History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 4,365,708 | +0 | 0.44% | 2,270,168 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,365,708 | +0 | 0.44% | 2,357,482 |
| 2025-10-10 | 2025-10-08 | 0.530 | 4,365,708 | -700,000 | 0.44% | 2,313,825 |
| 2025-10-09 | 2025-10-06 | 0.520 | 5,065,708 | -600,000 | 0.51% | 2,634,168 |
| 2025-10-08 | 2025-10-03 | 0.510 | 5,665,708 | -600,000 | 0.57% | 2,889,511 |
| 2025-10-06 | 2025-10-02 | 0.500 | 6,265,708 | -2,823,000 | 0.64% | 3,132,854 |
| 2025-10-03 | 2025-09-30 | 0.540 | 9,088,708 | -941,000 | 0.92% | 4,907,902 |
| 2025-10-02 | 2025-09-29 | 0.540 | 10,029,708 | -500,000 | 1.02% | 5,416,042 |
| 2025-09-30 | 2025-09-26 | 0.520 | 10,529,708 | -900,000 | 1.07% | 5,475,448 |
| 2025-09-25 | 2025-09-23 | 0.530 | 11,429,708 | -1,650,000 | 1.16% | 6,057,745 |
| 2025-09-24 | 2025-09-22 | 0.540 | 13,079,708 | -600,000 | 1.33% | 7,063,042 |
| 2025-09-23 | 2025-09-19 | 0.540 | 13,679,708 | -1,700,000 | 1.39% | 7,387,042 |
| 2025-08-28 | 2025-08-26 | 0.580 | 15,379,708 | +30,000 | 1.56% | 8,920,231 |
| 2025-07-14 | 2025-07-10 | 0.600 | 15,349,708 | -1,000 | 1.56% | 9,209,825 |
| 2025-06-02 | 2025-05-29 | 0.592 | 15,350,708 | +1,088,505 | 1.56% | 9,087,259 |
| 2025-05-16 | 2025-05-14 | 0.581 | 14,262,203 | +27,872 | 1.56% | 8,289,382 |
| 2025-05-12 | 2025-05-08 | 0.581 | 14,234,331 | +154,230 | 1.55% | 8,273,183 |
| 2025-04-01 | 2025-03-28 | 0.484 | 14,080,101 | +4,589,709 | 1.54% | 6,819,618 |
| 2025-03-31 | 2025-03-27 | 0.436 | 9,490,392 | +594,618 | 1.04% | 4,136,957 |
| 2025-03-07 | 2025-03-05 | 0.452 | 8,895,774 | +185,818 | 0.97% | 4,021,377 |
| 2024-12-03 | 2024-11-29 | 0.522 | 8,709,956 | +39,022 | 0.95% | 4,546,733 |
| 2024-12-02 | 2024-11-28 | 0.522 | 8,670,934 | +247,138 | 0.95% | 4,526,363 |
| 2024-11-29 | 2024-11-27 | 0.506 | 8,423,796 | +92,909 | 0.92% | 4,261,353 |
| 2024-11-25 | 2024-11-21 | 0.506 | 8,330,887 | +83,618 | 0.91% | 4,214,353 |
| 2024-11-11 | 2024-11-07 | 0.560 | 8,247,269 | +185,818 | 0.90% | 4,615,888 |
| 2024-11-05 | 2024-11-01 | 0.560 | 8,061,451 | +247,139 | 0.88% | 4,511,888 |
| 2024-11-04 | 2024-10-31 | 0.549 | 7,814,312 | +278,727 | 0.85% | 4,289,461 |
| 2024-10-17 | 2024-10-15 | 0.560 | 7,535,585 | -371,636 | 0.82% | 4,217,568 |
| 2024-10-16 | 2024-10-14 | 0.581 | 7,907,221 | -743,273 | 0.86% | 4,595,782 |
| 2024-10-07 | 2024-10-03 | 0.667 | 8,650,494 | -1,161,364 | 0.94% | 5,772,639 |
| 2024-10-04 | 2024-10-02 | 0.786 | 9,811,858 | -6,643,000 | 1.07% | 7,709,317 |
| 2024-10-03 | 2024-09-30 | 0.700 | 16,454,858 | -557,454 | 1.80% | 11,511,960 |
| 2024-09-30 | 2024-09-26 | 0.560 | 17,012,312 | +5,574 | 1.86% | 9,521,568 |
| 2024-09-27 | 2024-09-25 | 0.527 | 17,006,738 | +22,298 | 1.86% | 8,969,307 |
| 2024-09-26 | 2024-09-24 | 0.538 | 16,984,440 | +2,788 | 1.85% | 9,140,354 |
| 2024-09-25 | 2024-09-23 | 0.517 | 16,981,652 | +7,432 | 1.85% | 8,773,300 |
| 2024-09-24 | 2024-09-20 | 0.511 | 16,974,220 | +13,008 | 1.85% | 8,678,111 |
| 2024-09-23 | 2024-09-19 | 0.517 | 16,961,212 | +65,965 | 1.85% | 8,762,740 |
| 2024-09-20 | 2024-09-17 | 0.517 | 16,895,247 | +1,858 | 1.84% | 8,728,660 |
| 2024-09-19 | 2024-09-16 | 0.517 | 16,893,389 | +11,149 | 1.84% | 8,727,700 |
| 2024-09-17 | 2024-09-13 | 0.517 | 16,882,240 | +49,242 | 1.84% | 8,721,940 |
| 2024-09-16 | 2024-09-12 | 0.517 | 16,832,998 | +35,306 | 1.84% | 8,696,500 |
| 2024-09-13 | 2024-09-11 | 0.506 | 16,797,692 | +14,865 | 1.83% | 8,497,463 |
| 2024-09-12 | 2024-09-10 | 0.506 | 16,782,827 | +57,604 | 1.83% | 8,489,943 |
| 2024-09-11 | 2024-09-09 | 0.517 | 16,725,223 | +25,085 | 1.83% | 8,640,820 |
| 2024-09-10 | 2024-09-05 | 0.527 | 16,700,138 | +70,611 | 1.82% | 8,807,607 |
| 2024-09-09 | 2024-09-04 | 0.533 | 16,629,527 | +30,660 | 1.82% | 8,859,861 |
| 2024-09-05 | 2024-09-03 | 0.538 | 16,598,867 | +3,716 | 1.81% | 8,932,854 |
| 2024-09-04 | 2024-09-02 | 0.538 | 16,595,151 | +7,433 | 1.81% | 8,930,854 |
| 2024-09-03 | 2024-08-30 | 0.533 | 16,587,718 | +10,220 | 1.81% | 8,837,586 |
| 2024-09-02 | 2024-08-29 | 0.527 | 16,577,498 | +19,511 | 1.81% | 8,742,927 |
| 2024-08-30 | 2024-08-28 | 0.522 | 16,557,987 | +3,716 | 1.81% | 8,643,528 |
| 2024-08-29 | 2024-08-27 | 0.527 | 16,554,271 | +4,646 | 1.81% | 8,730,677 |
| 2024-08-27 | 2024-08-23 | 0.527 | 16,549,625 | +2,787 | 1.81% | 8,728,227 |
| 2024-08-26 | 2024-08-22 | 0.533 | 16,546,838 | +59,462 | 1.81% | 8,815,806 |
| 2024-08-23 | 2024-08-21 | 0.549 | 16,487,376 | +7,433 | 1.80% | 9,050,311 |
| 2024-08-22 | 2024-08-20 | 0.549 | 16,479,943 | +13,936 | 1.80% | 9,046,231 |
| 2024-08-21 | 2024-08-19 | 0.533 | 16,466,007 | +30,660 | 1.80% | 8,772,741 |
| 2024-08-20 | 2024-08-16 | 0.538 | 16,435,347 | +17,653 | 1.79% | 8,844,854 |
| 2024-08-16 | 2024-08-14 | 0.533 | 16,417,694 | +57,603 | 1.79% | 8,747,000 |
| 2024-08-15 | 2024-08-13 | 0.527 | 16,360,091 | +18,582 | 1.79% | 8,628,267 |
| 2024-08-14 | 2024-08-12 | 0.527 | 16,341,509 | +39,022 | 1.78% | 8,618,467 |
| 2024-08-13 | 2024-08-09 | 0.560 | 16,302,487 | +25,086 | 1.78% | 9,124,288 |
| 2024-08-12 | 2024-08-08 | 0.533 | 16,277,401 | +3,716 | 1.78% | 8,672,255 |
| 2024-08-09 | 2024-08-07 | 0.538 | 16,273,685 | +45,525 | 1.78% | 8,757,854 |
| 2024-08-08 | 2024-08-06 | 0.549 | 16,228,160 | +44,597 | 1.77% | 8,908,021 |
| 2024-08-07 | 2024-08-05 | 0.522 | 16,183,563 | +9,291 | 1.77% | 8,448,073 |
| 2024-08-05 | 2024-08-01 | 0.517 | 16,174,272 | +14,865 | 1.77% | 8,356,180 |
| 2024-08-02 | 2024-07-31 | 0.511 | 16,159,407 | +13,936 | 1.76% | 8,261,536 |
| 2024-08-01 | 2024-07-30 | 0.522 | 16,145,471 | +23,228 | 1.76% | 8,428,189 |
| 2024-07-31 | 2024-07-29 | 0.511 | 16,122,243 | +35,305 | 1.76% | 8,242,536 |
| 2024-07-29 | 2024-07-25 | 0.506 | 16,086,938 | +65,966 | 1.76% | 8,137,913 |
| 2024-07-26 | 2024-07-24 | 0.506 | 16,020,972 | +39,021 | 1.75% | 8,104,543 |
| 2024-07-25 | 2024-07-23 | 0.517 | 15,981,951 | +56,675 | 1.75% | 8,256,820 |
| 2024-07-24 | 2024-07-22 | 0.517 | 15,925,276 | +23,227 | 1.74% | 8,227,540 |
| 2024-07-23 | 2024-07-19 | 0.538 | 15,902,049 | +15,795 | 1.74% | 8,557,854 |
| 2024-07-22 | 2024-07-18 | 0.538 | 15,886,254 | +13,936 | 1.73% | 8,549,354 |
| 2024-07-19 | 2024-07-17 | 0.538 | 15,872,318 | +23,227 | 1.73% | 8,541,854 |
| 2024-07-18 | 2024-07-16 | 0.538 | 15,849,091 | +11,150 | 1.73% | 8,529,354 |
| 2024-07-17 | 2024-07-15 | 0.549 | 15,837,941 | +18,581 | 1.73% | 8,693,821 |
| 2024-07-16 | 2024-07-12 | 0.549 | 15,819,360 | +39,951 | 1.73% | 8,683,621 |
| 2024-07-15 | 2024-07-11 | 0.538 | 15,779,409 | +9,291 | 1.72% | 8,491,854 |
| 2024-07-12 | 2024-07-10 | 0.522 | 15,770,118 | +133,789 | 1.72% | 8,232,248 |
| 2024-07-11 | 2024-07-09 | 0.533 | 15,636,329 | +35,306 | 1.71% | 8,330,706 |
| 2024-07-10 | 2024-07-08 | 0.560 | 15,601,023 | +9,291 | 1.70% | 8,731,688 |
| 2024-07-09 | 2024-07-05 | 0.570 | 15,591,732 | +67,823 | 1.70% | 8,894,305 |
| 2024-07-08 | 2024-07-04 | 0.581 | 15,523,909 | +62,249 | 1.70% | 9,022,702 |
| 2024-07-05 | 2024-07-03 | 0.581 | 15,461,660 | +48,313 | 1.69% | 8,986,523 |
| 2024-07-04 | 2024-07-02 | 0.581 | 15,413,347 | +58,533 | 1.68% | 8,958,442 |
| 2024-07-03 | 2024-06-28 | 0.581 | 15,354,814 | +48,313 | 1.68% | 8,924,422 |
| 2024-07-02 | 2024-06-27 | 0.560 | 15,306,501 | +72,469 | 1.67% | 8,566,848 |
| 2024-06-28 | 2024-06-26 | 0.570 | 15,234,032 | +42,738 | 1.66% | 8,690,255 |
| 2024-06-27 | 2024-06-25 | 0.592 | 15,191,294 | +74,327 | 1.66% | 8,992,889 |
| 2024-06-26 | 2024-06-24 | 0.603 | 15,116,967 | +25,086 | 1.65% | 9,111,597 |
| 2024-06-25 | 2024-06-21 | 0.592 | 15,091,881 | +62,249 | 1.65% | 8,934,039 |
| 2024-06-24 | 2024-06-20 | 0.603 | 15,029,632 | +92,909 | 1.64% | 9,058,956 |
| 2024-06-19 | 2024-06-17 | 0.635 | 14,936,723 | +56,674 | 1.63% | 9,485,258 |
| 2024-06-18 | 2024-06-14 | 0.646 | 14,880,049 | +84,548 | 1.62% | 9,609,425 |
| 2024-06-17 | 2024-06-13 | 0.635 | 14,795,501 | +38,092 | 1.62% | 9,395,577 |
| 2024-06-14 | 2024-06-12 | 0.614 | 14,757,409 | +11,149 | 1.61% | 9,053,714 |
| 2024-06-12 | 2024-06-07 | 0.667 | 14,746,260 | +63,179 | 1.61% | 9,840,459 |
| 2024-06-11 | 2024-06-06 | 0.667 | 14,683,081 | +43,667 | 1.60% | 9,798,299 |
| 2024-06-07 | 2024-06-05 | 0.678 | 14,639,414 | +22,298 | 1.60% | 9,926,726 |
| 2024-06-06 | 2024-06-04 | 0.667 | 14,617,116 | +9,291 | 1.60% | 9,754,279 |
| 2024-06-04 | 2024-05-31 | 0.663 | 14,607,825 | +631,523 | 1.60% | 9,689,388 |
| 2024-06-03 | 2024-05-30 | 0.675 | 13,976,302 | +8,895 | 1.59% | 9,427,625 |
| 2024-05-31 | 2024-05-29 | 0.686 | 13,967,407 | +30,243 | 1.59% | 9,578,652 |
| 2024-05-30 | 2024-05-28 | 0.686 | 13,937,164 | +17,790 | 1.59% | 9,557,912 |
| 2024-05-29 | 2024-05-27 | 0.731 | 13,919,374 | +40,916 | 1.59% | 10,171,660 |
| 2024-05-28 | 2024-05-24 | 0.731 | 13,878,458 | +14,232 | 1.58% | 10,141,760 |
| 2024-05-24 | 2024-05-22 | 0.798 | 13,864,226 | +16,011 | 1.58% | 11,066,563 |
| 2024-05-23 | 2024-05-21 | 0.764 | 13,848,215 | +16,900 | 1.58% | 10,586,721 |
| 2024-05-21 | 2024-05-17 | 0.798 | 13,831,315 | +1,779 | 1.58% | 11,040,293 |
| 2024-05-20 | 2024-05-16 | 0.708 | 13,829,536 | +3,558 | 1.58% | 9,795,056 |
| 2024-05-17 | 2024-05-14 | 0.630 | 13,825,978 | +6,227 | 1.58% | 8,704,477 |
| 2024-05-16 | 2024-05-13 | 0.697 | 13,819,751 | +14,232 | 1.58% | 9,632,759 |
| 2024-05-14 | 2024-05-10 | 0.697 | 13,805,519 | +8,894 | 1.57% | 9,622,839 |
| 2024-05-13 | 2024-05-09 | 0.652 | 13,796,625 | +8,895 | 1.57% | 8,996,211 |
| 2024-05-10 | 2024-05-08 | 0.630 | 13,787,730 | +17,790 | 1.57% | 8,680,397 |
| 2024-05-09 | 2024-05-07 | 0.652 | 13,769,940 | +26,685 | 1.57% | 8,978,811 |
| 2024-05-08 | 2024-05-06 | 0.652 | 13,743,255 | +48,032 | 1.57% | 8,961,411 |
| 2024-05-07 | 2024-05-03 | 0.663 | 13,695,223 | +17,790 | 1.56% | 9,084,058 |
| 2024-05-06 | 2024-05-02 | 0.675 | 13,677,433 | +8,006 | 1.56% | 9,226,025 |
| 2024-05-03 | 2024-04-30 | 0.607 | 13,669,427 | +49,811 | 1.56% | 8,298,562 |
| 2024-05-02 | 2024-04-29 | 0.607 | 13,619,616 | +38,248 | 1.55% | 8,268,322 |
| 2024-04-30 | 2024-04-26 | 0.573 | 13,581,368 | +4,448 | 1.55% | 7,787,041 |
| 2024-04-29 | 2024-04-25 | 0.528 | 13,576,920 | +13,342 | 1.55% | 7,173,943 |
| 2024-04-26 | 2024-04-24 | 0.517 | 13,563,578 | +34,690 | 1.55% | 7,014,406 |
| 2024-04-25 | 2024-04-23 | 0.517 | 13,528,888 | +26,685 | 1.54% | 6,996,466 |
| 2024-04-24 | 2024-04-22 | 0.512 | 13,502,203 | +42,695 | 1.54% | 6,906,767 |
| 2024-04-23 | 2024-04-19 | 0.506 | 13,459,508 | +20,459 | 1.54% | 6,809,269 |
| 2024-04-22 | 2024-04-18 | 0.523 | 13,439,049 | +86,280 | 1.53% | 7,025,549 |
| 2024-04-19 | 2024-04-17 | 0.517 | 13,352,769 | +72,938 | 1.52% | 6,905,386 |
| 2024-04-18 | 2024-04-16 | 0.523 | 13,279,831 | +442,967 | 1.51% | 6,942,314 |
| 2024-04-17 | 2024-04-15 | 0.540 | 12,836,864 | +44,474 | 1.46% | 6,927,220 |
| 2024-04-16 | 2024-04-12 | 0.551 | 12,792,390 | +46,254 | 1.46% | 7,047,037 |
| 2024-04-15 | 2024-04-11 | 0.585 | 12,746,136 | +30,242 | 1.45% | 7,451,448 |
| 2024-04-12 | 2024-04-10 | 0.585 | 12,715,894 | +17,790 | 1.45% | 7,433,768 |
| 2024-04-11 | 2024-04-09 | 0.596 | 12,698,104 | +64,043 | 1.45% | 7,566,125 |
| 2024-04-10 | 2024-04-08 | 0.573 | 12,634,061 | +51,591 | 1.44% | 7,243,891 |
| 2024-04-09 | 2024-04-05 | 0.562 | 12,582,470 | +24,016 | 1.44% | 7,072,854 |
| 2024-04-08 | 2024-04-03 | 0.573 | 12,558,454 | +89,839 | 1.43% | 7,200,541 |
| 2024-04-03 | 2024-03-28 | 0.551 | 12,468,615 | +8,894 | 1.42% | 6,868,677 |
| 2024-04-02 | 2024-03-27 | 0.556 | 12,459,721 | +17,790 | 1.42% | 6,933,816 |
| 2024-03-27 | 2024-03-25 | 0.545 | 12,441,931 | +26,685 | 1.42% | 6,784,039 |
| 2024-03-22 | 2024-03-20 | 0.528 | 12,415,246 | +17,790 | 1.42% | 6,560,123 |
| 2024-03-21 | 2024-03-19 | 0.528 | 12,397,456 | +53,369 | 1.41% | 6,550,723 |
| 2024-03-20 | 2024-03-18 | 0.528 | 12,344,087 | +15,122 | 1.41% | 6,522,523 |
| 2024-03-19 | 2024-03-15 | 0.512 | 12,328,965 | +44,474 | 1.41% | 6,306,622 |
| 2024-03-18 | 2024-03-14 | 0.512 | 12,284,491 | +19,569 | 1.40% | 6,283,872 |
| 2024-03-15 | 2024-03-13 | 0.506 | 12,264,922 | +16,011 | 1.40% | 6,204,919 |
| 2024-03-12 | 2024-03-08 | 0.506 | 12,248,911 | +44,474 | 1.40% | 6,196,818 |
| 2024-03-11 | 2024-03-07 | 0.506 | 12,204,437 | +80,944 | 1.39% | 6,174,319 |
| 2024-03-08 | 2024-03-06 | 0.506 | 12,123,493 | +186,793 | 1.38% | 6,133,368 |
| 2024-02-29 | 2024-02-27 | 0.585 | 11,936,700 | +56,038 | 1.36% | 6,978,248 |
| 2024-02-21 | 2024-02-19 | 0.517 | 11,880,662 | +53,369 | 1.36% | 6,144,085 |
| 2024-02-20 | 2024-02-16 | 0.540 | 11,827,293 | +133,424 | 1.35% | 6,382,420 |
| 2024-02-19 | 2024-02-15 | 0.506 | 11,693,869 | +17,789 | 1.33% | 5,916,018 |
| 2024-02-15 | 2024-02-09 | 0.478 | 11,676,080 | +10,674 | 1.33% | 5,578,851 |
| 2024-02-08 | 2024-02-06 | 0.489 | 11,665,406 | +80,944 | 1.33% | 5,704,898 |
| 2024-02-05 | 2024-02-01 | 0.472 | 11,584,462 | +88,949 | 1.32% | 5,469,957 |
| 2024-02-02 | 2024-01-31 | 0.467 | 11,495,513 | +71,159 | 1.31% | 5,363,339 |
| 2024-01-29 | 2024-01-25 | 0.512 | 11,424,354 | +80,054 | 1.30% | 5,843,887 |
| 2024-01-25 | 2024-01-23 | 0.478 | 11,344,300 | +88,949 | 1.29% | 5,420,326 |
| 2024-01-24 | 2024-01-22 | 0.472 | 11,255,351 | +44,475 | 1.28% | 5,314,558 |
| 2024-01-02 | 2023-12-28 | 0.573 | 11,210,876 | +22,237 | 1.28% | 6,427,891 |
| 2023-12-28 | 2023-12-22 | 0.551 | 11,188,639 | +88,949 | 1.28% | 6,163,567 |
| 2023-12-27 | 2023-12-21 | 0.556 | 11,099,690 | +88,949 | 1.27% | 6,176,961 |
| 2023-12-22 | 2023-12-20 | 0.551 | 11,010,741 | +890 | 1.26% | 6,065,567 |
| 2023-12-21 | 2023-12-19 | 0.556 | 11,009,851 | +63,153 | 1.26% | 6,126,965 |
| 2023-12-20 | 2023-12-18 | 0.562 | 10,946,698 | +88,949 | 1.25% | 6,153,354 |
| 2023-12-19 | 2023-12-15 | 0.562 | 10,857,749 | +16,011 | 1.24% | 6,103,354 |
| 2023-12-15 | 2023-12-13 | 0.540 | 10,841,738 | +13,343 | 1.24% | 5,850,580 |
| 2023-12-13 | 2023-12-11 | 0.540 | 10,828,395 | +88,949 | 1.24% | 5,843,380 |
| 2023-12-12 | 2023-12-08 | 0.551 | 10,739,446 | +58,706 | 1.22% | 5,916,117 |
| 2023-12-08 | 2023-12-06 | 0.562 | 10,680,740 | +88,949 | 1.22% | 6,003,854 |
| 2023-12-06 | 2023-12-04 | 0.585 | 10,591,791 | +88,949 | 1.21% | 6,192,008 |
| 2023-12-05 | 2023-12-01 | 0.596 | 10,502,842 | +88,949 | 1.20% | 6,258,085 |
| 2023-12-04 | 2023-11-30 | 0.630 | 10,413,893 | +2,669 | 1.19% | 6,556,317 |
| 2023-12-01 | 2023-11-29 | 0.618 | 10,411,224 | +152,102 | 1.19% | 6,437,589 |
| 2023-11-30 | 2023-11-28 | 0.652 | 10,259,122 | +177,899 | 1.17% | 6,689,551 |
| 2023-11-28 | 2023-11-24 | 0.686 | 10,081,223 | +106,738 | 1.15% | 6,913,562 |
| 2023-11-23 | 2023-11-21 | 0.641 | 9,974,485 | +88,949 | 1.14% | 6,391,814 |
| 2023-11-21 | 2023-11-17 | 0.607 | 9,885,536 | +128,976 | 1.13% | 6,001,403 |
| 2023-11-15 | 2023-11-13 | 0.596 | 9,756,560 | +88,950 | 1.11% | 5,813,416 |
| 2023-11-14 | 2023-11-10 | 0.596 | 9,667,610 | +177,898 | 1.10% | 5,760,415 |
| 2023-11-13 | 2023-11-09 | 0.618 | 9,489,712 | +169,003 | 1.08% | 5,867,789 |
| 2023-11-10 | 2023-11-08 | 0.630 | 9,320,709 | +86,280 | 1.06% | 5,868,076 |
| 2023-11-09 | 2023-11-07 | 0.607 | 9,234,429 | +98,734 | 1.05% | 5,606,123 |
| 2023-10-30 | 2023-10-26 | 0.618 | 9,135,695 | +44,474 | 1.04% | 5,648,889 |
| 2023-10-26 | 2023-10-24 | 0.618 | 9,091,221 | +44,475 | 1.04% | 5,621,390 |
| 2023-10-25 | 2023-10-20 | 0.641 | 9,046,746 | +44,474 | 1.03% | 5,797,303 |
| 2023-10-24 | 2023-10-19 | 0.618 | 9,002,272 | +44,475 | 1.03% | 5,566,390 |
| 2023-10-20 | 2023-10-18 | 0.630 | 8,957,797 | +88,949 | 1.02% | 5,639,596 |
| 2023-10-17 | 2023-10-13 | 0.641 | 8,868,848 | +2,668 | 1.01% | 5,683,303 |
| 2023-10-13 | 2023-10-11 | 0.663 | 8,866,180 | +8,895 | 1.01% | 5,880,948 |
| 2023-09-21 | 2023-09-19 | 0.731 | 8,857,285 | +187,683 | 1.01% | 6,472,510 |
| 2023-09-20 | 2023-09-18 | 0.742 | 8,669,602 | +324,664 | 0.99% | 6,432,827 |
| 2023-09-19 | 2023-09-15 | 0.776 | 8,344,938 | +70,269 | 0.95% | 6,473,378 |
| 2023-09-18 | 2023-09-14 | 0.764 | 8,274,669 | +88,949 | 0.94% | 6,325,842 |
| 2023-09-15 | 2023-09-13 | 0.764 | 8,185,720 | +133,424 | 0.93% | 6,257,842 |
| 2023-09-14 | 2023-09-12 | 0.742 | 8,052,296 | +133,423 | 0.92% | 5,974,787 |
| 2023-09-13 | 2023-09-11 | 0.764 | 7,918,873 | +79,165 | 0.90% | 6,053,842 |
| 2023-09-12 | 2023-09-07 | 0.787 | 7,839,708 | +44,475 | 0.89% | 6,169,596 |
| 2023-09-07 | 2023-09-05 | 0.787 | 7,795,233 | +71,159 | 0.89% | 6,134,595 |
| 2023-09-06 | 2023-09-04 | 0.809 | 7,724,074 | +446,524 | 0.88% | 6,252,270 |
| 2023-09-05 | 2023-08-31 | 0.697 | 7,277,550 | +400,271 | 0.83% | 5,072,659 |
| 2023-09-04 | 2023-08-30 | 0.708 | 6,877,279 | +338,006 | 0.78% | 4,870,976 |
| 2023-08-31 | 2023-08-29 | 0.618 | 6,539,273 | +95,175 | 0.75% | 4,043,439 |
| 2023-08-30 | 2023-08-28 | 0.596 | 6,444,098 | +133,424 | 0.74% | 3,839,695 |
| 2023-08-29 | 2023-08-25 | 0.618 | 6,310,674 | +146,766 | 0.72% | 3,902,089 |
| 2023-08-28 | 2023-08-24 | 0.607 | 6,163,908 | +88,949 | 0.70% | 3,742,042 |
| 2023-08-25 | 2023-08-23 | 0.585 | 6,074,959 | +88,949 | 0.69% | 3,551,448 |
| 2023-08-24 | 2023-08-22 | 0.618 | 5,986,010 | +44,474 | 0.68% | 3,701,339 |
| 2023-08-23 | 2023-08-21 | 0.618 | 5,941,536 | +85,392 | 0.68% | 3,673,840 |
| 2023-08-22 | 2023-08-18 | 0.618 | 5,856,144 | +89,838 | 0.67% | 3,621,039 |
| 2023-08-21 | 2023-08-17 | 0.630 | 5,766,306 | +119,192 | 0.66% | 3,630,317 |
| 2023-08-18 | 2023-08-16 | 0.652 | 5,647,114 | +133,423 | 0.64% | 3,682,250 |
| 2023-08-17 | 2023-08-15 | 0.675 | 5,513,691 | +297,090 | 0.63% | 3,719,225 |
| 2023-08-16 | 2023-08-14 | 0.697 | 5,216,601 | +355,796 | 0.59% | 3,636,119 |
| 2023-08-15 | 2023-08-11 | 0.731 | 4,860,805 | +400,271 | 0.55% | 3,552,060 |
| 2023-08-14 | 2023-08-10 | 0.708 | 4,460,534 | +133,423 | 0.51% | 3,159,266 |
| 2023-08-11 | 2023-08-09 | 0.731 | 4,327,111 | +115,634 | 0.49% | 3,162,060 |
| 2023-08-10 | 2023-08-08 | 0.697 | 4,211,477 | +444,745 | 0.48% | 2,935,519 |
| 2023-08-09 | 2023-08-07 | 0.731 | 3,766,732 | +266,847 | 0.43% | 2,752,560 |
| 2023-08-08 | 2023-08-04 | 0.753 | 3,499,885 | +177,898 | 0.40% | 2,636,255 |
| 2023-08-07 | 2023-08-03 | 0.742 | 3,321,987 | +202,804 | 0.38% | 2,464,908 |
| 2023-08-04 | 2023-08-02 | 0.742 | 3,119,183 | +133,424 | 0.36% | 2,314,427 |
| 2023-08-03 | 2023-08-01 | 0.742 | 2,985,759 | +177,898 | 0.34% | 2,215,427 |
| 2023-08-02 | 2023-07-31 | 0.787 | 2,807,861 | +800,541 | 0.32% | 2,209,695 |
| 2023-08-01 | 2023-07-28 | 0.787 | 2,007,320 | +169,003 | 0.23% | 1,579,696 |
| 2023-07-31 | 2023-07-27 | 0.776 | 1,838,317 | +284,637 | 0.21% | 1,426,029 |
| 2023-07-26 | 2023-07-24 | 0.596 | 1,553,680 | +109,407 | 0.18% | 925,755 |
| 2023-07-25 | 2023-07-21 | 0.675 | 1,444,273 | +177,899 | 0.16% | 974,225 |
| 2023-07-24 | 2023-07-20 | 0.697 | 1,266,374 | +80,054 | 0.14% | 882,699 |
| 2023-07-20 | 2023-07-18 | 0.686 | 1,186,320 | +44,474 | 0.14% | 813,562 |
| 2023-07-19 | 2023-07-14 | 0.764 | 1,141,846 | +88,949 | 0.13% | 872,922 |
| 2023-07-18 | 2023-07-13 | 0.742 | 1,052,897 | +222,373 | 0.12% | 781,247 |
| 2023-07-14 | 2023-07-12 | 0.708 | 830,524 | +231,267 | 0.09% | 588,236 |
| 2023-07-13 | 2023-07-11 | 0.675 | 599,257 | +195,688 | 0.07% | 404,225 |
| 2023-07-11 | 2023-07-07 | 0.663 | 403,569 | +62,264 | 0.05% | 267,688 |
| 2023-07-10 | 2023-07-06 | 0.652 | 341,305 | +115,634 | 0.04% | 222,551 |
| 2023-07-07 | 2023-07-05 | 0.652 | 225,671 | +88,949 | 0.03% | 147,151 |
| 2023-06-02 | 2023-05-31 | 0.585 | 136,722 | +6,563 | 0.02% | 79,922 |
| 2023-01-04 | 2022-12-30 | 1.216 | 130,159 | -33,872 | 0.02% | 158,319 |
| 2023-01-03 | 2022-12-29 | 1.134 | 164,031 | +16,936 | 0.02% | 185,960 |
| 2022-12-30 | 2022-12-28 | 1.228 | 147,095 | +16,936 | 0.02% | 180,656 |
| 2022-11-07 | 2022-11-03 | 0.396 | 130,159 | -116,011 | 0.02% | 51,492 |
| 2022-11-02 | 2022-10-31 | 0.413 | 246,170 | -338,718 | 0.03% | 101,748 |
| 2022-10-31 | 2022-10-27 | 0.484 | 584,888 | +80,446 | 0.07% | 283,190 |
| 2022-10-27 | 2022-10-25 | 0.514 | 504,442 | +110,083 | 0.06% | 259,133 |
| 2022-10-26 | 2022-10-24 | 0.555 | 394,359 | +103,309 | 0.05% | 218,883 |
| 2022-10-24 | 2022-10-20 | 0.585 | 291,050 | +160,891 | 0.03% | 170,135 |
| 2022-09-26 | 2022-09-22 | 0.768 | 130,159 | +8,468 | 0.02% | 99,910 |
| 2022-09-23 | 2022-09-21 | 0.791 | 121,691 | -279,442 | 0.01% | 96,284 |
| 2022-09-21 | 2022-09-19 | 0.803 | 401,133 | +76,211 | 0.05% | 322,121 |
| 2022-09-20 | 2022-09-16 | 0.803 | 324,922 | +101,615 | 0.04% | 260,921 |
| 2022-09-19 | 2022-09-15 | 0.898 | 223,307 | +101,616 | 0.03% | 200,418 |
| 2022-09-07 | 2022-09-05 | 0.898 | 121,691 | -488,601 | 0.01% | 109,218 |
| 2022-09-06 | 2022-09-02 | 0.886 | 610,292 | +88,914 | 0.07% | 540,531 |
| 2022-09-05 | 2022-09-01 | 0.933 | 521,378 | -71,978 | 0.06% | 486,409 |
| 2022-09-02 | 2022-08-31 | 0.921 | 593,356 | -34,718 | 0.07% | 546,552 |
| 2022-09-01 | 2022-08-30 | 0.921 | 628,074 | +33,871 | 0.08% | 578,532 |
| 2022-08-31 | 2022-08-29 | 0.968 | 594,203 | +42,340 | 0.07% | 575,401 |
| 2022-08-30 | 2022-08-26 | 1.016 | 551,863 | +67,744 | 0.07% | 560,469 |
| 2022-08-29 | 2022-08-25 | 0.980 | 484,119 | +46,573 | 0.06% | 474,517 |
| 2022-08-26 | 2022-08-24 | 0.980 | 437,546 | +67,744 | 0.05% | 428,868 |
| 2022-08-25 | 2022-08-23 | 1.063 | 369,802 | +59,276 | 0.04% | 393,037 |
| 2022-08-24 | 2022-08-22 | 1.110 | 310,526 | +118,551 | 0.04% | 344,705 |
| 2022-08-23 | 2022-08-19 | 1.169 | 191,975 | +11,008 | 0.02% | 224,441 |
| 2022-08-22 | 2022-08-18 | 1.157 | 180,967 | +33,872 | 0.02% | 209,434 |
| 2022-08-16 | 2022-08-12 | 1.228 | 147,095 | -165,972 | 0.02% | 180,656 |
| 2022-08-15 | 2022-08-11 | 1.157 | 313,067 | +33,872 | 0.04% | 362,314 |
| 2022-08-12 | 2022-08-10 | 1.134 | 279,195 | +46,574 | 0.03% | 316,520 |
| 2022-08-11 | 2022-08-09 | 1.193 | 232,621 | +46,573 | 0.03% | 277,455 |
| 2022-08-10 | 2022-08-08 | 1.216 | 186,048 | -86,373 | 0.02% | 226,300 |
| 2022-08-09 | 2022-08-05 | 1.228 | 272,421 | -27,097 | 0.03% | 334,577 |
| 2022-08-08 | 2022-08-04 | 1.181 | 299,518 | +25,404 | 0.04% | 353,708 |
| 2022-08-02 | 2022-07-29 | 1.240 | 274,114 | +16,936 | 0.03% | 339,893 |
| 2022-08-01 | 2022-07-28 | 1.382 | 257,178 | +33,871 | 0.03% | 355,338 |
| 2022-07-29 | 2022-07-27 | 1.358 | 223,307 | +50,808 | 0.03% | 303,265 |
| 2022-07-27 | 2022-07-25 | 1.405 | 172,499 | +50,808 | 0.02% | 242,413 |
| 2022-07-26 | 2022-07-22 | 1.429 | 121,691 | -64,357 | 0.01% | 173,886 |
| 2022-07-25 | 2022-07-21 | 1.405 | 186,048 | -193,916 | 0.02% | 261,453 |
| 2022-07-22 | 2022-07-20 | 1.393 | 379,964 | +35,566 | 0.05% | 529,476 |
| 2022-07-20 | 2022-07-18 | 1.464 | 344,398 | +55,041 | 0.04% | 504,318 |
| 2022-07-18 | 2022-07-14 | 1.582 | 289,357 | +48,268 | 0.03% | 457,889 |
| 2022-07-15 | 2022-07-13 | 1.559 | 241,089 | -291,298 | 0.03% | 375,814 |
| 2022-07-14 | 2022-07-12 | 1.606 | 532,387 | +34,719 | 0.06% | 855,043 |
| 2022-07-12 | 2022-07-08 | 1.819 | 497,668 | +42,340 | 0.06% | 905,070 |
| 2022-07-11 | 2022-07-07 | 1.819 | 455,328 | +50,807 | 0.05% | 828,070 |
| 2022-07-08 | 2022-07-06 | 1.901 | 404,521 | +36,413 | 0.05% | 769,111 |
| 2022-07-07 | 2022-07-05 | 1.913 | 368,108 | +48,267 | 0.04% | 704,226 |
| 2022-07-06 | 2022-07-04 | 1.960 | 319,841 | +35,565 | 0.04% | 626,995 |
| 2022-07-05 | 2022-06-30 | 2.031 | 284,276 | -847 | 0.03% | 577,418 |
| 2022-07-04 | 2022-06-29 | 2.008 | 285,123 | +10,162 | 0.03% | 572,404 |
| 2022-06-29 | 2022-06-27 | 2.043 | 274,961 | -11,855 | 0.03% | 561,745 |
| 2022-06-28 | 2022-06-24 | 1.972 | 286,816 | +38,106 | 0.03% | 565,642 |
| 2022-06-27 | 2022-06-23 | 1.996 | 248,710 | -93,148 | 0.03% | 496,366 |
| 2022-06-23 | 2022-06-21 | 1.984 | 341,858 | +33,872 | 0.04% | 678,230 |
| 2022-06-22 | 2022-06-20 | 1.984 | 307,986 | -8,468 | 0.04% | 611,029 |
| 2022-06-21 | 2022-06-17 | 1.830 | 316,454 | +25,404 | 0.04% | 579,247 |
| 2022-06-20 | 2022-06-16 | 1.830 | 291,050 | +33,872 | 0.03% | 532,747 |
| 2022-06-17 | 2022-06-15 | 1.984 | 257,178 | +25,403 | 0.03% | 510,229 |
| 2022-06-16 | 2022-06-14 | 1.960 | 231,775 | +42,340 | 0.03% | 454,356 |
| 2022-06-15 | 2022-06-13 | 1.984 | 189,435 | +26,251 | 0.02% | 375,830 |
| 2022-06-14 | 2022-06-10 | 2.114 | 163,184 | +41,493 | 0.02% | 344,947 |
| 2022-06-13 | 2022-06-09 | 2.149 | 121,691 | -54,195 | 0.01% | 261,548 |
| 2022-06-09 | 2022-06-07 | 2.055 | 175,886 | -45,727 | 0.02% | 361,412 |
| 2022-06-08 | 2022-06-06 | 2.008 | 221,613 | +35,565 | 0.03% | 444,904 |
| 2022-06-06 | 2022-06-01 | 2.263 | 186,048 | -59,275 | 0.02% | 421,110 |
| 2022-06-02 | 2022-05-31 | 2.130 | 245,323 | -64,239 | 0.03% | 522,437 |
| 2022-06-01 | 2022-05-30 | 2.130 | 309,562 | +41,088 | 0.04% | 659,240 |
| 2022-05-30 | 2022-05-26 | 2.081 | 268,474 | +20,544 | 0.03% | 558,671 |
| 2022-05-27 | 2022-05-25 | 2.166 | 247,930 | +19,722 | 0.03% | 537,040 |
| 2022-05-26 | 2022-05-24 | 2.178 | 228,208 | +25,474 | 0.03% | 497,097 |
| 2022-05-24 | 2022-05-20 | 2.397 | 202,734 | -32,870 | 0.03% | 486,016 |
| 2022-05-20 | 2022-05-18 | 2.397 | 235,604 | -4,930 | 0.03% | 564,815 |
| 2022-05-19 | 2022-05-17 | 2.288 | 240,534 | +37,800 | 0.03% | 550,290 |
| 2022-05-18 | 2022-05-16 | 2.312 | 202,734 | -34,513 | 0.03% | 468,746 |
| 2022-05-17 | 2022-05-13 | 2.227 | 237,247 | +36,979 | 0.03% | 528,335 |
| 2022-05-16 | 2022-05-12 | 2.069 | 200,268 | +12,326 | 0.02% | 414,303 |
| 2022-05-13 | 2022-05-11 | 2.288 | 187,942 | +9,039 | 0.02% | 429,971 |
| 2022-05-12 | 2022-05-10 | 2.227 | 178,903 | +13,970 | 0.02% | 398,406 |
| 2022-05-11 | 2022-05-06 | 2.312 | 164,933 | +24,653 | 0.02% | 381,346 |
| 2022-05-10 | 2022-05-05 | 2.543 | 140,280 | +22,187 | 0.02% | 356,779 |
| 2022-04-04 | 2022-03-31 | 2.823 | 118,093 | -38,622 | 0.01% | 333,403 |
| 2022-04-01 | 2022-03-30 | 2.896 | 156,715 | -31,227 | 0.02% | 453,884 |
| 2022-03-31 | 2022-03-29 | 2.592 | 187,942 | -28,761 | 0.02% | 487,148 |
| 2022-03-30 | 2022-03-28 | 2.665 | 216,703 | -24,653 | 0.03% | 577,519 |
| 2022-03-29 | 2022-03-25 | 2.884 | 241,356 | -16,435 | 0.03% | 696,088 |
| 2022-03-28 | 2022-03-24 | 3.042 | 257,791 | -123,263 | 0.03% | 784,270 |
| 2022-03-21 | 2022-03-17 | 2.848 | 381,054 | -82,176 | 0.05% | 1,085,075 |
| 2022-03-17 | 2022-03-15 | 2.032 | 463,230 | +180,786 | 0.06% | 941,392 |
| 2022-03-16 | 2022-03-14 | 2.324 | 282,444 | +164,351 | 0.03% | 656,483 |
| 2022-01-27 | 2022-01-25 | 3.748 | 118,093 | -59,166 | 0.01% | 442,621 |
| 2022-01-26 | 2022-01-24 | 3.858 | 177,259 | -24,653 | 0.02% | 683,794 |
| 2022-01-21 | 2022-01-19 | 3.566 | 201,912 | -73,958 | 0.02% | 719,925 |
| 2022-01-19 | 2022-01-17 | 3.213 | 275,870 | +13,148 | 0.03% | 886,270 |
| 2022-01-18 | 2022-01-14 | 3.310 | 262,722 | +12,327 | 0.03% | 869,607 |
| 2022-01-17 | 2022-01-13 | 3.286 | 250,395 | +18,900 | 0.03% | 822,710 |
| 2022-01-13 | 2022-01-11 | 3.553 | 231,495 | -24,653 | 0.03% | 822,587 |
| 2022-01-12 | 2022-01-10 | 3.529 | 256,148 | -16,435 | 0.03% | 903,954 |
| 2022-01-11 | 2022-01-07 | 3.152 | 272,583 | -6,574 | 0.03% | 859,124 |
| 2022-01-10 | 2022-01-06 | 3.140 | 279,157 | +18,901 | 0.03% | 876,447 |
| 2022-01-07 | 2022-01-05 | 3.140 | 260,256 | +38,622 | 0.03% | 817,105 |
| 2022-01-05 | 2022-01-03 | 3.127 | 221,634 | +37,801 | 0.03% | 693,150 |
| 2022-01-04 | 2021-12-31 | 3.517 | 183,833 | +15,613 | 0.02% | 646,515 |
| 2021-12-29 | 2021-12-24 | 3.590 | 168,220 | -32,870 | 0.02% | 603,889 |
| 2021-12-28 | 2021-12-22 | 3.566 | 201,090 | +12,326 | 0.02% | 716,994 |
| 2021-12-23 | 2021-12-21 | 3.505 | 188,764 | +12,327 | 0.02% | 661,560 |
| 2021-12-21 | 2021-12-17 | 3.614 | 176,437 | -13,970 | 0.02% | 637,681 |
| 2021-12-16 | 2021-12-14 | 3.626 | 190,407 | +13,148 | 0.02% | 690,489 |
| 2021-12-15 | 2021-12-13 | 3.955 | 177,259 | +34,514 | 0.02% | 701,050 |
| 2021-12-14 | 2021-12-10 | 4.186 | 142,745 | +13,969 | 0.02% | 597,554 |
| 2021-12-13 | 2021-12-09 | 4.357 | 128,776 | -77,245 | 0.02% | 561,016 |
| 2021-12-09 | 2021-12-07 | 4.271 | 206,021 | +28,762 | 0.03% | 879,987 |
| 2021-12-08 | 2021-12-06 | 4.040 | 177,259 | +31,227 | 0.02% | 716,150 |
| 2021-12-07 | 2021-12-03 | 4.174 | 146,032 | +12,326 | 0.02% | 609,537 |
| 2021-12-06 | 2021-12-02 | 4.210 | 133,706 | +15,613 | 0.02% | 562,969 |
| 2021-11-23 | 2021-11-19 | 4.393 | 118,093 | -49,305 | 0.01% | 518,787 |
| 2021-11-15 | 2021-11-11 | 4.454 | 167,398 | -16,435 | 0.02% | 745,571 |
| 2021-11-10 | 2021-11-08 | 4.040 | 183,833 | +25,474 | 0.02% | 742,710 |
| 2021-11-09 | 2021-11-05 | 4.040 | 158,359 | +20,544 | 0.02% | 639,791 |
| 2021-11-08 | 2021-11-04 | 4.284 | 137,815 | +18,079 | 0.02% | 590,333 |
| 2021-11-04 | 2021-11-02 | 4.539 | 119,736 | -73,958 | 0.01% | 543,489 |
| 2021-10-21 | 2021-10-19 | 4.953 | 193,694 | -10,683 | 0.02% | 959,330 |
| 2021-10-19 | 2021-10-15 | 4.807 | 204,377 | +10,683 | 0.03% | 982,396 |
| 2021-10-18 | 2021-10-12 | 4.892 | 193,694 | -49,306 | 0.02% | 947,545 |
| 2021-10-15 | 2021-10-11 | 4.758 | 243,000 | +8,218 | 0.03% | 1,156,220 |
| 2021-10-12 | 2021-10-08 | 4.746 | 234,782 | -22,187 | 0.03% | 1,114,261 |
| 2021-10-11 | 2021-10-07 | 4.831 | 256,969 | -31,227 | 0.03% | 1,241,449 |
| 2021-10-08 | 2021-10-06 | 4.624 | 288,196 | +22,187 | 0.04% | 1,332,690 |
| 2021-10-07 | 2021-10-05 | 4.795 | 266,009 | +31,227 | 0.03% | 1,275,411 |
| 2021-10-06 | 2021-10-04 | 5.111 | 234,782 | -60,810 | 0.03% | 1,199,973 |
| 2021-10-05 | 2021-09-30 | 4.868 | 295,592 | +24,653 | 0.04% | 1,438,832 |
| 2021-09-30 | 2021-09-28 | 4.868 | 270,939 | -41,088 | 0.03% | 1,318,831 |
| 2021-09-29 | 2021-09-27 | 4.600 | 312,027 | +24,653 | 0.04% | 1,435,296 |
| 2021-09-28 | 2021-09-24 | 4.843 | 287,374 | -3,161 | 0.04% | 1,391,836 |
| 2021-09-27 | 2021-09-23 | 4.795 | 290,535 | -60,810 | 0.04% | 1,393,004 |
| 2021-09-24 | 2021-09-21 | 4.478 | 351,345 | +13,148 | 0.04% | 1,573,400 |
| 2021-09-23 | 2021-09-20 | 4.405 | 338,197 | +13,970 | 0.04% | 1,489,827 |
| 2021-09-21 | 2021-09-17 | 4.709 | 324,227 | +15,614 | 0.04% | 1,526,925 |
| 2021-09-20 | 2021-09-16 | 4.673 | 308,613 | +18,078 | 0.04% | 1,442,125 |
| 2021-09-17 | 2021-09-15 | 4.807 | 290,535 | +11,505 | 0.04% | 1,396,539 |
| 2021-09-16 | 2021-09-14 | 4.941 | 279,030 | +12,326 | 0.03% | 1,378,588 |
| 2021-09-15 | 2021-09-13 | 5.160 | 266,704 | +22,187 | 0.03% | 1,376,109 |
| 2021-09-14 | 2021-09-10 | 5.318 | 244,517 | +23,010 | 0.03% | 1,300,313 |
| 2021-09-13 | 2021-09-09 | 5.208 | 221,507 | +13,969 | 0.03% | 1,153,689 |
| 2021-09-10 | 2021-09-08 | 5.513 | 207,538 | +27,940 | 0.03% | 1,144,072 |
| 2021-09-09 | 2021-09-07 | 5.610 | 179,598 | +32,870 | 0.02% | 1,007,535 |
| 2021-09-08 | 2021-09-06 | 5.792 | 146,728 | +13,148 | 0.02% | 849,919 |
| 2021-09-07 | 2021-09-03 | 5.878 | 133,580 | +9,040 | 0.02% | 785,138 |
| 2021-09-06 | 2021-09-02 | 5.926 | 124,540 | -9,861 | 0.02% | 738,066 |
| 2021-09-02 | 2021-08-31 | 5.939 | 134,401 | -63,275 | 0.02% | 798,141 |
| 2021-09-01 | 2021-08-30 | 5.719 | 197,676 | +38,622 | 0.02% | 1,130,601 |
| 2021-08-31 | 2021-08-27 | 5.817 | 159,054 | +24,653 | 0.02% | 925,188 |
| 2021-08-30 | 2021-08-26 | 6.012 | 134,401 | -35,336 | 0.02% | 807,955 |
| 2021-08-26 | 2021-08-24 | 6.060 | 169,737 | +3,287 | 0.02% | 1,028,640 |
| 2021-08-25 | 2021-08-23 | 5.853 | 166,450 | +10,683 | 0.02% | 974,286 |
| 2021-08-24 | 2021-08-20 | 5.756 | 155,767 | +13,148 | 0.02% | 896,591 |
| 2021-08-19 | 2021-08-17 | 6.133 | 142,619 | +6,574 | 0.02% | 874,713 |
| 2021-08-18 | 2021-08-16 | 6.304 | 136,045 | +9,039 | 0.02% | 857,571 |
| 2021-08-17 | 2021-08-13 | 6.389 | 127,006 | -16,435 | 0.02% | 811,411 |
| 2021-08-16 | 2021-08-12 | 6.364 | 143,441 | -4,930 | 0.02% | 912,920 |
| 2021-08-13 | 2021-08-11 | 6.547 | 148,371 | -8,218 | 0.02% | 971,379 |
| 2021-08-12 | 2021-08-10 | 6.352 | 156,589 | -8,217 | 0.02% | 994,694 |
| 2021-08-10 | 2021-08-06 | 6.072 | 164,806 | +9,861 | 0.02% | 1,000,763 |
| 2021-08-09 | 2021-08-05 | 6.182 | 154,945 | +822 | 0.02% | 957,853 |
| 2021-08-05 | 2021-08-03 | 6.182 | 154,123 | +6,574 | 0.02% | 952,771 |
| 2021-08-04 | 2021-08-02 | 6.364 | 147,549 | +12,326 | 0.02% | 939,065 |
| 2021-08-03 | 2021-07-30 | 6.328 | 135,223 | +11,504 | 0.02% | 855,680 |
| 2021-08-02 | 2021-07-29 | 6.425 | 123,719 | +10,683 | 0.02% | 794,928 |
| 2021-07-13 | 2021-07-09 | 7.813 | 113,036 | -4,108 | 0.01% | 883,099 |
| 2021-07-12 | 2021-07-08 | 7.581 | 117,144 | -4,109 | 0.01% | 888,108 |
| 2021-07-09 | 2021-07-07 | 7.776 | 121,253 | +8,217 | 0.01% | 942,868 |
| 2021-06-30 | 2021-06-28 | 8.409 | 113,036 | -9,861 | 0.01% | 950,501 |
| 2021-06-29 | 2021-06-25 | 7.849 | 122,897 | -16,435 | 0.02% | 964,625 |
| 2021-06-28 | 2021-06-24 | 8.105 | 139,332 | -16,435 | 0.02% | 1,129,231 |
| 2021-06-25 | 2021-06-23 | 7.508 | 155,767 | +16,435 | 0.02% | 1,169,548 |
| 2021-06-23 | 2021-06-21 | 6.961 | 139,332 | +14,792 | 0.02% | 969,850 |
| 2021-06-09 | 2021-06-07 | 7.192 | 124,540 | -8,218 | 0.02% | 895,682 |
| 2021-05-27 | 2021-05-25 | 7.070 | 132,758 | +822 | 0.02% | 938,630 |
| 2021-05-24 | 2021-05-20 | 6.675 | 131,936 | +2,051 | 0.02% | 880,682 |
| 2021-05-21 | 2021-05-18 | 6.959 | 129,885 | -6,472 | 0.02% | 903,919 |
| 2021-05-17 | 2021-05-13 | 6.205 | 136,357 | +8,090 | 0.02% | 846,142 |
| 2021-05-14 | 2021-05-12 | 6.329 | 128,267 | +6,472 | 0.02% | 811,796 |
| 2021-05-13 | 2021-05-11 | 6.514 | 121,795 | +5,663 | 0.02% | 793,418 |
| 2021-04-28 | 2021-04-26 | 7.231 | 116,132 | -10,517 | 0.01% | 839,788 |
| 2021-04-23 | 2021-04-21 | 7.256 | 126,649 | +6,472 | 0.02% | 918,971 |
| 2021-04-21 | 2021-04-19 | 7.305 | 120,177 | -20,225 | 0.02% | 877,952 |
| 2021-04-20 | 2021-04-16 | 7.281 | 140,402 | -21,842 | 0.02% | 1,022,234 |
| 2021-04-16 | 2021-04-14 | 6.947 | 162,244 | +4,854 | 0.02% | 1,127,111 |
| 2021-04-14 | 2021-04-12 | 7.108 | 157,390 | +10,516 | 0.02% | 1,118,683 |
| 2021-04-13 | 2021-04-09 | 7.429 | 146,874 | +14,562 | 0.02% | 1,091,142 |
| 2021-04-09 | 2021-04-07 | 7.590 | 132,312 | +16,180 | 0.02% | 1,004,221 |
| 2021-03-31 | 2021-03-29 | 7.701 | 116,132 | -7,281 | 0.01% | 894,338 |
| 2021-03-30 | 2021-03-26 | 7.293 | 123,413 | -25,079 | 0.02% | 900,067 |
| 2021-03-29 | 2021-03-25 | 7.046 | 148,492 | +13,753 | 0.02% | 1,046,260 |
| 2021-03-26 | 2021-03-24 | 7.231 | 134,739 | +18,607 | 0.02% | 974,341 |
| 2021-03-25 | 2021-03-23 | 7.639 | 116,132 | -16,180 | 0.01% | 887,161 |
| 2021-03-23 | 2021-03-19 | 7.936 | 132,312 | -32,359 | 0.02% | 1,050,017 |
| 2021-03-22 | 2021-03-18 | 8.097 | 164,671 | -12,135 | 0.02% | 1,333,277 |
| 2021-03-18 | 2021-03-16 | 7.911 | 176,806 | +27,505 | 0.02% | 1,398,746 |
| 2021-03-17 | 2021-03-15 | 7.788 | 149,301 | -58,246 | 0.02% | 1,162,693 |
| 2021-03-16 | 2021-03-12 | 7.627 | 207,547 | -22,652 | 0.03% | 1,582,937 |
| 2021-03-15 | 2021-03-11 | 7.516 | 230,199 | -50,965 | 0.03% | 1,730,091 |
| 2021-03-12 | 2021-03-10 | 7.170 | 281,164 | +21,033 | 0.04% | 2,015,810 |
| 2021-03-11 | 2021-03-09 | 6.848 | 260,131 | +4,045 | 0.03% | 1,781,410 |
| 2021-03-10 | 2021-03-08 | 6.984 | 256,086 | +28,314 | 0.03% | 1,788,530 |
| 2021-03-09 | 2021-03-05 | 7.503 | 227,772 | +18,607 | 0.03% | 1,709,035 |
| 2021-03-08 | 2021-03-04 | 7.652 | 209,165 | +17,797 | 0.03% | 1,600,448 |
| 2021-03-05 | 2021-03-03 | 8.121 | 191,368 | +49,348 | 0.02% | 1,554,163 |
| 2021-03-04 | 2021-03-02 | 8.344 | 142,020 | -7,281 | 0.02% | 1,184,991 |
| 2021-03-03 | 2021-03-01 | 8.480 | 149,301 | +33,169 | 0.02% | 1,266,044 |
| 2021-03-02 | 2021-02-26 | 8.270 | 116,132 | -29,124 | 0.01% | 960,373 |
| 2021-03-01 | 2021-02-25 | 8.517 | 145,256 | -32,359 | 0.02% | 1,237,130 |
| 2021-02-25 | 2021-02-23 | 8.406 | 177,615 | -72,808 | 0.02% | 1,492,968 |
| 2021-02-24 | 2021-02-22 | 8.121 | 250,423 | +50,966 | 0.03% | 2,033,768 |
| 2021-02-23 | 2021-02-19 | 8.616 | 199,457 | -110,022 | 0.03% | 1,718,478 |
| 2021-02-22 | 2021-02-18 | 8.270 | 309,479 | +25,888 | 0.04% | 2,559,288 |
| 2021-02-19 | 2021-02-17 | 8.529 | 283,591 | +30,741 | 0.04% | 2,418,819 |
| 2021-02-18 | 2021-02-16 | 8.801 | 252,850 | -4,045 | 0.03% | 2,225,383 |
| 2021-02-17 | 2021-02-11 | 8.727 | 256,895 | -21,034 | 0.03% | 2,241,931 |
| 2021-02-16 | 2021-02-09 | 8.814 | 277,929 | +21,843 | 0.03% | 2,449,544 |
| 2021-02-10 | 2021-02-08 | 8.789 | 256,086 | -57,438 | 0.03% | 2,250,699 |
| 2021-02-09 | 2021-02-05 | 8.912 | 313,524 | +25,079 | 0.04% | 2,794,267 |
| 2021-02-08 | 2021-02-04 | 8.999 | 288,445 | +19,415 | 0.04% | 2,595,711 |
| 2021-02-04 | 2021-02-02 | 9.209 | 269,030 | +20,225 | 0.03% | 2,477,530 |
| 2021-02-03 | 2021-02-01 | 9.234 | 248,805 | -3,236 | 0.03% | 2,297,426 |
| 2021-02-02 | 2021-01-29 | 8.715 | 252,041 | +12,135 | 0.03% | 2,196,454 |
| 2021-02-01 | 2021-01-28 | 8.801 | 239,906 | +6,471 | 0.03% | 2,111,461 |
| 2021-01-29 | 2021-01-27 | 9.419 | 233,435 | +15,371 | 0.03% | 2,198,785 |
| 2021-01-28 | 2021-01-26 | 9.654 | 218,064 | +12,944 | 0.03% | 2,105,217 |
| 2021-01-27 | 2021-01-25 | 10.062 | 205,120 | +17,797 | 0.03% | 2,063,927 |
| 2021-01-25 | 2021-01-21 | 10.507 | 187,323 | +4,854 | 0.02% | 1,968,212 |
| 2021-01-22 | 2021-01-20 | 10.680 | 182,469 | -185,256 | 0.02% | 1,948,789 |
| 2021-01-21 | 2021-01-19 | 9.889 | 367,725 | -4,045 | 0.05% | 3,636,428 |
| 2021-01-19 | 2021-01-15 | 8.776 | 371,770 | +9,708 | 0.05% | 3,262,831 |
| 2021-01-15 | 2021-01-13 | 8.814 | 362,062 | +16,179 | 0.05% | 3,191,056 |
| 2021-01-14 | 2021-01-12 | 8.937 | 345,883 | +8,090 | 0.04% | 3,091,216 |
| 2021-01-12 | 2021-01-08 | 9.741 | 337,793 | +11,326 | 0.04% | 3,290,325 |
| 2021-01-11 | 2021-01-07 | 9.802 | 326,467 | +48,538 | 0.04% | 3,200,180 |
| 2021-01-08 | 2021-01-06 | 9.889 | 277,929 | +143,999 | 0.03% | 2,748,437 |
| 2021-01-07 | 2021-01-05 | 8.665 | 133,930 | +4,045 | 0.02% | 1,160,534 |
| 2021-01-06 | 2021-01-04 | 8.653 | 129,885 | -8,899 | 0.02% | 1,123,877 |
| 2021-01-05 | 2020-12-31 | 8.974 | 138,784 | -16,179 | 0.02% | 1,245,483 |
| 2021-01-04 | 2020-12-29 | 8.579 | 154,963 | +24,269 | 0.02% | 1,329,381 |
| 2020-12-30 | 2020-12-28 | 8.727 | 130,694 | +17,798 | 0.02% | 1,140,571 |
| 2020-12-23 | 2020-12-21 | 9.914 | 112,896 | -7,281 | 0.01% | 1,119,218 |
| 2020-12-17 | 2020-12-15 | 8.950 | 120,177 | -7,281 | 0.02% | 1,075,528 |
| 2020-12-16 | 2020-12-14 | 8.838 | 127,458 | -33,168 | 0.02% | 1,126,510 |
| 2020-12-15 | 2020-12-11 | 8.628 | 160,626 | +52,583 | 0.02% | 1,385,904 |
| 2020-12-11 | 2020-12-09 | 8.727 | 108,043 | -50,156 | 0.01% | 942,895 |
| 2020-12-10 | 2020-12-08 | 8.752 | 158,199 | +16,179 | 0.02% | 1,384,519 |
| 2020-12-09 | 2020-12-07 | 9.024 | 142,020 | +21,843 | 0.02% | 1,281,546 |
| 2020-12-08 | 2020-12-04 | 9.518 | 120,177 | -78,471 | 0.02% | 1,143,863 |
| 2020-12-07 | 2020-12-03 | 9.098 | 198,648 | +10,516 | 0.02% | 1,807,274 |
| 2020-12-04 | 2020-12-02 | 9.172 | 188,132 | +16,180 | 0.02% | 1,725,554 |
| 2020-12-03 | 2020-12-01 | 9.283 | 171,952 | +10,517 | 0.02% | 1,596,280 |
| 2020-12-02 | 2020-11-30 | 9.580 | 161,435 | -32,360 | 0.02% | 1,546,541 |
| 2020-12-01 | 2020-11-27 | 9.234 | 193,795 | -52,583 | 0.02% | 1,789,473 |
| 2020-11-30 | 2020-11-26 | 8.752 | 246,378 | -43,685 | 0.03% | 2,156,240 |
| 2020-11-27 | 2020-11-25 | 8.529 | 290,063 | +38,831 | 0.04% | 2,474,021 |
| 2020-11-26 | 2020-11-24 | 8.937 | 251,232 | +26,696 | 0.03% | 2,245,304 |
| 2020-11-25 | 2020-11-23 | 9.048 | 224,536 | +46,112 | 0.03% | 2,031,697 |
| 2020-11-24 | 2020-11-20 | 9.592 | 178,424 | -23,460 | 0.02% | 1,711,500 |
| 2020-11-23 | 2020-11-19 | 9.481 | 201,884 | +16,179 | 0.03% | 1,914,076 |
| 2020-11-20 | 2020-11-18 | 9.605 | 185,705 | +9,708 | 0.02% | 1,783,637 |
| 2020-11-19 | 2020-11-17 | 9.444 | 175,997 | -28,314 | 0.02% | 1,662,113 |
| 2020-11-18 | 2020-11-16 | 9.580 | 204,311 | +11,325 | 0.03% | 1,957,291 |
| 2020-11-17 | 2020-11-13 | 9.716 | 192,986 | -12,134 | 0.02% | 1,875,039 |
| 2020-11-16 | 2020-11-12 | 9.518 | 205,120 | -8,090 | 0.03% | 1,952,363 |
| 2020-11-13 | 2020-11-11 | 9.036 | 213,210 | +9,708 | 0.03% | 1,926,579 |
| 2020-11-12 | 2020-11-10 | 9.370 | 203,502 | +29,123 | 0.03% | 1,906,776 |
| 2020-11-11 | 2020-11-09 | 10.260 | 174,379 | -22,651 | 0.02% | 1,789,098 |
| 2020-11-10 | 2020-11-06 | 10.000 | 197,030 | +40,449 | 0.02% | 1,970,347 |
| 2020-11-09 | 2020-11-05 | 10.507 | 156,581 | -12,944 | 0.02% | 1,645,204 |
| 2020-11-06 | 2020-11-04 | 9.679 | 169,525 | -9,708 | 0.02% | 1,640,807 |
| 2020-11-04 | 2020-11-02 | 9.568 | 179,233 | +26,696 | 0.02% | 1,714,829 |
| 2020-11-03 | 2020-10-30 | 9.704 | 152,537 | -32,359 | 0.02% | 1,480,153 |
| 2020-11-02 | 2020-10-29 | 9.753 | 184,896 | +11,326 | 0.02% | 1,803,294 |
| 2020-10-29 | 2020-10-27 | 9.629 | 173,570 | +4,854 | 0.02% | 1,671,375 |
| 2020-10-28 | 2020-10-23 | 10.037 | 168,716 | +8,090 | 0.02% | 1,693,457 |
| 2020-10-27 | 2020-10-22 | 10.334 | 160,626 | +1,618 | 0.02% | 1,659,908 |
| 2020-10-23 | 2020-10-21 | 10.581 | 159,008 | +18,606 | 0.02% | 1,682,498 |
| 2020-10-22 | 2020-10-20 | 11.039 | 140,402 | +3,236 | 0.02% | 1,549,839 |
| 2020-10-21 | 2020-10-19 | 10.569 | 137,166 | +10,517 | 0.02% | 1,449,688 |
| 2020-10-20 | 2020-10-16 | 11.311 | 126,649 | +5,663 | 0.02% | 1,432,467 |
| 2020-10-19 | 2020-10-15 | 11.298 | 120,986 | +12,943 | 0.02% | 1,366,920 |
| 2020-10-16 | 2020-10-14 | 11.644 | 108,043 | +21,034 | 0.01% | 1,258,083 |
| 2020-10-15 | 2020-10-12 | 12.386 | 87,009 | -809 | 0.01% | 1,077,690 |
| 2020-10-14 | 2020-10-09 | 12.225 | 87,818 | +5,663 | 0.01% | 1,073,598 |
| 2020-10-05 | 2020-09-29 | 12.485 | 82,155 | -10,517 | 0.01% | 1,025,693 |
| 2020-09-30 | 2020-09-28 | 11.360 | 92,672 | +10,517 | 0.01% | 1,052,752 |
| 2020-09-29 | 2020-09-25 | 11.014 | 82,155 | +3,236 | 0.01% | 904,844 |
| 2020-08-28 | 2020-08-26 | 13.597 | 78,919 | +8,090 | 0.01% | 1,073,090 |
| 2020-08-27 | 2020-08-25 | 14.364 | 70,829 | -8,090 | 0.01% | 1,017,370 |
| 2020-08-25 | 2020-08-21 | 15.105 | 78,919 | -6,472 | 0.01% | 1,192,105 |
| 2020-08-24 | 2020-08-20 | 15.328 | 85,391 | -933 | 0.01% | 1,308,867 |
| 2020-08-21 | 2020-08-19 | 15.550 | 86,324 | -7,281 | 0.01% | 1,342,376 |
| 2020-08-18 | 2020-08-14 | 14.710 | 93,605 | -3,236 | 0.01% | 1,376,917 |
| 2020-08-14 | 2020-08-12 | 14.784 | 96,841 | +4,045 | 0.01% | 1,431,701 |
| 2020-08-13 | 2020-08-11 | 15.600 | 92,796 | +3,236 | 0.01% | 1,447,606 |
| 2020-07-27 | 2020-07-23 | 16.440 | 89,560 | +3,236 | 0.01% | 1,472,406 |
| 2020-07-24 | 2020-07-22 | 15.600 | 86,324 | +14,562 | 0.01% | 1,346,644 |
| 2020-07-14 | 2020-07-10 | 15.229 | 71,762 | -21,843 | 0.01% | 1,092,867 |
| 2020-07-09 | 2020-07-07 | 13.845 | 93,605 | -809 | 0.01% | 1,295,922 |
| 2020-07-08 | 2020-07-06 | 13.573 | 94,414 | -809 | 0.01% | 1,281,447 |
| 2020-07-02 | 2020-06-29 | 13.004 | 95,223 | +809 | 0.01% | 1,238,282 |
| 2020-05-19 | 2020-05-15 | 10.823 | 94,414 | -15,106 | 0.01% | 1,021,885 |
| 2020-05-18 | 2020-05-14 | 10.166 | 109,520 | +806 | 0.01% | 1,113,337 |
| 2020-05-08 | 2020-05-06 | 8.403 | 108,714 | -40,283 | 0.01% | 913,531 |
| 2020-04-28 | 2020-04-24 | 7.286 | 148,997 | -72,509 | 0.02% | 1,085,587 |
| 2020-04-20 | 2020-04-16 | 7.447 | 221,506 | +40,283 | 0.03% | 1,649,628 |
| 2020-04-02 | 2020-03-31 | 7.696 | 181,223 | +16,113 | 0.02% | 1,394,615 |
| 2020-04-01 | 2020-03-30 | 7.298 | 165,110 | -8,057 | 0.02% | 1,205,036 |
| 2020-03-31 | 2020-03-27 | 7.547 | 173,167 | +8,057 | 0.02% | 1,306,826 |
| 2020-03-26 | 2020-03-24 | 7.261 | 165,110 | +8,057 | 0.02% | 1,198,888 |
| 2020-03-24 | 2020-03-20 | 7.075 | 157,053 | +48,339 | 0.02% | 1,111,144 |
| 2020-03-20 | 2020-03-18 | 6.802 | 108,714 | -58,007 | 0.01% | 739,461 |
| 2020-03-16 | 2020-03-12 | 8.912 | 166,721 | -6,446 | 0.02% | 1,485,812 |
| 2020-03-13 | 2020-03-11 | 8.887 | 173,167 | -42,699 | 0.02% | 1,538,960 |
| 2020-03-09 | 2020-03-05 | 8.626 | 215,866 | -6,446 | 0.03% | 1,862,165 |
| 2020-03-06 | 2020-03-04 | 8.093 | 222,312 | +4,834 | 0.03% | 1,799,118 |
| 2020-02-14 | 2020-02-12 | 7.087 | 217,478 | -4,834 | 0.03% | 1,541,348 |
| 2020-02-13 | 2020-02-11 | 7.199 | 222,312 | -40,283 | 0.03% | 1,600,443 |
| 2020-02-12 | 2020-02-10 | 6.901 | 262,595 | -5,639 | 0.04% | 1,812,218 |
| 2020-02-10 | 2020-02-06 | 6.219 | 268,234 | +45,922 | 0.04% | 1,668,018 |
| 2020-01-15 | 2020-01-13 | 6.864 | 222,312 | +64,453 | 0.03% | 1,525,939 |
| 2020-01-14 | 2020-01-10 | 6.765 | 157,859 | -70,898 | 0.02% | 1,067,862 |
| 2020-01-13 | 2020-01-09 | 6.206 | 228,757 | -8,057 | 0.03% | 1,419,690 |
| 2020-01-10 | 2020-01-08 | 5.797 | 236,814 | -16,113 | 0.03% | 1,372,693 |
| 2020-01-06 | 2020-01-02 | 6.008 | 252,927 | +199,804 | 0.03% | 1,519,462 |
| 2019-12-27 | 2019-12-20 | 5.710 | 53,123 | +9,244 | 0.01% | 303,312 |
| 2019-12-23 | 2019-12-19 | 6.057 | 43,879 | 0.01% | 265,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy