History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2025-10-13 | 2025-10-09 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-10-09 | 2025-10-06 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2025-10-08 | 2025-10-03 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2025-10-06 | 2025-10-02 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2025-10-03 | 2025-09-30 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-10-02 | 2025-09-29 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-09-30 | 2025-09-26 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2025-09-29 | 2025-09-25 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-09-26 | 2025-09-24 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-09-25 | 2025-09-23 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2025-09-24 | 2025-09-22 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-09-23 | 2025-09-19 | 0.540 | 25,000 | +0 | 0.00% | 13,500 |
| 2025-09-22 | 2025-09-18 | 0.550 | 25,000 | +0 | 0.00% | 13,750 |
| 2025-09-19 | 2025-09-17 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2025-09-18 | 2025-09-16 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2025-09-17 | 2025-09-15 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2025-09-16 | 2025-09-12 | 0.570 | 25,000 | -20,000 | 0.00% | 14,250 |
| 2025-09-11 | 2025-09-09 | 0.580 | 45,000 | -25,000 | 0.00% | 26,100 |
| 2025-07-14 | 2025-07-10 | 0.600 | 70,000 | +20,000 | 0.01% | 42,000 |
| 2025-07-11 | 2025-07-09 | 0.560 | 50,000 | +15,000 | 0.01% | 28,000 |
| 2025-06-27 | 2025-06-25 | 0.530 | 35,000 | +10,000 | 0.00% | 18,550 |
| 2025-06-02 | 2025-05-29 | 0.592 | 25,000 | +1,773 | 0.00% | 14,799 |
| 2025-04-01 | 2025-03-28 | 0.484 | 23,227 | -92,909 | 0.00% | 11,250 |
| 2025-03-18 | 2025-03-14 | 0.425 | 116,136 | +92,909 | 0.01% | 49,375 |
| 2024-12-20 | 2024-12-18 | 0.474 | 23,227 | -225,769 | 0.00% | 11,000 |
| 2024-11-28 | 2024-11-26 | 0.490 | 248,996 | -10,220 | 0.03% | 121,940 |
| 2024-11-13 | 2024-11-11 | 0.527 | 259,216 | -5,575 | 0.03% | 136,710 |
| 2024-10-30 | 2024-10-28 | 0.560 | 264,791 | +92,909 | 0.03% | 148,200 |
| 2024-10-10 | 2024-10-08 | 0.592 | 171,882 | +92,909 | 0.02% | 101,750 |
| 2024-10-09 | 2024-10-07 | 0.700 | 78,973 | -74,327 | 0.01% | 55,250 |
| 2024-10-08 | 2024-10-04 | 0.646 | 153,300 | +27,873 | 0.02% | 99,000 |
| 2024-10-07 | 2024-10-03 | 0.667 | 125,427 | +9,291 | 0.01% | 83,700 |
| 2024-10-04 | 2024-10-02 | 0.786 | 116,136 | +84,904 | 0.01% | 91,250 |
| 2024-08-13 | 2024-08-09 | 0.560 | 31,232 | -1,286 | 0.00% | 17,480 |
| 2024-06-06 | 2024-06-04 | 0.667 | 32,518 | +9,291 | 0.00% | 21,700 |
| 2024-06-04 | 2024-05-31 | 0.663 | 23,227 | -70,169 | 0.00% | 15,406 |
| 2024-05-30 | 2024-05-28 | 0.686 | 93,396 | +71,159 | 0.01% | 64,050 |
| 2024-05-22 | 2024-05-20 | 0.764 | 22,237 | -16,559 | 0.00% | 17,000 |
| 2024-05-21 | 2024-05-17 | 0.798 | 38,796 | +8,895 | 0.00% | 30,967 |
| 2024-05-16 | 2024-05-13 | 0.697 | 29,901 | -22,237 | 0.00% | 20,842 |
| 2024-05-14 | 2024-05-10 | 0.697 | 52,138 | -46,254 | 0.01% | 36,342 |
| 2024-04-24 | 2024-04-22 | 0.512 | 98,392 | -17,790 | 0.01% | 50,330 |
| 2024-03-27 | 2024-03-25 | 0.545 | 116,182 | -27,574 | 0.01% | 63,349 |
| 2024-02-20 | 2024-02-16 | 0.540 | 143,756 | -44,474 | 0.02% | 77,576 |
| 2024-01-22 | 2024-01-18 | 0.483 | 188,230 | +8,895 | 0.02% | 90,995 |
| 2023-12-19 | 2023-12-15 | 0.562 | 179,335 | -5,337 | 0.02% | 100,808 |
| 2023-11-17 | 2023-11-15 | 0.630 | 184,672 | -3,558 | 0.02% | 116,265 |
| 2023-11-08 | 2023-11-06 | 0.607 | 188,230 | +88,949 | 0.02% | 114,272 |
| 2023-09-15 | 2023-09-13 | 0.764 | 99,281 | -342 | 0.01% | 75,899 |
| 2023-09-11 | 2023-09-06 | 0.832 | 99,623 | +70,270 | 0.01% | 82,880 |
| 2023-09-06 | 2023-09-04 | 0.809 | 29,353 | -10,674 | 0.00% | 23,760 |
| 2023-08-02 | 2023-07-31 | 0.787 | 40,027 | +26,685 | 0.00% | 31,500 |
| 2023-07-31 | 2023-07-27 | 0.776 | 13,342 | -13,343 | 0.00% | 10,350 |
| 2023-07-24 | 2023-07-20 | 0.697 | 26,685 | -34,690 | 0.00% | 18,600 |
| 2023-07-21 | 2023-07-19 | 0.697 | 61,375 | +34,690 | 0.01% | 42,780 |
| 2023-07-19 | 2023-07-14 | 0.764 | 26,685 | -8,005 | 0.00% | 20,400 |
| 2023-07-18 | 2023-07-13 | 0.742 | 34,690 | +21,348 | 0.00% | 25,740 |
| 2023-06-02 | 2023-05-31 | 0.585 | 13,342 | +640 | 0.00% | 7,799 |
| 2023-05-19 | 2023-05-17 | 0.673 | 12,702 | -696,065 | 0.00% | 8,550 |
| 2023-04-25 | 2023-04-21 | 0.779 | 708,767 | +7,621 | 0.08% | 552,420 |
| 2023-04-21 | 2023-04-19 | 0.791 | 701,146 | +10,161 | 0.08% | 554,760 |
| 2023-04-17 | 2023-04-13 | 0.874 | 690,985 | +42,340 | 0.08% | 603,840 |
| 2023-04-14 | 2023-04-12 | 0.898 | 648,645 | -65,203 | 0.08% | 582,160 |
| 2023-04-13 | 2023-04-11 | 0.850 | 713,848 | +22,863 | 0.09% | 606,960 |
| 2023-03-24 | 2023-03-22 | 0.803 | 690,985 | -19,476 | 0.08% | 554,880 |
| 2023-03-17 | 2023-03-15 | 0.862 | 710,461 | +21,170 | 0.09% | 612,470 |
| 2023-03-16 | 2023-03-14 | 0.803 | 689,291 | -8,468 | 0.08% | 553,520 |
| 2023-02-23 | 2023-02-21 | 1.181 | 697,759 | +16,936 | 0.08% | 824,000 |
| 2023-02-16 | 2023-02-14 | 1.193 | 680,823 | -19,476 | 0.08% | 812,040 |
| 2023-02-15 | 2023-02-13 | 1.181 | 700,299 | +8,468 | 0.08% | 827,000 |
| 2023-02-14 | 2023-02-10 | 1.193 | 691,831 | +8,468 | 0.08% | 825,170 |
| 2023-02-13 | 2023-02-09 | 1.205 | 683,363 | +84,679 | 0.08% | 823,140 |
| 2023-02-09 | 2023-02-07 | 1.205 | 598,684 | +84,680 | 0.07% | 721,140 |
| 2023-02-08 | 2023-02-06 | 1.181 | 514,004 | +67,743 | 0.06% | 606,999 |
| 2023-02-01 | 2023-01-30 | 1.311 | 446,261 | +42,340 | 0.05% | 584,970 |
| 2023-01-30 | 2023-01-26 | 1.405 | 403,921 | -16,936 | 0.05% | 567,630 |
| 2023-01-19 | 2023-01-17 | 1.311 | 420,857 | -42,340 | 0.05% | 551,670 |
| 2023-01-18 | 2023-01-16 | 1.287 | 463,197 | +16,936 | 0.06% | 596,230 |
| 2023-01-13 | 2023-01-11 | 1.358 | 446,261 | -25,404 | 0.05% | 606,050 |
| 2023-01-11 | 2023-01-09 | 1.393 | 471,665 | -67,743 | 0.06% | 657,260 |
| 2023-01-10 | 2023-01-06 | 1.405 | 539,408 | +87,220 | 0.06% | 758,030 |
| 2023-01-09 | 2023-01-05 | 1.453 | 452,188 | -20,323 | 0.05% | 656,819 |
| 2023-01-06 | 2023-01-04 | 1.393 | 472,511 | -74,518 | 0.06% | 658,439 |
| 2023-01-05 | 2023-01-03 | 1.205 | 547,029 | +35,565 | 0.07% | 658,919 |
| 2023-01-04 | 2022-12-30 | 1.216 | 511,464 | +16,936 | 0.06% | 622,120 |
| 2023-01-03 | 2022-12-29 | 1.134 | 494,528 | -93,148 | 0.06% | 560,640 |
| 2022-12-30 | 2022-12-28 | 1.228 | 587,676 | +59,276 | 0.07% | 721,761 |
| 2022-12-22 | 2022-12-20 | 1.311 | 528,400 | +93,147 | 0.06% | 692,640 |
| 2022-12-19 | 2022-12-15 | 1.358 | 435,253 | +16,936 | 0.05% | 591,101 |
| 2022-12-16 | 2022-12-14 | 1.405 | 418,317 | +4,234 | 0.05% | 587,861 |
| 2022-12-15 | 2022-12-13 | 1.488 | 414,083 | +68,591 | 0.05% | 616,141 |
| 2022-12-14 | 2022-12-12 | 1.571 | 345,492 | +88,913 | 0.04% | 542,640 |
| 2022-12-13 | 2022-12-09 | 1.854 | 256,579 | -16,089 | 0.03% | 475,710 |
| 2022-12-12 | 2022-12-08 | 1.677 | 272,668 | -64,356 | 0.03% | 457,240 |
| 2022-12-09 | 2022-12-07 | 1.476 | 337,024 | +75,364 | 0.04% | 497,500 |
| 2022-12-08 | 2022-12-06 | 1.665 | 261,660 | +171,900 | 0.03% | 435,691 |
| 2022-12-07 | 2022-12-05 | 1.287 | 89,760 | -122,785 | 0.01% | 115,540 |
| 2022-12-05 | 2022-12-01 | 0.968 | 212,545 | -185,449 | 0.03% | 205,820 |
| 2022-12-02 | 2022-11-30 | 0.886 | 397,994 | -42,339 | 0.05% | 352,500 |
| 2022-12-01 | 2022-11-29 | 0.874 | 440,333 | +194,763 | 0.05% | 384,800 |
| 2022-11-21 | 2022-11-17 | 0.862 | 245,570 | -160,891 | 0.03% | 211,700 |
| 2022-11-18 | 2022-11-16 | 0.862 | 406,461 | +90,607 | 0.05% | 350,400 |
| 2022-11-17 | 2022-11-15 | 1.004 | 315,854 | +193,069 | 0.04% | 317,050 |
| 2022-11-16 | 2022-11-14 | 0.744 | 122,785 | +47,420 | 0.01% | 91,350 |
| 2022-11-15 | 2022-11-11 | 0.661 | 75,365 | -150,729 | 0.01% | 49,840 |
| 2022-11-11 | 2022-11-09 | 0.526 | 226,094 | +16,936 | 0.03% | 118,815 |
| 2022-11-09 | 2022-11-07 | 0.508 | 209,158 | +106,696 | 0.03% | 106,210 |
| 2022-10-25 | 2022-10-21 | 0.590 | 102,462 | +2,540 | 0.01% | 60,500 |
| 2022-09-06 | 2022-09-02 | 0.886 | 99,922 | +21,170 | 0.01% | 88,500 |
| 2022-08-19 | 2022-08-17 | 1.205 | 78,752 | -6,774 | 0.01% | 94,860 |
| 2022-08-16 | 2022-08-12 | 1.228 | 85,526 | +6,774 | 0.01% | 105,040 |
| 2022-08-10 | 2022-08-08 | 1.216 | 78,752 | -5,081 | 0.01% | 95,790 |
| 2022-08-04 | 2022-08-02 | 1.193 | 83,833 | -1,693 | 0.01% | 99,990 |
| 2022-07-29 | 2022-07-27 | 1.358 | 85,526 | +33,872 | 0.01% | 116,150 |
| 2022-07-28 | 2022-07-26 | 1.512 | 51,654 | -33,872 | 0.01% | 78,079 |
| 2022-07-15 | 2022-07-13 | 1.559 | 85,526 | +19,476 | 0.01% | 133,320 |
| 2022-07-12 | 2022-07-08 | 1.819 | 66,050 | +12,702 | 0.01% | 120,120 |
| 2022-07-07 | 2022-07-05 | 1.913 | 53,348 | +11,008 | 0.01% | 102,060 |
| 2022-07-04 | 2022-06-29 | 2.008 | 42,340 | +21,170 | 0.01% | 85,001 |
| 2022-06-30 | 2022-06-28 | 2.055 | 21,170 | -8,468 | 0.00% | 43,500 |
| 2022-06-22 | 2022-06-20 | 1.984 | 29,638 | -21,170 | 0.00% | 58,800 |
| 2022-06-21 | 2022-06-17 | 1.830 | 50,808 | +8,468 | 0.01% | 93,001 |
| 2022-06-16 | 2022-06-14 | 1.960 | 42,340 | +12,702 | 0.01% | 83,001 |
| 2022-06-14 | 2022-06-10 | 2.114 | 29,638 | +16,936 | 0.00% | 62,650 |
| 2022-06-08 | 2022-06-06 | 2.008 | 12,702 | +8,468 | 0.00% | 25,500 |
| 2022-06-02 | 2022-05-31 | 2.130 | 4,234 | +125 | 0.00% | 9,017 |
| 2022-05-20 | 2022-05-18 | 2.397 | 4,109 | -46,840 | 0.00% | 9,851 |
| 2022-05-17 | 2022-05-13 | 2.227 | 50,949 | -9,861 | 0.01% | 113,460 |
| 2022-05-16 | 2022-05-12 | 2.069 | 60,810 | +9,861 | 0.01% | 125,800 |
| 2022-04-28 | 2022-04-26 | 2.336 | 50,949 | +4,109 | 0.01% | 119,040 |
| 2022-04-22 | 2022-04-20 | 2.568 | 46,840 | +23,831 | 0.01% | 120,270 |
| 2022-04-08 | 2022-04-06 | 3.006 | 23,009 | +6,574 | 0.00% | 69,160 |
| 2022-04-01 | 2022-03-30 | 2.896 | 16,435 | -12,326 | 0.00% | 47,600 |
| 2022-03-24 | 2022-03-22 | 2.921 | 28,761 | -8,218 | 0.00% | 83,999 |
| 2022-03-22 | 2022-03-18 | 2.750 | 36,979 | +14,792 | 0.00% | 101,700 |
| 2022-02-22 | 2022-02-18 | 3.882 | 22,187 | +5,752 | 0.00% | 86,128 |
| 2022-02-16 | 2022-02-14 | 3.821 | 16,435 | +12,326 | 0.00% | 62,800 |
| 2022-02-07 | 2022-01-31 | 3.712 | 4,109 | -24,652 | 0.00% | 15,251 |
| 2022-02-04 | 2022-01-27 | 3.456 | 28,761 | +24,652 | 0.00% | 99,399 |
| 2021-12-02 | 2021-11-30 | 4.198 | 4,109 | -330,345 | 0.00% | 17,251 |
| 2021-11-29 | 2021-11-25 | 4.527 | 334,454 | -1,644 | 0.04% | 1,514,038 |
| 2021-11-25 | 2021-11-23 | 4.600 | 336,098 | -8,217 | 0.04% | 1,546,021 |
| 2021-11-22 | 2021-11-18 | 4.247 | 344,315 | -20,544 | 0.04% | 1,462,308 |
| 2021-11-18 | 2021-11-16 | 4.539 | 364,859 | -11,505 | 0.05% | 1,656,119 |
| 2021-11-16 | 2021-11-12 | 4.624 | 376,364 | -16,435 | 0.05% | 1,740,401 |
| 2021-11-12 | 2021-11-10 | 4.235 | 392,799 | +32,870 | 0.05% | 1,663,440 |
| 2021-11-04 | 2021-11-02 | 4.539 | 359,929 | +8,218 | 0.04% | 1,633,741 |
| 2021-11-03 | 2021-11-01 | 4.490 | 351,711 | +24,652 | 0.04% | 1,579,319 |
| 2021-11-01 | 2021-10-28 | 4.576 | 327,059 | +10,683 | 0.04% | 1,496,482 |
| 2021-10-28 | 2021-10-26 | 4.807 | 316,376 | +4,109 | 0.04% | 1,520,751 |
| 2021-10-12 | 2021-10-08 | 4.746 | 312,267 | -8,218 | 0.04% | 1,482,000 |
| 2021-10-06 | 2021-10-04 | 5.111 | 320,485 | -24,652 | 0.04% | 1,638,003 |
| 2021-10-05 | 2021-09-30 | 4.868 | 345,137 | -8,218 | 0.04% | 1,679,999 |
| 2021-09-30 | 2021-09-28 | 4.868 | 353,355 | -17,257 | 0.04% | 1,720,001 |
| 2021-09-29 | 2021-09-27 | 4.600 | 370,612 | +6,574 | 0.05% | 1,704,782 |
| 2021-09-27 | 2021-09-23 | 4.795 | 364,038 | +8,218 | 0.04% | 1,745,422 |
| 2021-09-17 | 2021-09-15 | 4.807 | 355,820 | -8,218 | 0.04% | 1,710,350 |
| 2021-09-16 | 2021-09-14 | 4.941 | 364,038 | +22,188 | 0.04% | 1,798,582 |
| 2021-09-15 | 2021-09-13 | 5.160 | 341,850 | +8,217 | 0.04% | 1,763,839 |
| 2021-09-14 | 2021-09-10 | 5.318 | 333,633 | +28,762 | 0.04% | 1,774,222 |
| 2021-09-13 | 2021-09-09 | 5.208 | 304,871 | +822 | 0.04% | 1,587,879 |
| 2021-09-10 | 2021-09-08 | 5.513 | 304,049 | -11,505 | 0.04% | 1,676,098 |
| 2021-09-09 | 2021-09-07 | 5.610 | 315,554 | +24,653 | 0.04% | 1,770,240 |
| 2021-09-07 | 2021-09-03 | 5.878 | 290,901 | +4,108 | 0.04% | 1,709,818 |
| 2021-09-06 | 2021-09-02 | 5.926 | 286,793 | +4,109 | 0.04% | 1,699,633 |
| 2021-09-03 | 2021-09-01 | 5.914 | 282,684 | -822 | 0.03% | 1,671,841 |
| 2021-09-02 | 2021-08-31 | 5.939 | 283,506 | -8,217 | 0.04% | 1,683,603 |
| 2021-09-01 | 2021-08-30 | 5.719 | 291,723 | +22,187 | 0.04% | 1,668,500 |
| 2021-08-31 | 2021-08-27 | 5.817 | 269,536 | +10,683 | 0.03% | 1,567,842 |
| 2021-08-27 | 2021-08-25 | 6.121 | 258,853 | -16,435 | 0.03% | 1,584,451 |
| 2021-08-25 | 2021-08-23 | 5.853 | 275,288 | +1,644 | 0.03% | 1,611,350 |
| 2021-08-24 | 2021-08-20 | 5.756 | 273,644 | +16,435 | 0.03% | 1,575,087 |
| 2021-08-23 | 2021-08-19 | 5.926 | 257,209 | +8,217 | 0.03% | 1,524,308 |
| 2021-08-20 | 2021-08-18 | 6.218 | 248,992 | -10,683 | 0.03% | 1,548,331 |
| 2021-08-17 | 2021-08-13 | 6.389 | 259,675 | +7,396 | 0.03% | 1,659,002 |
| 2021-08-16 | 2021-08-12 | 6.364 | 252,279 | +16,435 | 0.03% | 1,605,611 |
| 2021-08-13 | 2021-08-11 | 6.547 | 235,844 | -4,109 | 0.03% | 1,544,062 |
| 2021-08-12 | 2021-08-10 | 6.352 | 239,953 | -18,078 | 0.03% | 1,524,243 |
| 2021-08-11 | 2021-08-09 | 6.158 | 258,031 | -6,574 | 0.03% | 1,588,839 |
| 2021-08-09 | 2021-08-05 | 6.182 | 264,605 | +14,791 | 0.03% | 1,635,759 |
| 2021-08-04 | 2021-08-02 | 6.364 | 249,814 | +8,218 | 0.03% | 1,589,923 |
| 2021-08-03 | 2021-07-30 | 6.328 | 241,596 | +4,931 | 0.03% | 1,528,800 |
| 2021-08-02 | 2021-07-29 | 6.425 | 236,665 | -12,327 | 0.03% | 1,520,637 |
| 2021-07-30 | 2021-07-28 | 6.389 | 248,992 | -56,701 | 0.03% | 1,590,751 |
| 2021-07-29 | 2021-07-27 | 5.756 | 305,693 | +36,979 | 0.04% | 1,759,560 |
| 2021-07-28 | 2021-07-26 | 6.328 | 268,714 | +50,127 | 0.03% | 1,700,400 |
| 2021-07-27 | 2021-07-23 | 7.119 | 218,587 | -2,465 | 0.03% | 1,556,101 |
| 2021-07-26 | 2021-07-22 | 7.265 | 221,052 | -10,683 | 0.03% | 1,605,929 |
| 2021-07-23 | 2021-07-21 | 7.143 | 231,735 | +10,683 | 0.03% | 1,655,340 |
| 2021-07-22 | 2021-07-20 | 7.131 | 221,052 | +6,574 | 0.03% | 1,576,339 |
| 2021-07-21 | 2021-07-19 | 7.326 | 214,478 | +7,396 | 0.03% | 1,571,219 |
| 2021-07-20 | 2021-07-16 | 7.533 | 207,082 | +7,395 | 0.03% | 1,559,878 |
| 2021-07-19 | 2021-07-15 | 7.642 | 199,687 | +3,288 | 0.02% | 1,526,044 |
| 2021-07-16 | 2021-07-14 | 7.727 | 196,399 | +8,217 | 0.02% | 1,517,646 |
| 2021-07-15 | 2021-07-13 | 7.788 | 188,182 | +8,218 | 0.02% | 1,465,601 |
| 2021-07-14 | 2021-07-12 | 7.813 | 179,964 | +8,217 | 0.02% | 1,405,977 |
| 2021-07-13 | 2021-07-09 | 7.813 | 171,747 | -5,752 | 0.02% | 1,341,781 |
| 2021-07-12 | 2021-07-08 | 7.581 | 177,499 | +14,791 | 0.02% | 1,345,679 |
| 2021-07-09 | 2021-07-07 | 7.776 | 162,708 | +44,375 | 0.02% | 1,265,224 |
| 2021-07-08 | 2021-07-06 | 8.117 | 118,333 | +32,049 | 0.01% | 960,482 |
| 2021-07-07 | 2021-07-05 | 7.740 | 86,284 | +50,949 | 0.01% | 667,798 |
| 2021-07-06 | 2021-07-02 | 7.849 | 35,335 | +6,574 | 0.00% | 277,346 |
| 2021-07-05 | 2021-06-30 | 8.105 | 28,761 | +9,039 | 0.00% | 233,097 |
| 2021-07-02 | 2021-06-29 | 8.263 | 19,722 | +9,861 | 0.00% | 162,959 |
| 2021-06-30 | 2021-06-28 | 8.409 | 9,861 | -29,583 | 0.00% | 82,919 |
| 2021-06-29 | 2021-06-25 | 7.849 | 39,444 | -5,753 | 0.00% | 309,598 |
| 2021-06-28 | 2021-06-24 | 8.105 | 45,197 | -70,670 | 0.01% | 366,304 |
| 2021-06-25 | 2021-06-23 | 7.508 | 115,867 | -19,723 | 0.01% | 869,966 |
| 2021-06-23 | 2021-06-21 | 6.961 | 135,590 | +24,653 | 0.02% | 943,803 |
| 2021-06-22 | 2021-06-18 | 7.095 | 110,937 | +41,910 | 0.01% | 787,050 |
| 2021-06-21 | 2021-06-17 | 7.253 | 69,027 | +9,039 | 0.01% | 500,637 |
| 2021-06-18 | 2021-06-16 | 7.241 | 59,988 | +13,148 | 0.01% | 434,349 |
| 2021-06-17 | 2021-06-15 | 7.581 | 46,840 | -18,900 | 0.01% | 355,110 |
| 2021-06-16 | 2021-06-11 | 7.764 | 65,740 | +13,148 | 0.01% | 510,397 |
| 2021-06-11 | 2021-06-09 | 8.007 | 52,592 | -14,792 | 0.01% | 421,117 |
| 2021-06-10 | 2021-06-08 | 7.630 | 67,384 | -87,928 | 0.01% | 514,141 |
| 2021-06-09 | 2021-06-07 | 7.192 | 155,312 | -29,583 | 0.02% | 1,116,992 |
| 2021-06-08 | 2021-06-04 | 6.851 | 184,895 | +73,136 | 0.02% | 1,266,751 |
| 2021-06-07 | 2021-06-03 | 7.046 | 111,759 | +23,009 | 0.01% | 787,442 |
| 2021-06-04 | 2021-06-02 | 7.228 | 88,750 | +45,197 | 0.01% | 641,523 |
| 2021-06-03 | 2021-06-01 | 7.447 | 43,553 | +21,366 | 0.01% | 324,360 |
| 2021-06-02 | 2021-05-31 | 7.715 | 22,187 | -22,188 | 0.00% | 171,177 |
| 2021-06-01 | 2021-05-28 | 7.241 | 44,375 | +25,475 | 0.01% | 321,302 |
| 2021-05-31 | 2021-05-27 | 7.703 | 18,900 | -822 | 0.00% | 145,587 |
| 2021-05-28 | 2021-05-26 | 7.216 | 19,722 | -3,287 | 0.00% | 142,319 |
| 2021-05-27 | 2021-05-25 | 7.070 | 23,009 | +4,109 | 0.00% | 162,679 |
| 2021-05-26 | 2021-05-24 | 7.192 | 18,900 | +6,574 | 0.00% | 135,927 |
| 2021-05-24 | 2021-05-20 | 6.675 | 12,326 | +8,281 | 0.00% | 82,277 |
| 2021-05-21 | 2021-05-18 | 6.959 | 4,045 | -12,944 | 0.00% | 28,151 |
| 2021-05-20 | 2021-05-17 | 6.490 | 16,989 | -8,089 | 0.00% | 110,253 |
| 2021-05-17 | 2021-05-13 | 6.205 | 25,078 | -3,236 | 0.00% | 155,618 |
| 2021-05-14 | 2021-05-12 | 6.329 | 28,314 | +24,269 | 0.00% | 179,198 |
| 2021-05-13 | 2021-05-11 | 6.514 | 4,045 | -245,370 | 0.00% | 26,351 |
| 2021-05-12 | 2021-05-10 | 6.947 | 249,415 | +4,045 | 0.03% | 1,732,690 |
| 2021-05-11 | 2021-05-07 | 7.021 | 245,370 | +8,899 | 0.03% | 1,722,787 |
| 2021-05-10 | 2021-05-06 | 7.058 | 236,471 | +8,089 | 0.03% | 1,669,075 |
| 2021-05-07 | 2021-05-05 | 7.170 | 228,382 | -32,359 | 0.03% | 1,637,389 |
| 2021-05-06 | 2021-05-04 | 7.145 | 260,741 | +56,629 | 0.03% | 1,862,941 |
| 2021-05-05 | 2021-05-03 | 7.034 | 204,112 | -13,753 | 0.03% | 1,435,631 |
| 2021-05-04 | 2021-04-30 | 7.392 | 217,865 | +26,696 | 0.03% | 1,610,462 |
| 2021-05-03 | 2021-04-29 | 7.800 | 191,169 | +8,090 | 0.02% | 1,491,107 |
| 2021-04-27 | 2021-04-23 | 7.268 | 183,079 | +9,708 | 0.02% | 1,330,693 |
| 2021-04-26 | 2021-04-22 | 7.281 | 173,371 | +2,427 | 0.02% | 1,262,274 |
| 2021-04-23 | 2021-04-21 | 7.256 | 170,944 | -8,090 | 0.02% | 1,240,377 |
| 2021-04-22 | 2021-04-20 | 7.380 | 179,034 | +4,854 | 0.02% | 1,321,210 |
| 2021-04-20 | 2021-04-16 | 7.281 | 174,180 | -40,449 | 0.02% | 1,268,164 |
| 2021-04-19 | 2021-04-15 | 7.108 | 214,629 | +32,359 | 0.03% | 1,525,521 |
| 2021-04-16 | 2021-04-14 | 6.947 | 182,270 | +16,180 | 0.02% | 1,266,232 |
| 2021-04-15 | 2021-04-13 | 7.046 | 166,090 | +2,427 | 0.02% | 1,170,254 |
| 2021-04-14 | 2021-04-12 | 7.108 | 163,663 | -7,281 | 0.02% | 1,163,269 |
| 2021-04-13 | 2021-04-09 | 7.429 | 170,944 | +8,090 | 0.02% | 1,269,961 |
| 2021-04-08 | 2021-04-01 | 7.627 | 162,854 | +2,427 | 0.02% | 1,242,068 |
| 2021-04-07 | 2021-03-31 | 7.256 | 160,427 | +10,516 | 0.02% | 1,164,066 |
| 2021-04-01 | 2021-03-30 | 7.528 | 149,911 | +11,326 | 0.02% | 1,128,529 |
| 2021-03-31 | 2021-03-29 | 7.701 | 138,585 | -16,179 | 0.02% | 1,067,250 |
| 2021-03-30 | 2021-03-26 | 7.293 | 154,764 | +3,235 | 0.02% | 1,128,714 |
| 2021-03-26 | 2021-03-24 | 7.231 | 151,529 | +12,944 | 0.02% | 1,095,755 |
| 2021-03-25 | 2021-03-23 | 7.639 | 138,585 | -16,179 | 0.02% | 1,058,685 |
| 2021-03-24 | 2021-03-22 | 7.961 | 154,764 | +9,707 | 0.02% | 1,232,020 |
| 2021-03-23 | 2021-03-19 | 7.936 | 145,057 | +8,090 | 0.02% | 1,151,160 |
| 2021-03-22 | 2021-03-18 | 8.097 | 136,967 | -9,708 | 0.02% | 1,108,968 |
| 2021-03-19 | 2021-03-17 | 7.961 | 146,675 | +12,135 | 0.02% | 1,167,626 |
| 2021-03-18 | 2021-03-16 | 7.911 | 134,540 | -6,472 | 0.02% | 1,064,372 |
| 2021-03-17 | 2021-03-15 | 7.788 | 141,012 | +4,854 | 0.02% | 1,098,142 |
| 2021-03-16 | 2021-03-12 | 7.627 | 136,158 | -32,359 | 0.02% | 1,038,461 |
| 2021-03-15 | 2021-03-11 | 7.516 | 168,517 | +30,741 | 0.02% | 1,266,512 |
| 2021-03-12 | 2021-03-10 | 7.170 | 137,776 | -5,663 | 0.02% | 987,787 |
| 2021-03-11 | 2021-03-09 | 6.848 | 143,439 | +12,135 | 0.02% | 982,288 |
| 2021-03-10 | 2021-03-08 | 6.984 | 131,304 | +8,090 | 0.02% | 917,040 |
| 2021-03-09 | 2021-03-05 | 7.503 | 123,214 | +16,179 | 0.02% | 924,508 |
| 2021-03-05 | 2021-03-03 | 8.121 | 107,035 | +25,079 | 0.01% | 869,267 |
| 2021-03-04 | 2021-03-02 | 8.344 | 81,956 | -12,944 | 0.01% | 683,827 |
| 2021-03-03 | 2021-03-01 | 8.480 | 94,900 | +809 | 0.01% | 804,734 |
| 2021-03-02 | 2021-02-26 | 8.270 | 94,091 | +16,989 | 0.01% | 778,101 |
| 2021-03-01 | 2021-02-25 | 8.517 | 77,102 | -37,213 | 0.01% | 656,669 |
| 2021-02-26 | 2021-02-24 | 8.146 | 114,315 | -6,472 | 0.01% | 931,216 |
| 2021-02-25 | 2021-02-23 | 8.406 | 120,787 | -11,326 | 0.02% | 1,015,292 |
| 2021-02-24 | 2021-02-22 | 8.121 | 132,113 | +12,135 | 0.02% | 1,072,934 |
| 2021-02-23 | 2021-02-19 | 8.616 | 119,978 | -10,517 | 0.02% | 1,033,704 |
| 2021-02-22 | 2021-02-18 | 8.270 | 130,495 | +36,404 | 0.02% | 1,079,150 |
| 2021-02-19 | 2021-02-17 | 8.529 | 94,091 | +44,494 | 0.01% | 802,526 |
| 2021-02-18 | 2021-02-16 | 8.801 | 49,597 | +9,708 | 0.01% | 436,513 |
| 2021-02-17 | 2021-02-11 | 8.727 | 39,889 | +8,090 | 0.01% | 348,113 |
| 2021-02-16 | 2021-02-09 | 8.814 | 31,799 | +4,044 | 0.00% | 280,262 |
| 2021-02-09 | 2021-02-05 | 8.912 | 27,755 | +4,045 | 0.00% | 247,365 |
| 2021-02-08 | 2021-02-04 | 8.999 | 23,710 | +23,461 | 0.00% | 213,366 |
| 2021-02-05 | 2021-02-03 | 9.221 | 249 | -8,090 | 0.00% | 2,296 |
| 2021-02-04 | 2021-02-02 | 9.209 | 8,339 | -24,269 | 0.00% | 76,795 |
| 2021-02-03 | 2021-02-01 | 9.234 | 32,608 | -25,079 | 0.00% | 301,097 |
| 2021-02-02 | 2021-01-29 | 8.715 | 57,687 | +26,697 | 0.01% | 502,723 |
| 2021-02-01 | 2021-01-28 | 8.801 | 30,990 | +4,044 | 0.00% | 272,749 |
| 2021-01-27 | 2021-01-25 | 10.062 | 26,946 | -2,426 | 0.00% | 271,132 |
| 2021-01-26 | 2021-01-22 | 10.507 | 29,372 | -4,045 | 0.00% | 308,613 |
| 2021-01-22 | 2021-01-20 | 10.680 | 33,417 | +3,236 | 0.00% | 356,897 |
| 2021-01-21 | 2021-01-19 | 9.889 | 30,181 | -38,023 | 0.00% | 298,460 |
| 2021-01-20 | 2021-01-18 | 9.221 | 68,204 | -21,033 | 0.01% | 628,942 |
| 2021-01-18 | 2021-01-14 | 8.801 | 89,237 | +6,472 | 0.01% | 785,393 |
| 2021-01-15 | 2021-01-13 | 8.814 | 82,765 | +21,033 | 0.01% | 729,454 |
| 2021-01-14 | 2021-01-12 | 8.937 | 61,732 | +21,843 | 0.01% | 551,710 |
| 2021-01-13 | 2021-01-11 | 9.370 | 39,889 | -5,663 | 0.01% | 373,753 |
| 2021-01-12 | 2021-01-08 | 9.741 | 45,552 | -809 | 0.01% | 443,706 |
| 2021-01-11 | 2021-01-07 | 9.802 | 46,361 | +6,472 | 0.01% | 454,452 |
| 2021-01-08 | 2021-01-06 | 9.889 | 39,889 | -13,753 | 0.01% | 394,462 |
| 2021-01-06 | 2021-01-04 | 8.653 | 53,642 | +21,283 | 0.01% | 464,157 |
| 2021-01-05 | 2020-12-31 | 8.974 | 32,359 | -15,371 | 0.00% | 290,398 |
| 2021-01-04 | 2020-12-29 | 8.579 | 47,730 | +15,371 | 0.01% | 409,461 |
| 2020-12-30 | 2020-12-28 | 8.727 | 32,359 | +10,517 | 0.00% | 282,398 |
| 2020-12-28 | 2020-12-22 | 9.333 | 21,842 | +21,842 | 0.00% | 203,846 |
| 2020-12-23 | 2020-12-21 | 9.914 | 0 | -8,090 | ||
| 2020-12-22 | 2020-12-18 | 9.110 | 8,090 | +8,090 | 0.00% | 73,702 |
| 2020-12-18 | 2020-12-16 | 9.011 | 0 | -139,954 | ||
| 2020-12-17 | 2020-12-15 | 8.950 | 139,954 | -4,045 | 0.02% | 1,252,523 |
| 2020-12-15 | 2020-12-11 | 8.628 | 143,999 | +13,753 | 0.02% | 1,242,444 |
| 2020-12-10 | 2020-12-08 | 8.752 | 130,246 | -2,427 | 0.02% | 1,139,881 |
| 2020-12-09 | 2020-12-07 | 9.024 | 132,673 | +8,090 | 0.02% | 1,197,202 |
| 2020-12-08 | 2020-12-04 | 9.518 | 124,583 | -5,663 | 0.02% | 1,185,800 |
| 2020-12-02 | 2020-11-30 | 9.580 | 130,246 | -4,045 | 0.02% | 1,247,751 |
| 2020-11-27 | 2020-11-25 | 8.529 | 134,291 | -2,427 | 0.02% | 1,145,402 |
| 2020-11-26 | 2020-11-24 | 8.937 | 136,718 | -1,618 | 0.02% | 1,221,873 |
| 2020-11-25 | 2020-11-23 | 9.048 | 138,336 | +11,326 | 0.02% | 1,251,723 |
| 2020-11-24 | 2020-11-20 | 9.592 | 127,010 | -8,090 | 0.02% | 1,218,320 |
| 2020-11-23 | 2020-11-19 | 9.481 | 135,100 | -24,269 | 0.02% | 1,280,892 |
| 2020-11-20 | 2020-11-18 | 9.605 | 159,369 | +1,618 | 0.02% | 1,530,688 |
| 2020-11-17 | 2020-11-13 | 9.716 | 157,751 | -4,854 | 0.02% | 1,532,698 |
| 2020-11-12 | 2020-11-10 | 9.370 | 162,605 | +17,797 | 0.02% | 1,523,579 |
| 2020-11-10 | 2020-11-06 | 10.000 | 144,808 | +8,090 | 0.02% | 1,448,115 |
| 2020-11-09 | 2020-11-05 | 10.507 | 136,718 | +32,360 | 0.02% | 1,436,503 |
| 2020-11-02 | 2020-10-29 | 9.753 | 104,358 | -8,090 | 0.01% | 1,017,805 |
| 2020-10-30 | 2020-10-28 | 9.889 | 112,448 | -11,326 | 0.01% | 1,111,997 |
| 2020-10-27 | 2020-10-22 | 10.334 | 123,774 | +1,618 | 0.02% | 1,279,080 |
| 2020-10-23 | 2020-10-21 | 10.581 | 122,156 | +12,135 | 0.02% | 1,292,559 |
| 2020-10-22 | 2020-10-20 | 11.039 | 110,021 | -8,899 | 0.01% | 1,214,476 |
| 2020-10-21 | 2020-10-19 | 10.569 | 118,920 | +5,663 | 0.01% | 1,256,848 |
| 2020-10-19 | 2020-10-15 | 11.298 | 113,257 | +16,179 | 0.01% | 1,279,597 |
| 2020-10-16 | 2020-10-14 | 11.644 | 97,078 | +12,135 | 0.01% | 1,130,404 |
| 2020-10-14 | 2020-10-09 | 12.225 | 84,943 | +3,236 | 0.01% | 1,038,450 |
| 2020-10-12 | 2020-10-08 | 12.707 | 81,707 | +8,090 | 0.01% | 1,038,279 |
| 2020-09-30 | 2020-09-28 | 11.360 | 73,617 | -7,281 | 0.01% | 836,287 |
| 2020-09-29 | 2020-09-25 | 11.014 | 80,898 | +8,090 | 0.01% | 890,999 |
| 2020-09-28 | 2020-09-24 | 11.397 | 72,808 | +809 | 0.01% | 829,797 |
| 2020-09-25 | 2020-09-23 | 11.817 | 71,999 | +2,427 | 0.01% | 850,837 |
| 2020-09-22 | 2020-09-18 | 12.782 | 69,572 | -8,090 | 0.01% | 889,236 |
| 2020-09-21 | 2020-09-17 | 12.633 | 77,662 | +809 | 0.01% | 981,118 |
| 2020-09-18 | 2020-09-16 | 12.584 | 76,853 | -809 | 0.01% | 967,098 |
| 2020-09-16 | 2020-09-14 | 12.658 | 77,662 | +4,045 | 0.01% | 983,038 |
| 2020-09-15 | 2020-09-11 | 12.052 | 73,617 | +8,090 | 0.01% | 887,247 |
| 2020-09-14 | 2020-09-10 | 11.620 | 65,527 | +4,044 | 0.01% | 761,395 |
| 2020-09-10 | 2020-09-08 | 12.782 | 61,483 | -8,089 | 0.01% | 785,846 |
| 2020-09-08 | 2020-09-04 | 13.573 | 69,572 | +1,618 | 0.01% | 944,276 |
| 2020-09-04 | 2020-09-02 | 13.968 | 67,954 | -16,180 | 0.01% | 949,195 |
| 2020-09-03 | 2020-09-01 | 13.919 | 84,134 | -2,427 | 0.01% | 1,171,040 |
| 2020-09-02 | 2020-08-31 | 13.721 | 86,561 | +2,427 | 0.01% | 1,187,701 |
| 2020-09-01 | 2020-08-28 | 14.067 | 84,134 | -14,562 | 0.01% | 1,183,520 |
| 2020-08-31 | 2020-08-27 | 14.166 | 98,696 | +6,472 | 0.01% | 1,398,125 |
| 2020-08-28 | 2020-08-26 | 13.597 | 92,224 | +18,607 | 0.01% | 1,254,003 |
| 2020-08-27 | 2020-08-25 | 14.364 | 73,617 | -2,427 | 0.01% | 1,057,417 |
| 2020-08-26 | 2020-08-24 | 14.586 | 76,044 | +3,236 | 0.01% | 1,109,197 |
| 2020-08-25 | 2020-08-21 | 15.105 | 72,808 | +24,269 | 0.01% | 1,099,796 |
| 2020-08-24 | 2020-08-20 | 15.328 | 48,539 | +3,236 | 0.01% | 744,003 |
| 2020-08-21 | 2020-08-19 | 15.550 | 45,303 | +2,427 | 0.01% | 704,481 |
| 2020-08-19 | 2020-08-17 | 15.180 | 42,876 | -1,618 | 0.01% | 650,840 |
| 2020-08-18 | 2020-08-14 | 14.710 | 44,494 | +1,618 | 0.01% | 654,501 |
| 2020-08-17 | 2020-08-13 | 15.303 | 42,876 | -809 | 0.01% | 656,140 |
| 2020-08-14 | 2020-08-12 | 14.784 | 43,685 | +1,618 | 0.01% | 645,841 |
| 2020-08-13 | 2020-08-11 | 15.600 | 42,067 | -809 | 0.01% | 656,240 |
| 2020-08-11 | 2020-08-07 | 16.094 | 42,876 | +4,045 | 0.01% | 690,060 |
| 2020-08-10 | 2020-08-06 | 16.292 | 38,831 | +8,090 | 0.00% | 632,639 |
| 2020-08-07 | 2020-08-05 | 16.070 | 30,741 | -3,236 | 0.00% | 493,996 |
| 2020-08-06 | 2020-08-04 | 16.020 | 33,977 | -809 | 0.00% | 544,317 |
| 2020-08-05 | 2020-08-03 | 16.243 | 34,786 | -11,326 | 0.00% | 565,017 |
| 2020-08-04 | 2020-07-31 | 15.081 | 46,112 | +5,663 | 0.01% | 695,402 |
| 2020-08-03 | 2020-07-30 | 15.353 | 40,449 | -5,663 | 0.01% | 621,000 |
| 2020-07-31 | 2020-07-29 | 14.858 | 46,112 | +6,472 | 0.01% | 685,142 |
| 2020-07-30 | 2020-07-28 | 14.833 | 39,640 | +809 | 0.00% | 587,999 |
| 2020-07-29 | 2020-07-27 | 15.031 | 38,831 | +3,236 | 0.00% | 583,679 |
| 2020-07-27 | 2020-07-23 | 16.440 | 35,595 | -6,472 | 0.00% | 585,198 |
| 2020-07-24 | 2020-07-22 | 15.600 | 42,067 | -3,236 | 0.01% | 656,240 |
| 2020-07-22 | 2020-07-20 | 15.254 | 45,303 | +11,326 | 0.01% | 691,041 |
| 2020-07-21 | 2020-07-17 | 15.056 | 33,977 | -8,090 | 0.00% | 511,557 |
| 2020-07-20 | 2020-07-16 | 14.413 | 42,067 | -6,472 | 0.01% | 606,320 |
| 2020-07-17 | 2020-07-15 | 15.081 | 48,539 | -2,427 | 0.01% | 732,002 |
| 2020-07-16 | 2020-07-14 | 14.784 | 50,966 | -13,752 | 0.01% | 753,483 |
| 2020-07-15 | 2020-07-13 | 15.056 | 64,718 | -59,865 | 0.01% | 974,393 |
| 2020-07-14 | 2020-07-10 | 15.229 | 124,583 | +9,708 | 0.02% | 1,897,280 |
| 2020-07-13 | 2020-07-09 | 14.166 | 114,875 | -8,899 | 0.02% | 1,627,317 |
| 2020-07-10 | 2020-07-08 | 14.141 | 123,774 | +38,022 | 0.02% | 1,750,320 |
| 2020-07-09 | 2020-07-07 | 13.845 | 85,752 | +71,999 | 0.01% | 1,187,201 |
| 2020-07-08 | 2020-07-06 | 13.573 | 13,753 | +3,236 | 0.00% | 186,664 |
| 2020-07-07 | 2020-07-03 | 13.523 | 10,517 | +5,663 | 0.00% | 142,223 |
| 2020-07-06 | 2020-07-02 | 13.943 | 4,854 | +1,618 | 0.00% | 67,682 |
| 2020-07-03 | 2020-06-30 | 13.004 | 3,236 | -809 | 0.00% | 42,081 |
| 2020-06-29 | 2020-06-24 | 12.658 | 4,045 | +2,427 | 0.00% | 51,201 |
| 2020-06-24 | 2020-06-22 | 13.276 | 1,618 | -2,427 | 0.00% | 21,481 |
| 2020-06-22 | 2020-06-18 | 12.658 | 4,045 | -10,517 | 0.00% | 51,201 |
| 2020-06-18 | 2020-06-16 | 12.040 | 14,562 | +4,045 | 0.00% | 175,324 |
| 2020-06-17 | 2020-06-15 | 11.694 | 10,517 | +10,517 | 0.00% | 122,983 |
| 2020-06-15 | 2020-06-11 | 11.916 | 0 | -2,427 | ||
| 2020-06-11 | 2020-06-09 | 11.854 | 2,427 | -8,090 | 0.00% | 28,771 |
| 2020-06-10 | 2020-06-08 | 11.916 | 10,517 | +8,090 | 0.00% | 125,323 |
| 2020-06-09 | 2020-06-05 | 12.485 | 2,427 | -809 | 0.00% | 30,301 |
| 2020-06-08 | 2020-06-04 | 11.867 | 3,236 | +2,427 | 0.00% | 38,401 |
| 2020-06-05 | 2020-06-03 | 12.460 | 809 | +809 | 0.00% | 10,080 |
| 2020-06-04 | 2020-06-02 | 12.040 | 0 | -4,854 | ||
| 2020-06-03 | 2020-06-01 | 11.867 | 4,854 | -3,236 | 0.00% | 57,601 |
| 2020-06-02 | 2020-05-29 | 11.125 | 8,090 | +809 | 0.00% | 90,002 |
| 2020-06-01 | 2020-05-28 | 10.297 | 7,281 | -17,797 | 0.00% | 74,972 |
| 2020-05-29 | 2020-05-27 | 10.396 | 25,078 | +17,797 | 0.00% | 260,706 |
| 2020-05-28 | 2020-05-26 | 10.532 | 7,281 | +7,281 | 0.00% | 76,682 |
| 2020-05-20 | 2020-05-18 | 10.910 | 0 | -4,854 | ||
| 2020-05-19 | 2020-05-15 | 10.823 | 4,854 | +20 | 0.00% | 52,537 |
| 2020-05-18 | 2020-05-14 | 10.166 | 4,834 | +3,223 | 0.00% | 49,141 |
| 2020-05-15 | 2020-05-13 | 9.806 | 1,611 | -26,587 | 0.00% | 15,797 |
| 2020-05-14 | 2020-05-12 | 9.371 | 28,198 | +8,057 | 0.00% | 264,250 |
| 2020-05-13 | 2020-05-11 | 9.371 | 20,141 | +20,141 | 0.00% | 188,746 |
| 2020-05-11 | 2020-05-07 | 8.788 | 0 | -295,882 | ||
| 2020-05-08 | 2020-05-06 | 8.403 | 295,882 | +1,611 | 0.04% | 2,486,316 |
| 2020-05-07 | 2020-05-05 | 8.428 | 294,271 | +87,817 | 0.04% | 2,480,084 |
| 2020-05-06 | 2020-05-04 | 8.068 | 206,454 | -3,223 | 0.03% | 1,665,658 |
| 2020-05-05 | 2020-04-29 | 8.204 | 209,677 | -69,100 | 0.03% | 1,720,289 |
| 2020-05-04 | 2020-04-28 | 8.043 | 278,777 | -55,590 | 0.04% | 2,242,235 |
| 2020-04-29 | 2020-04-27 | 7.646 | 334,367 | -7,251 | 0.05% | 2,556,544 |
| 2020-04-27 | 2020-04-23 | 7.323 | 341,618 | +10,473 | 0.05% | 2,501,739 |
| 2020-04-24 | 2020-04-22 | 7.224 | 331,145 | +4,834 | 0.05% | 2,392,161 |
| 2020-04-23 | 2020-04-21 | 7.063 | 326,311 | +25,781 | 0.04% | 2,304,587 |
| 2020-04-21 | 2020-04-17 | 7.274 | 300,530 | +28,198 | 0.04% | 2,185,922 |
| 2020-04-20 | 2020-04-16 | 7.447 | 272,332 | +9,668 | 0.04% | 2,028,146 |
| 2020-04-17 | 2020-04-15 | 7.609 | 262,664 | +8,862 | 0.04% | 1,998,528 |
| 2020-04-16 | 2020-04-14 | 8.291 | 253,802 | +24,976 | 0.03% | 2,104,363 |
| 2020-04-15 | 2020-04-09 | 8.316 | 228,826 | +16,919 | 0.03% | 1,902,959 |
| 2020-04-14 | 2020-04-08 | 8.142 | 211,907 | +38,671 | 0.03% | 1,725,434 |
| 2020-04-09 | 2020-04-07 | 8.440 | 173,236 | -19,336 | 0.02% | 1,462,165 |
| 2020-04-08 | 2020-04-06 | 8.080 | 192,572 | -14,501 | 0.03% | 1,556,049 |
| 2020-04-07 | 2020-04-03 | 7.944 | 207,073 | +10,473 | 0.03% | 1,644,950 |
| 2020-04-06 | 2020-04-02 | 7.981 | 196,600 | -5,640 | 0.03% | 1,569,075 |
| 2020-04-03 | 2020-04-01 | 7.460 | 202,240 | +16,919 | 0.03% | 1,508,658 |
| 2020-04-02 | 2020-03-31 | 7.696 | 185,321 | -32,226 | 0.03% | 1,426,151 |
| 2020-04-01 | 2020-03-30 | 7.298 | 217,547 | +806 | 0.03% | 1,587,741 |
| 2020-03-31 | 2020-03-27 | 7.547 | 216,741 | -18,531 | 0.03% | 1,635,663 |
| 2020-03-30 | 2020-03-26 | 7.658 | 235,272 | -5,639 | 0.03% | 1,801,792 |
| 2020-03-27 | 2020-03-25 | 7.485 | 240,911 | +14,502 | 0.03% | 1,803,114 |
| 2020-03-26 | 2020-03-24 | 7.261 | 226,409 | +3,222 | 0.03% | 1,643,988 |
| 2020-03-25 | 2020-03-23 | 6.752 | 223,187 | +3,223 | 0.03% | 1,507,013 |
| 2020-03-24 | 2020-03-20 | 7.075 | 219,964 | +37,866 | 0.03% | 1,556,237 |
| 2020-03-23 | 2020-03-19 | 6.578 | 182,098 | +12,890 | 0.02% | 1,197,927 |
| 2020-03-20 | 2020-03-18 | 6.802 | 169,208 | -19,335 | 0.02% | 1,150,935 |
| 2020-03-19 | 2020-03-17 | 7.596 | 188,543 | +29,003 | 0.03% | 1,432,224 |
| 2020-03-18 | 2020-03-16 | 8.217 | 159,540 | -38,671 | 0.02% | 1,310,922 |
| 2020-03-17 | 2020-03-13 | 8.974 | 198,211 | +37,866 | 0.03% | 1,778,751 |
| 2020-03-16 | 2020-03-12 | 8.912 | 160,345 | -16,113 | 0.02% | 1,428,990 |
| 2020-03-13 | 2020-03-11 | 8.887 | 176,458 | +14,501 | 0.02% | 1,568,208 |
| 2020-03-12 | 2020-03-10 | 8.378 | 161,957 | +4,896 | 0.02% | 1,356,915 |
| 2020-03-11 | 2020-03-09 | 8.341 | 157,061 | -2,417 | 0.02% | 1,310,047 |
| 2020-03-10 | 2020-03-06 | 8.850 | 159,478 | +6,446 | 0.02% | 1,411,366 |
| 2020-03-09 | 2020-03-05 | 8.626 | 153,032 | -29,933 | 0.02% | 1,320,129 |
| 2020-03-06 | 2020-03-04 | 8.093 | 182,965 | +7,251 | 0.02% | 1,480,692 |
| 2020-03-05 | 2020-03-03 | 8.341 | 175,714 | -40,283 | 0.02% | 1,465,632 |
| 2020-03-04 | 2020-03-02 | 8.291 | 215,997 | -47,534 | 0.03% | 1,790,908 |
| 2020-03-03 | 2020-02-28 | 7.807 | 263,531 | +46,728 | 0.04% | 2,057,461 |
| 2020-03-02 | 2020-02-27 | 8.204 | 216,803 | -31,420 | 0.03% | 1,778,754 |
| 2020-02-27 | 2020-02-25 | 7.745 | 248,223 | +805 | 0.03% | 1,922,542 |
| 2020-02-26 | 2020-02-24 | 7.770 | 247,418 | -80,565 | 0.03% | 1,922,449 |
| 2020-02-25 | 2020-02-21 | 7.993 | 327,983 | +49,950 | 0.04% | 2,621,721 |
| 2020-02-24 | 2020-02-20 | 8.217 | 278,033 | -16,918 | 0.04% | 2,284,565 |
| 2020-02-21 | 2020-02-19 | 8.316 | 294,951 | +49,145 | 0.04% | 2,452,866 |
| 2020-02-20 | 2020-02-18 | 7.882 | 245,806 | +16,919 | 0.03% | 1,937,383 |
| 2020-02-19 | 2020-02-17 | 8.006 | 228,887 | +17,724 | 0.03% | 1,832,441 |
| 2020-02-18 | 2020-02-14 | 7.609 | 211,163 | +31,421 | 0.03% | 1,606,673 |
| 2020-02-17 | 2020-02-13 | 7.211 | 179,742 | -16,113 | 0.02% | 1,296,209 |
| 2020-02-14 | 2020-02-12 | 7.087 | 195,855 | +31,420 | 0.03% | 1,388,097 |
| 2020-02-13 | 2020-02-11 | 7.199 | 164,435 | +6,445 | 0.02% | 1,183,781 |
| 2020-02-12 | 2020-02-10 | 6.901 | 157,990 | +4,029 | 0.02% | 1,090,319 |
| 2020-02-11 | 2020-02-07 | 6.219 | 153,961 | +8,056 | 0.02% | 957,409 |
| 2020-02-10 | 2020-02-06 | 6.219 | 145,905 | +9,668 | 0.02% | 907,313 |
| 2020-02-07 | 2020-02-05 | 6.206 | 136,237 | -14,502 | 0.02% | 845,501 |
| 2020-02-06 | 2020-02-04 | 6.057 | 150,739 | +11,280 | 0.02% | 913,050 |
| 2020-02-05 | 2020-02-03 | 5.821 | 139,459 | -40,283 | 0.02% | 811,837 |
| 2020-02-04 | 2020-01-31 | 5.983 | 179,742 | -17,725 | 0.02% | 1,075,340 |
| 2020-02-03 | 2020-01-30 | 5.983 | 197,467 | +28,198 | 0.03% | 1,181,383 |
| 2020-01-31 | 2020-01-29 | 6.405 | 169,269 | +7,251 | 0.02% | 1,084,117 |
| 2020-01-30 | 2020-01-24 | 6.641 | 162,018 | -46,728 | 0.02% | 1,075,886 |
| 2020-01-29 | 2020-01-22 | 6.976 | 208,746 | +8,057 | 0.03% | 1,456,142 |
| 2020-01-23 | 2020-01-21 | 6.789 | 200,689 | +12,084 | 0.03% | 1,362,574 |
| 2020-01-22 | 2020-01-20 | 7.000 | 188,605 | +8,057 | 0.03% | 1,320,327 |
| 2020-01-20 | 2020-01-16 | 7.025 | 180,548 | -44,311 | 0.02% | 1,268,406 |
| 2020-01-17 | 2020-01-15 | 6.852 | 224,859 | +40,283 | 0.03% | 1,540,631 |
| 2020-01-16 | 2020-01-14 | 6.727 | 184,576 | +3,222 | 0.03% | 1,241,720 |
| 2020-01-15 | 2020-01-13 | 6.864 | 181,354 | -58,007 | 0.02% | 1,244,805 |
| 2020-01-14 | 2020-01-10 | 6.765 | 239,361 | +49,145 | 0.03% | 1,619,195 |
| 2020-01-13 | 2020-01-09 | 6.206 | 190,216 | -19,336 | 0.03% | 1,180,501 |
| 2020-01-10 | 2020-01-08 | 5.797 | 209,552 | -33,837 | 0.03% | 1,214,669 |
| 2020-01-09 | 2020-01-07 | 5.834 | 243,389 | +13,696 | 0.03% | 1,419,868 |
| 2020-01-08 | 2020-01-06 | 5.871 | 229,693 | -8,862 | 0.03% | 1,348,522 |
| 2020-01-07 | 2020-01-03 | 5.834 | 238,555 | -3,223 | 0.03% | 1,391,668 |
| 2020-01-06 | 2020-01-02 | 6.008 | 241,778 | +15,494 | 0.03% | 1,452,484 |
| 2020-01-03 | 2019-12-31 | 6.020 | 226,284 | +2,417 | 0.03% | 1,362,212 |
| 2020-01-02 | 2019-12-27 | 6.070 | 223,867 | -5,746 | 0.03% | 1,358,777 |
| 2019-12-30 | 2019-12-24 | 6.070 | 229,613 | +5,640 | 0.03% | 1,393,653 |
| 2019-12-27 | 2019-12-20 | 5.710 | 223,973 | +115,209 | 0.03% | 1,278,800 |
| 2019-12-23 | 2019-12-19 | 6.057 | 108,764 | 0.01% | 658,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy