255,123,029 |
| 2020-05-04 | 2020-04-28 | 8.043 | 29,307,726 | +1,273,745 | 4.00% | 235,725,367 |
| 2020-04-29 | 2020-04-27 | 7.646 | 28,033,981 | +155,244 | 3.83% | 214,345,652 |
| 2020-04-28 | 2020-04-24 | 7.286 | 27,878,737 | -545,431 | 3.81% | 203,123,602 |
| 2020-04-27 | 2020-04-23 | 7.323 | 28,424,168 | +132,934 | 3.88% | 208,156,015 |
| 2020-04-24 | 2020-04-22 | 7.224 | 28,291,234 | -346,433 | 3.86% | 204,373,258 |
| 2020-04-23 | 2020-04-21 | 7.063 | 28,637,667 | -204,637 | 3.91% | 202,254,919 |
| 2020-04-22 | 2020-04-20 | 7.385 | 28,842,304 | +200,609 | 3.94% | 213,008,095 |
| 2020-04-21 | 2020-04-17 | 7.274 | 28,641,695 | -94,262 | 3.91% | 208,326,983 |
| 2020-04-20 | 2020-04-16 | 7.447 | 28,735,957 | +152,951 | 3.93% | 214,006,078 |
| 2020-04-17 | 2020-04-15 | 7.609 | 28,583,006 | +991,766 | 3.90% | 217,479,120 |
| 2020-04-16 | 2020-04-14 | 8.291 | 27,591,240 | +679,975 | 3.77% | 228,768,842 |
| 2020-04-15 | 2020-04-09 | 8.316 | 26,911,265 | +742,817 | 3.68% | 223,798,983 |
| 2020-04-14 | 2020-04-08 | 8.142 | 26,168,448 | +421,359 | 3.57% | 213,074,264 |
| 2020-04-09 | 2020-04-07 | 8.440 | 25,747,089 | +9,668 | 3.52% | 217,313,266 |
| 2020-04-08 | 2020-04-06 | 8.080 | 25,737,421 | +176,439 | 3.52% | 207,967,374 |
| 2020-04-07 | 2020-04-03 | 7.944 | 25,560,982 | +40,283 | 3.49% | 203,051,733 |
| 2020-04-06 | 2020-04-02 | 7.981 | 25,520,699 | +126,303 | 3.49% | 203,682,037 |
| 2020-04-03 | 2020-04-01 | 7.460 | 25,394,396 | -92,651 | 3.47% | 189,435,580 |
| 2020-04-02 | 2020-03-31 | 7.696 | 25,487,047 | +664,668 | 3.48% | 196,137,394 |
| 2020-04-01 | 2020-03-30 | 7.298 | 24,822,379 | +28,199 | 3.39% | 181,163,174 |
| 2020-03-31 | 2020-03-27 | 7.547 | 24,794,180 | -567,989 | 3.39% | 187,112,379 |
| 2020-03-30 | 2020-03-26 | 7.658 | 25,362,169 | +583,916 | 3.46% | 194,231,985 |
| 2020-03-27 | 2020-03-25 | 7.485 | 24,778,253 | -380,087 | 3.38% | 185,454,420 |
| 2020-03-26 | 2020-03-24 | 7.261 | 25,158,340 | +469,698 | 3.44% | 182,678,333 |
| 2020-03-25 | 2020-03-23 | 6.752 | 24,688,642 | +787,934 | 3.37% | 166,703,721 |
| 2020-03-24 | 2020-03-20 | 7.075 | 23,900,708 | -213,499 | 3.26% | 169,096,576 |
| 2020-03-23 | 2020-03-19 | 6.578 | 24,114,207 | -2,704,595 | 3.29% | 158,634,647 |
| 2020-03-20 | 2020-03-18 | 6.802 | 26,818,802 | -245,726 | 3.66% | 182,418,603 |
| 2020-03-19 | 2020-03-17 | 7.596 | 27,064,528 | +474,533 | 3.70% | 205,589,567 |
| 2020-03-18 | 2020-03-16 | 8.217 | 26,589,995 | +1,339,810 | 3.63% | 218,486,917 |
| 2020-03-17 | 2020-03-13 | 8.974 | 25,250,185 | +1,609,705 | 3.45% | 226,595,903 |
| 2020-03-16 | 2020-03-12 | 8.912 | 23,640,480 | +2,076,181 | 3.23% | 210,683,210 |
| 2020-03-13 | 2020-03-11 | 8.887 | 21,564,299 | -775,849 | 2.95% | 191,645,029 |
| 2020-03-12 | 2020-03-10 | 8.378 | 22,340,148 | -1,574,256 | 3.05% | 187,171,194 |
| 2020-03-11 | 2020-03-09 | 8.341 | 23,914,404 | +1,081,999 | 3.27% | 199,470,202 |
| 2020-03-10 | 2020-03-06 | 8.850 | 22,832,405 | +1,796,617 | 3.12% | 202,064,668 |
| 2020-03-09 | 2020-03-05 | 8.626 | 21,035,788 | +553,488 | 2.87% | 181,464,962 |
| 2020-03-06 | 2020-03-04 | 8.093 | 20,482,300 | -297,288 | 2.80% | 165,758,387 |
| 2020-03-05 | 2020-03-03 | 8.341 | 20,779,588 | -1,224,601 | 2.84% | 173,322,681 |
| 2020-03-04 | 2020-03-02 | 8.291 | 22,004,189 | -780,682 | 3.01% | 182,444,603 |
| 2020-03-03 | 2020-02-28 | 7.807 | 22,784,871 | -498,703 | 3.11% | 177,887,901 |
| 2020-03-02 | 2020-02-27 | 8.204 | 23,283,574 | -258,616 | 3.18% | 191,029,437 |
| 2020-02-28 | 2020-02-26 | 7.720 | 23,542,190 | -6,755 | 3.22% | 181,755,029 |
| 2020-02-27 | 2020-02-25 | 7.745 | 23,548,945 | +4,029 | 3.22% | 182,391,770 |
| 2020-02-26 | 2020-02-24 | 7.770 | 23,544,916 | +783,099 | 3.22% | 182,945,053 |
| 2020-02-25 | 2020-02-21 | 7.993 | 22,761,817 | +514,816 | 3.11% | 181,945,780 |
| 2020-02-24 | 2020-02-20 | 8.217 | 22,247,001 | +1,190,763 | 3.04% | 182,801,037 |
| 2020-02-21 | 2020-02-19 | 8.316 | 21,056,238 | +5,750,787 | 2.88% | 175,107,511 |
| 2020-02-20 | 2020-02-18 | 7.882 | 15,305,451 | +412,497 | 2.09% | 120,633,811 |
| 2020-02-19 | 2020-02-17 | 8.006 | 14,892,954 | +83,789 | 2.03% | 119,231,156 |
| 2020-02-18 | 2020-02-14 | 7.609 | 14,809,165 | +2,417 | 2.02% | 112,678,288 |
| 2020-02-17 | 2020-02-13 | 7.211 | 14,806,748 | +200,609 | 2.02% | 106,778,794 |
| 2020-02-14 | 2020-02-12 | 7.087 | 14,606,139 | +514,815 | 2.00% | 103,519,158 |
| 2020-02-13 | 2020-02-11 | 7.199 | 14,091,324 | +548,654 | 1.92% | 101,444,612 |
| 2020-02-12 | 2020-02-10 | 6.901 | 13,542,670 | -625,560 | 1.85% | 93,460,539 |
| 2020-02-11 | 2020-02-07 | 6.219 | 14,168,230 | +752,485 | 1.94% | 88,105,398 |
| 2020-02-10 | 2020-02-06 | 6.219 | 13,415,745 | -829,559 | 1.83% | 83,426,056 |
| 2020-02-07 | 2020-02-05 | 6.206 | 14,245,304 | -115,209 | 1.95% | 88,407,868 |
| 2020-02-06 | 2020-02-04 | 6.057 | 14,360,513 | -102,876 | 1.96% | 86,983,919 |
| 2020-02-05 | 2020-02-03 | 5.821 | 14,463,389 | -49,145 | 1.98% | 84,196,125 |
| 2020-02-04 | 2020-01-31 | 5.983 | 14,512,534 | +65,258 | 1.98% | 86,823,938 |
| 2020-02-03 | 2020-01-30 | 5.983 | 14,447,276 | +624,729 | 1.97% | 86,433,520 |
| 2020-01-31 | 2020-01-29 | 6.405 | 13,822,547 | +123,265 | 1.89% | 88,529,288 |
| 2020-01-30 | 2020-01-24 | 6.641 | 13,699,282 | -323,874 | 1.87% | 90,970,542 |
| 2020-01-29 | 2020-01-22 | 6.976 | 14,023,156 | -4,028 | 1.92% | 97,820,814 |
| 2020-01-23 | 2020-01-21 | 6.789 | 14,027,184 | -44,312 | 1.92% | 95,237,286 |
| 2020-01-22 | 2020-01-20 | 7.000 | 14,071,496 | -149,852 | 1.92% | 98,507,335 |
| 2020-01-21 | 2020-01-17 | 6.988 | 14,221,348 | -459,225 | 1.94% | 99,379,853 |
| 2020-01-20 | 2020-01-16 | 7.025 | 14,680,573 | -856,051 | 2.01% | 103,135,607 |
| 2020-01-17 | 2020-01-15 | 6.852 | 15,536,624 | -215,111 | 2.12% | 106,449,819 |
| 2020-01-16 | 2020-01-14 | 6.727 | 15,751,735 | +94,014 | 2.15% | 105,968,522 |
| 2020-01-15 | 2020-01-13 | 6.864 | 15,657,721 | -1,144,406 | 2.14% | 107,473,867 |
| 2020-01-14 | 2020-01-10 | 6.765 | 16,802,127 | -444,724 | 2.30% | 113,660,603 |
| 2020-01-13 | 2020-01-09 | 6.206 | 17,246,851 | -705,105 | 2.36% | 107,035,787 |
| 2020-01-10 | 2020-01-08 | 5.797 | 17,951,956 | +200,453 | 2.45% | 104,058,569 |
| 2020-01-09 | 2020-01-07 | 5.834 | 17,751,503 | -290,037 | 2.42% | 103,557,649 |
| 2020-01-08 | 2020-01-06 | 5.871 | 18,041,540 | -627,848 | 2.46% | 105,921,455 |
| 2020-01-07 | 2020-01-03 | 5.834 | 18,669,388 | -202,685 | 2.55% | 108,912,351 |
| 2020-01-03 | 2019-12-31 | 6.020 | 18,872,073 | -977,249 | 2.58% | 113,608,425 |
| 2020-01-02 | 2019-12-27 | 6.070 | 19,849,322 | -963,567 | 2.71% | 120,476,885 |
| 2019-12-30 | 2019-12-24 | 6.070 | 20,812,889 | +6,418,333 | 2.84% | 126,325,324 |
| 2019-12-27 | 2019-12-20 | 5.710 | 14,394,556 | -566,670 | 1.97% | 82,187,411 |
| 2019-12-23 | 2019-12-19 | 6.057 | 14,961,226 | 2.04% | 90,622,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy