History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,274,135 | +0 | 0.13% | 662,550 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,274,135 | +0 | 0.13% | 688,033 |
| 2025-10-10 | 2025-10-08 | 0.530 | 1,274,135 | -40,000 | 0.13% | 675,292 |
| 2025-10-08 | 2025-10-03 | 0.510 | 1,314,135 | -2,000 | 0.13% | 670,209 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,316,135 | +40,000 | 0.13% | 658,068 |
| 2025-10-03 | 2025-09-30 | 0.540 | 1,276,135 | +20,000 | 0.13% | 689,113 |
| 2025-10-02 | 2025-09-29 | 0.540 | 1,256,135 | -12,000 | 0.13% | 678,313 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,268,135 | +39,000 | 0.13% | 684,793 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,229,135 | -174,000 | 0.12% | 700,607 |
| 2025-09-03 | 2025-09-01 | 0.570 | 1,403,135 | -46,000 | 0.14% | 799,787 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,449,135 | -100,000 | 0.15% | 797,024 |
| 2025-08-01 | 2025-07-30 | 0.570 | 1,549,135 | -3,000 | 0.16% | 883,007 |
| 2025-06-12 | 2025-06-10 | 0.475 | 1,552,135 | -10,000 | 0.16% | 737,264 |
| 2025-06-10 | 2025-06-06 | 0.470 | 1,562,135 | +10,000 | 0.16% | 734,203 |
| 2025-06-05 | 2025-06-03 | 0.490 | 1,552,135 | -200,967 | 0.16% | 760,546 |
| 2025-06-02 | 2025-05-29 | 0.592 | 1,753,102 | +124,311 | 0.18% | 1,037,795 |
| 2025-05-20 | 2025-05-16 | 0.581 | 1,628,791 | -92,909 | 0.18% | 946,675 |
| 2025-05-19 | 2025-05-15 | 0.581 | 1,721,700 | -4,646 | 0.19% | 1,000,675 |
| 2025-05-16 | 2025-05-14 | 0.581 | 1,726,346 | -92,909 | 0.19% | 1,003,375 |
| 2025-05-09 | 2025-05-07 | 0.570 | 1,819,255 | -14,865 | 0.20% | 1,037,794 |
| 2025-04-03 | 2025-04-01 | 0.549 | 1,834,120 | -185,818 | 0.20% | 1,006,792 |
| 2025-03-31 | 2025-03-27 | 0.436 | 2,019,938 | -18,582 | 0.22% | 880,511 |
| 2025-03-28 | 2025-03-26 | 0.425 | 2,038,520 | +18,582 | 0.22% | 866,670 |
| 2025-03-24 | 2025-03-20 | 0.441 | 2,019,938 | -124,499 | 0.22% | 891,382 |
| 2025-03-21 | 2025-03-19 | 0.436 | 2,144,437 | -91,980 | 0.23% | 934,781 |
| 2025-03-19 | 2025-03-17 | 0.447 | 2,236,417 | -47,383 | 0.24% | 998,948 |
| 2025-03-18 | 2025-03-14 | 0.425 | 2,283,800 | +18,582 | 0.25% | 970,950 |
| 2025-03-17 | 2025-03-13 | 0.420 | 2,265,218 | -9,291 | 0.25% | 950,860 |
| 2025-03-13 | 2025-03-11 | 0.436 | 2,274,509 | +27,872 | 0.25% | 991,481 |
| 2025-03-12 | 2025-03-10 | 0.447 | 2,246,637 | +25,086 | 0.25% | 1,003,513 |
| 2025-03-11 | 2025-03-07 | 0.452 | 2,221,551 | -746,060 | 0.24% | 1,004,263 |
| 2025-03-10 | 2025-03-06 | 0.452 | 2,967,611 | -18,582 | 0.32% | 1,341,523 |
| 2025-03-07 | 2025-03-05 | 0.452 | 2,986,193 | +46,455 | 0.33% | 1,349,923 |
| 2025-03-05 | 2025-03-03 | 0.474 | 2,939,738 | -139,364 | 0.32% | 1,392,205 |
| 2025-03-04 | 2025-02-28 | 0.474 | 3,079,102 | -307,529 | 0.34% | 1,458,205 |
| 2025-02-10 | 2025-02-06 | 0.468 | 3,386,631 | -2,787 | 0.37% | 1,585,619 |
| 2025-02-06 | 2025-02-04 | 0.468 | 3,389,418 | +2,787 | 0.37% | 1,586,924 |
| 2025-01-06 | 2025-01-02 | 0.474 | 3,386,631 | -9,291 | 0.37% | 1,603,845 |
| 2024-12-16 | 2024-12-12 | 0.484 | 3,395,922 | +9,291 | 0.37% | 1,644,796 |
| 2024-11-29 | 2024-11-27 | 0.506 | 3,386,631 | -4,646 | 0.37% | 1,713,198 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,391,277 | -46,454 | 0.37% | 1,679,047 |
| 2024-11-05 | 2024-11-01 | 0.560 | 3,437,731 | -27,873 | 0.38% | 1,924,053 |
| 2024-11-01 | 2024-10-30 | 0.549 | 3,465,604 | -9,291 | 0.38% | 1,902,352 |
| 2024-10-30 | 2024-10-28 | 0.560 | 3,474,895 | +11,149 | 0.38% | 1,944,853 |
| 2024-10-22 | 2024-10-18 | 0.570 | 3,463,746 | +9,291 | 0.38% | 1,975,894 |
| 2024-10-18 | 2024-10-16 | 0.581 | 3,454,455 | -9,291 | 0.38% | 2,007,775 |
| 2024-10-16 | 2024-10-14 | 0.581 | 3,463,746 | +7,433 | 0.38% | 2,013,175 |
| 2024-10-10 | 2024-10-08 | 0.592 | 3,456,313 | +18,582 | 0.38% | 2,046,056 |
| 2024-10-09 | 2024-10-07 | 0.700 | 3,437,731 | -18,582 | 0.38% | 2,405,066 |
| 2024-10-08 | 2024-10-04 | 0.646 | 3,456,313 | +46,455 | 0.38% | 2,232,061 |
| 2024-10-07 | 2024-10-03 | 0.667 | 3,409,858 | +16,723 | 0.37% | 2,275,463 |
| 2024-10-04 | 2024-10-02 | 0.786 | 3,393,135 | +33,448 | 0.37% | 2,666,035 |
| 2024-09-26 | 2024-09-24 | 0.538 | 3,359,687 | -46,455 | 0.37% | 1,808,051 |
| 2024-09-25 | 2024-09-23 | 0.517 | 3,406,142 | +4,645 | 0.37% | 1,759,729 |
| 2024-09-24 | 2024-09-20 | 0.511 | 3,401,497 | -7,432 | 0.37% | 1,739,024 |
| 2024-09-23 | 2024-09-19 | 0.517 | 3,408,929 | +51,100 | 0.37% | 1,761,169 |
| 2024-08-30 | 2024-08-28 | 0.522 | 3,357,829 | +1,118,625 | 0.37% | 1,752,839 |
| 2024-08-20 | 2024-08-16 | 0.538 | 2,239,204 | -7,433 | 0.24% | 1,205,051 |
| 2024-08-19 | 2024-08-15 | 0.522 | 2,246,637 | +7,433 | 0.25% | 1,172,780 |
| 2024-08-09 | 2024-08-07 | 0.538 | 2,239,204 | -2,787 | 0.24% | 1,205,051 |
| 2024-08-08 | 2024-08-06 | 0.549 | 2,241,991 | -7,433 | 0.24% | 1,230,682 |
| 2024-08-07 | 2024-08-05 | 0.522 | 2,249,424 | -18,582 | 0.25% | 1,174,235 |
| 2024-08-02 | 2024-07-31 | 0.511 | 2,268,006 | +9,291 | 0.25% | 1,159,524 |
| 2024-07-31 | 2024-07-29 | 0.511 | 2,258,715 | -37,163 | 0.25% | 1,154,774 |
| 2024-07-30 | 2024-07-26 | 0.500 | 2,295,878 | +17,652 | 0.25% | 1,149,062 |
| 2024-07-25 | 2024-07-23 | 0.517 | 2,278,226 | +9,291 | 0.25% | 1,177,009 |
| 2024-07-24 | 2024-07-22 | 0.517 | 2,268,935 | +18,582 | 0.25% | 1,172,209 |
| 2024-07-22 | 2024-07-18 | 0.538 | 2,250,353 | -9,291 | 0.25% | 1,211,051 |
| 2024-07-18 | 2024-07-16 | 0.538 | 2,259,644 | +9,291 | 0.25% | 1,216,051 |
| 2024-07-15 | 2024-07-11 | 0.538 | 2,250,353 | +1,858 | 0.25% | 1,211,051 |
| 2024-07-12 | 2024-07-10 | 0.522 | 2,248,495 | -9,291 | 0.25% | 1,173,750 |
| 2024-07-09 | 2024-07-05 | 0.570 | 2,257,786 | +9,291 | 0.25% | 1,287,954 |
| 2024-07-03 | 2024-06-28 | 0.581 | 2,248,495 | -18,582 | 0.25% | 1,306,855 |
| 2024-06-28 | 2024-06-26 | 0.570 | 2,267,077 | +18,582 | 0.25% | 1,293,254 |
| 2024-06-04 | 2024-05-31 | 0.663 | 2,248,495 | +95,838 | 0.25% | 1,491,429 |
| 2024-05-21 | 2024-05-17 | 0.798 | 2,152,657 | -4,448 | 0.25% | 1,718,272 |
| 2024-04-26 | 2024-04-24 | 0.517 | 2,157,105 | -8,895 | 0.25% | 1,115,547 |
| 2024-04-25 | 2024-04-23 | 0.517 | 2,166,000 | +8,895 | 0.25% | 1,120,147 |
| 2024-04-10 | 2024-04-08 | 0.573 | 2,157,105 | -889 | 0.25% | 1,236,802 |
| 2024-03-27 | 2024-03-25 | 0.545 | 2,157,994 | -3,558 | 0.25% | 1,176,659 |
| 2024-03-22 | 2024-03-20 | 0.528 | 2,161,552 | +3,558 | 0.25% | 1,142,148 |
| 2024-03-21 | 2024-03-19 | 0.528 | 2,157,994 | -16,011 | 0.25% | 1,140,268 |
| 2024-03-19 | 2024-03-15 | 0.512 | 2,174,005 | -2,669 | 0.25% | 1,112,066 |
| 2024-03-18 | 2024-03-14 | 0.512 | 2,176,674 | -26,684 | 0.25% | 1,113,432 |
| 2024-03-15 | 2024-03-13 | 0.506 | 2,203,358 | -8,895 | 0.25% | 1,114,696 |
| 2024-03-14 | 2024-03-12 | 0.489 | 2,212,253 | +17,790 | 0.25% | 1,081,889 |
| 2024-03-13 | 2024-03-11 | 0.489 | 2,194,463 | +8,895 | 0.25% | 1,073,189 |
| 2024-03-12 | 2024-03-08 | 0.506 | 2,185,568 | +889 | 0.25% | 1,105,696 |
| 2024-03-08 | 2024-03-06 | 0.506 | 2,184,679 | +8,895 | 0.25% | 1,105,246 |
| 2024-03-07 | 2024-03-05 | 0.512 | 2,175,784 | +8,895 | 0.25% | 1,112,976 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,166,889 | +8,895 | 0.25% | 1,169,329 |
| 2024-03-05 | 2024-03-01 | 0.562 | 2,157,994 | -5,337 | 0.25% | 1,213,051 |
| 2024-03-04 | 2024-02-29 | 0.556 | 2,163,331 | +5,337 | 0.25% | 1,203,890 |
| 2024-02-27 | 2024-02-23 | 0.573 | 2,157,994 | -5,337 | 0.25% | 1,237,312 |
| 2024-02-26 | 2024-02-22 | 0.551 | 2,163,331 | +5,337 | 0.25% | 1,191,730 |
| 2024-01-19 | 2024-01-17 | 0.478 | 2,157,994 | -32,911 | 0.25% | 1,031,093 |
| 2024-01-17 | 2024-01-15 | 0.528 | 2,190,905 | -13,343 | 0.25% | 1,157,658 |
| 2024-01-15 | 2024-01-11 | 0.528 | 2,204,248 | +24,906 | 0.25% | 1,164,708 |
| 2024-01-11 | 2024-01-09 | 0.540 | 2,179,342 | +8,895 | 0.25% | 1,176,049 |
| 2023-12-22 | 2023-12-20 | 0.551 | 2,170,447 | -25,795 | 0.25% | 1,195,650 |
| 2023-12-19 | 2023-12-15 | 0.562 | 2,196,242 | -8,895 | 0.25% | 1,234,551 |
| 2023-12-18 | 2023-12-14 | 0.540 | 2,205,137 | +2,668 | 0.25% | 1,189,969 |
| 2023-12-15 | 2023-12-13 | 0.540 | 2,202,469 | -17,790 | 0.25% | 1,188,529 |
| 2023-12-12 | 2023-12-08 | 0.551 | 2,220,259 | +8,006 | 0.25% | 1,223,090 |
| 2023-12-05 | 2023-12-01 | 0.596 | 2,212,253 | +26,685 | 0.25% | 1,318,164 |
| 2023-12-04 | 2023-11-30 | 0.630 | 2,185,568 | +9,784 | 0.25% | 1,375,977 |
| 2023-11-30 | 2023-11-28 | 0.652 | 2,175,784 | +4,447 | 0.25% | 1,418,739 |
| 2023-11-29 | 2023-11-27 | 0.652 | 2,171,337 | +5,337 | 0.25% | 1,415,839 |
| 2023-11-28 | 2023-11-24 | 0.686 | 2,166,000 | -4,447 | 0.25% | 1,485,412 |
| 2023-11-22 | 2023-11-20 | 0.641 | 2,170,447 | -37,359 | 0.25% | 1,390,858 |
| 2023-11-21 | 2023-11-17 | 0.607 | 2,207,806 | +35,580 | 0.25% | 1,340,335 |
| 2023-11-17 | 2023-11-15 | 0.630 | 2,172,226 | -4,448 | 0.25% | 1,367,577 |
| 2023-11-16 | 2023-11-14 | 0.607 | 2,176,674 | -25,795 | 0.25% | 1,321,435 |
| 2023-11-13 | 2023-11-09 | 0.618 | 2,202,469 | -8,895 | 0.25% | 1,361,856 |
| 2023-11-10 | 2023-11-08 | 0.630 | 2,211,364 | -8,895 | 0.25% | 1,392,217 |
| 2023-11-09 | 2023-11-07 | 0.607 | 2,220,259 | -35,579 | 0.25% | 1,347,895 |
| 2023-11-08 | 2023-11-06 | 0.607 | 2,255,838 | -17,790 | 0.26% | 1,369,495 |
| 2023-11-07 | 2023-11-03 | 0.585 | 2,273,628 | +35,580 | 0.26% | 1,329,173 |
| 2023-11-02 | 2023-10-31 | 0.585 | 2,238,048 | +17,789 | 0.26% | 1,308,373 |
| 2023-11-01 | 2023-10-30 | 0.618 | 2,220,259 | +17,790 | 0.25% | 1,372,856 |
| 2023-10-31 | 2023-10-27 | 0.607 | 2,202,469 | +17,790 | 0.25% | 1,337,095 |
| 2023-10-27 | 2023-10-25 | 0.618 | 2,184,679 | +26,685 | 0.25% | 1,350,856 |
| 2023-10-20 | 2023-10-18 | 0.630 | 2,157,994 | -24,906 | 0.25% | 1,358,617 |
| 2023-10-18 | 2023-10-16 | 0.630 | 2,182,900 | -17,790 | 0.25% | 1,374,297 |
| 2023-10-10 | 2023-10-06 | 0.630 | 2,200,690 | +26,685 | 0.25% | 1,385,497 |
| 2023-10-04 | 2023-09-29 | 0.675 | 2,174,005 | -17,790 | 0.25% | 1,466,461 |
| 2023-09-27 | 2023-09-25 | 0.652 | 2,191,795 | +17,790 | 0.25% | 1,429,179 |
| 2023-09-26 | 2023-09-22 | 0.697 | 2,174,005 | -1,779 | 0.25% | 1,515,343 |
| 2023-09-22 | 2023-09-20 | 0.686 | 2,175,784 | +17,790 | 0.25% | 1,492,122 |
| 2023-09-15 | 2023-09-13 | 0.764 | 2,157,994 | +56,927 | 0.25% | 1,649,749 |
| 2023-09-06 | 2023-09-04 | 0.809 | 2,101,067 | -10,674 | 0.24% | 1,700,714 |
| 2023-08-25 | 2023-08-23 | 0.585 | 2,111,741 | -94,286 | 0.24% | 1,234,533 |
| 2023-08-16 | 2023-08-14 | 0.697 | 2,206,027 | -65,822 | 0.25% | 1,537,663 |
| 2023-08-14 | 2023-08-10 | 0.708 | 2,271,849 | -71,159 | 0.26% | 1,609,084 |
| 2023-08-11 | 2023-08-09 | 0.731 | 2,343,008 | -29,353 | 0.27% | 1,712,166 |
| 2023-07-25 | 2023-07-21 | 0.675 | 2,372,361 | -71,160 | 0.27% | 1,600,261 |
| 2023-07-21 | 2023-07-19 | 0.697 | 2,443,521 | -71,159 | 0.28% | 1,703,204 |
| 2023-07-20 | 2023-07-18 | 0.686 | 2,514,680 | -71,159 | 0.29% | 1,724,532 |
| 2023-07-19 | 2023-07-14 | 0.764 | 2,585,839 | -8,895 | 0.29% | 1,976,829 |
| 2023-07-11 | 2023-07-07 | 0.663 | 2,594,734 | -821 | 0.30% | 1,721,090 |
| 2023-06-02 | 2023-05-31 | 0.585 | 2,595,555 | +124,587 | 0.30% | 1,517,250 |
| 2023-05-17 | 2023-05-15 | 0.685 | 2,470,968 | +11,855 | 0.30% | 1,692,454 |
| 2023-04-11 | 2023-04-04 | 0.791 | 2,459,113 | -8,468 | 0.29% | 1,945,697 |
| 2023-03-31 | 2023-03-29 | 0.720 | 2,467,581 | +75,365 | 0.30% | 1,777,555 |
| 2023-03-29 | 2023-03-27 | 0.756 | 2,392,216 | +76,211 | 0.29% | 1,808,016 |
| 2023-03-27 | 2023-03-23 | 0.791 | 2,316,005 | +309,927 | 0.28% | 1,832,467 |
| 2023-03-24 | 2023-03-22 | 0.803 | 2,006,078 | +13,549 | 0.24% | 1,610,937 |
| 2023-03-22 | 2023-03-20 | 0.850 | 1,992,529 | -25,404 | 0.24% | 1,694,178 |
| 2023-03-15 | 2023-03-13 | 0.874 | 2,017,933 | -13,549 | 0.24% | 1,763,438 |
| 2023-03-10 | 2023-03-08 | 0.980 | 2,031,482 | -42,340 | 0.24% | 1,991,191 |
| 2023-02-17 | 2023-02-15 | 1.181 | 2,073,822 | +1,002 | 0.25% | 2,449,025 |
| 2023-02-13 | 2023-02-09 | 1.205 | 2,072,820 | +1,694 | 0.25% | 2,496,799 |
| 2023-02-08 | 2023-02-06 | 1.181 | 2,071,126 | +847 | 0.25% | 2,445,842 |
| 2023-02-07 | 2023-02-03 | 1.252 | 2,070,279 | -29,638 | 0.25% | 2,591,532 |
| 2023-02-03 | 2023-02-01 | 1.311 | 2,099,917 | +5,081 | 0.25% | 2,752,624 |
| 2023-01-19 | 2023-01-17 | 1.311 | 2,094,836 | +77,905 | 0.25% | 2,745,964 |
| 2023-01-18 | 2023-01-16 | 1.287 | 2,016,931 | +76,211 | 0.24% | 2,596,207 |
| 2023-01-16 | 2023-01-12 | 1.275 | 1,940,720 | +42,340 | 0.23% | 2,475,190 |
| 2023-01-13 | 2023-01-11 | 1.358 | 1,898,380 | +12,702 | 0.23% | 2,578,118 |
| 2023-01-12 | 2023-01-10 | 1.393 | 1,885,678 | +42,340 | 0.23% | 2,627,673 |
| 2023-01-11 | 2023-01-09 | 1.393 | 1,843,338 | +33,871 | 0.22% | 2,568,673 |
| 2023-01-10 | 2023-01-06 | 1.405 | 1,809,467 | +42,340 | 0.22% | 2,542,842 |
| 2023-01-09 | 2023-01-05 | 1.453 | 1,767,127 | -37,259 | 0.21% | 2,566,816 |
| 2023-01-06 | 2023-01-04 | 1.393 | 1,804,386 | -11,008 | 0.22% | 2,514,394 |
| 2023-01-05 | 2023-01-03 | 1.205 | 1,815,394 | +33,872 | 0.22% | 2,186,719 |
| 2023-01-04 | 2022-12-30 | 1.216 | 1,781,522 | +25,403 | 0.21% | 2,166,957 |
| 2023-01-03 | 2022-12-29 | 1.134 | 1,756,119 | +33,872 | 0.21% | 1,990,889 |
| 2022-12-23 | 2022-12-21 | 1.287 | 1,722,247 | +10,162 | 0.21% | 2,216,888 |
| 2022-12-22 | 2022-12-20 | 1.311 | 1,712,085 | +19,476 | 0.21% | 2,244,244 |
| 2022-12-21 | 2022-12-19 | 1.429 | 1,692,609 | +2,540 | 0.20% | 2,418,599 |
| 2022-12-20 | 2022-12-16 | 1.441 | 1,690,069 | +2,541 | 0.20% | 2,434,928 |
| 2022-12-19 | 2022-12-15 | 1.358 | 1,687,528 | +16,936 | 0.20% | 2,291,768 |
| 2022-12-15 | 2022-12-13 | 1.488 | 1,670,592 | +23,710 | 0.20% | 2,485,780 |
| 2022-12-14 | 2022-12-12 | 1.571 | 1,646,882 | +20,323 | 0.20% | 2,586,640 |
| 2022-12-13 | 2022-12-09 | 1.854 | 1,626,559 | -28,791 | 0.19% | 3,015,722 |
| 2022-12-12 | 2022-12-08 | 1.677 | 1,655,350 | -127,019 | 0.20% | 2,775,876 |
| 2022-12-09 | 2022-12-07 | 1.476 | 1,782,369 | +131,253 | 0.21% | 2,631,052 |
| 2022-12-08 | 2022-12-06 | 1.665 | 1,651,116 | +99,922 | 0.20% | 2,749,277 |
| 2022-12-07 | 2022-12-05 | 1.287 | 1,551,194 | -177,827 | 0.19% | 1,996,707 |
| 2022-12-01 | 2022-11-29 | 0.874 | 1,729,021 | +33,872 | 0.21% | 1,510,963 |
| 2022-11-30 | 2022-11-28 | 0.768 | 1,695,149 | -84,680 | 0.20% | 1,301,197 |
| 2022-11-29 | 2022-11-25 | 0.850 | 1,779,829 | -84,679 | 0.21% | 1,513,326 |
| 2022-11-28 | 2022-11-24 | 0.815 | 1,864,508 | +169,359 | 0.22% | 1,519,271 |
| 2022-11-18 | 2022-11-16 | 0.862 | 1,695,149 | +59,275 | 0.20% | 1,461,344 |
| 2022-11-17 | 2022-11-15 | 1.004 | 1,635,874 | +861,191 | 0.20% | 1,642,066 |
| 2022-11-16 | 2022-11-14 | 0.744 | 774,683 | -76,212 | 0.09% | 576,350 |
| 2022-11-11 | 2022-11-09 | 0.526 | 850,895 | +67,744 | 0.10% | 447,155 |
| 2022-11-09 | 2022-11-07 | 0.508 | 783,151 | +16,936 | 0.09% | 397,682 |
| 2022-11-08 | 2022-11-04 | 0.419 | 766,215 | -5,081 | 0.09% | 321,219 |
| 2022-10-20 | 2022-10-18 | 0.626 | 771,296 | +44,880 | 0.09% | 482,746 |
| 2022-10-19 | 2022-10-17 | 0.661 | 726,416 | -5,081 | 0.09% | 480,391 |
| 2022-10-18 | 2022-10-14 | 0.650 | 731,497 | -5,927 | 0.09% | 475,113 |
| 2022-10-17 | 2022-10-13 | 0.638 | 737,424 | -5,928 | 0.09% | 470,254 |
| 2022-10-14 | 2022-10-12 | 0.661 | 743,352 | -5,081 | 0.09% | 491,592 |
| 2022-09-23 | 2022-09-21 | 0.791 | 748,433 | +8,468 | 0.09% | 592,174 |
| 2022-09-21 | 2022-09-19 | 0.803 | 739,965 | -3,387 | 0.09% | 594,213 |
| 2022-09-14 | 2022-09-09 | 0.957 | 743,352 | -4,234 | 0.09% | 711,052 |
| 2022-09-09 | 2022-09-07 | 0.945 | 747,586 | +4,234 | 0.09% | 706,274 |
| 2022-09-08 | 2022-09-06 | 0.980 | 743,352 | -4,234 | 0.09% | 728,609 |
| 2022-09-01 | 2022-08-30 | 0.921 | 747,586 | -169,359 | 0.09% | 688,617 |
| 2022-08-26 | 2022-08-24 | 0.980 | 916,945 | -575,820 | 0.11% | 898,759 |
| 2022-08-24 | 2022-08-22 | 1.110 | 1,492,765 | +846 | 0.18% | 1,657,071 |
| 2022-08-18 | 2022-08-16 | 1.205 | 1,491,919 | -81,292 | 0.18% | 1,797,079 |
| 2022-08-16 | 2022-08-12 | 1.228 | 1,573,211 | -435,252 | 0.19% | 1,932,156 |
| 2022-08-15 | 2022-08-11 | 1.157 | 2,008,463 | -42,340 | 0.24% | 2,324,405 |
| 2022-08-12 | 2022-08-10 | 1.134 | 2,050,803 | -203,231 | 0.25% | 2,324,968 |
| 2022-08-11 | 2022-08-09 | 1.193 | 2,254,034 | -81,292 | 0.27% | 2,688,461 |
| 2022-08-10 | 2022-08-08 | 1.216 | 2,335,326 | +3,387 | 0.28% | 2,840,577 |
| 2022-08-09 | 2022-08-05 | 1.228 | 2,331,939 | -5,928 | 0.28% | 2,863,996 |
| 2022-08-08 | 2022-08-04 | 1.181 | 2,337,867 | +6,775 | 0.28% | 2,760,842 |
| 2022-08-05 | 2022-08-03 | 1.216 | 2,331,092 | -9,315 | 0.28% | 2,835,427 |
| 2022-08-04 | 2022-08-02 | 1.193 | 2,340,407 | -6,774 | 0.28% | 2,791,480 |
| 2022-08-03 | 2022-08-01 | 1.216 | 2,347,181 | -1,694 | 0.28% | 2,854,997 |
| 2022-08-02 | 2022-07-29 | 1.240 | 2,348,875 | +9,315 | 0.28% | 2,912,534 |
| 2022-08-01 | 2022-07-28 | 1.382 | 2,339,560 | +2,540 | 0.28% | 3,232,525 |
| 2022-07-29 | 2022-07-27 | 1.358 | 2,337,020 | +10,162 | 0.28% | 3,173,819 |
| 2022-07-28 | 2022-07-26 | 1.512 | 2,326,858 | -5,081 | 0.28% | 3,517,237 |
| 2022-07-27 | 2022-07-25 | 1.405 | 2,331,939 | +2,540 | 0.28% | 3,277,072 |
| 2022-07-26 | 2022-07-22 | 1.429 | 2,329,399 | -123,632 | 0.28% | 3,328,519 |
| 2022-07-25 | 2022-07-21 | 1.405 | 2,453,031 | -121,091 | 0.29% | 3,447,242 |
| 2022-07-22 | 2022-07-20 | 1.393 | 2,574,122 | +2,540 | 0.31% | 3,587,013 |
| 2022-07-21 | 2022-07-19 | 1.441 | 2,571,582 | +2,540 | 0.31% | 3,704,947 |
| 2022-07-20 | 2022-07-18 | 1.464 | 2,569,042 | +12,702 | 0.31% | 3,761,965 |
| 2022-07-19 | 2022-07-15 | 1.464 | 2,556,340 | +15,243 | 0.31% | 3,743,365 |
| 2022-07-18 | 2022-07-14 | 1.582 | 2,541,097 | -166,819 | 0.30% | 4,021,128 |
| 2022-07-15 | 2022-07-13 | 1.559 | 2,707,916 | +5,081 | 0.32% | 4,221,152 |
| 2022-07-14 | 2022-07-12 | 1.606 | 2,702,835 | +2,540 | 0.32% | 4,340,905 |
| 2022-07-13 | 2022-07-11 | 1.701 | 2,700,295 | +2,541 | 0.32% | 4,591,933 |
| 2022-07-11 | 2022-07-07 | 1.819 | 2,697,754 | -340,539 | 0.32% | 4,906,196 |
| 2022-07-06 | 2022-07-04 | 1.960 | 3,038,293 | +1,694 | 0.36% | 5,956,067 |
| 2022-07-05 | 2022-06-30 | 2.031 | 3,036,599 | +71,130 | 0.36% | 6,167,906 |
| 2022-06-30 | 2022-06-28 | 2.055 | 2,965,469 | -127,019 | 0.36% | 6,093,467 |
| 2022-06-29 | 2022-06-27 | 2.043 | 3,092,488 | +146,496 | 0.37% | 6,317,947 |
| 2022-06-28 | 2022-06-24 | 1.972 | 2,945,992 | +386,985 | 0.35% | 5,809,916 |
| 2022-06-24 | 2022-06-22 | 1.937 | 2,559,007 | +42,340 | 0.31% | 4,956,067 |
| 2022-06-23 | 2022-06-21 | 1.984 | 2,516,667 | +1,270,192 | 0.30% | 4,992,946 |
| 2022-06-08 | 2022-06-06 | 2.008 | 1,246,475 | -847 | 0.15% | 2,502,386 |
| 2022-06-07 | 2022-06-02 | 2.078 | 1,247,322 | +8,468 | 0.15% | 2,592,466 |
| 2022-06-02 | 2022-05-31 | 2.130 | 1,238,854 | +36,633 | 0.15% | 2,638,249 |
| 2022-06-01 | 2022-05-30 | 2.130 | 1,202,221 | -16,435 | 0.15% | 2,560,236 |
| 2022-05-31 | 2022-05-27 | 2.093 | 1,218,656 | +8,217 | 0.15% | 2,550,746 |
| 2022-05-27 | 2022-05-25 | 2.166 | 1,210,439 | -822 | 0.15% | 2,621,926 |
| 2022-05-25 | 2022-05-23 | 2.336 | 1,211,261 | +7,396 | 0.15% | 2,830,066 |
| 2022-05-19 | 2022-05-17 | 2.288 | 1,203,865 | +164,351 | 0.15% | 2,754,186 |
| 2022-05-17 | 2022-05-13 | 2.227 | 1,039,514 | -821 | 0.13% | 2,314,936 |
| 2022-05-11 | 2022-05-06 | 2.312 | 1,040,335 | +17,256 | 0.13% | 2,405,384 |
| 2022-04-21 | 2022-04-19 | 2.689 | 1,023,079 | +3,287 | 0.13% | 2,751,433 |
| 2022-04-12 | 2022-04-08 | 2.981 | 1,019,792 | -12,326 | 0.13% | 3,040,432 |
| 2022-04-11 | 2022-04-07 | 2.848 | 1,032,118 | -49,305 | 0.13% | 2,939,022 |
| 2022-04-08 | 2022-04-06 | 3.006 | 1,081,423 | -39,444 | 0.13% | 3,250,500 |
| 2022-04-07 | 2022-04-04 | 3.054 | 1,120,867 | +32,870 | 0.14% | 3,423,619 |
| 2022-03-28 | 2022-03-24 | 3.042 | 1,087,997 | -4,109 | 0.13% | 3,309,979 |
| 2022-03-25 | 2022-03-23 | 3.042 | 1,092,106 | -3,287 | 0.13% | 3,322,480 |
| 2022-03-24 | 2022-03-22 | 2.921 | 1,095,393 | -4,931 | 0.14% | 3,199,181 |
| 2022-03-21 | 2022-03-17 | 2.848 | 1,100,324 | +72,315 | 0.14% | 3,133,243 |
| 2022-03-15 | 2022-03-11 | 2.629 | 1,028,009 | -40,266 | 0.13% | 2,702,142 |
| 2022-03-10 | 2022-03-08 | 2.811 | 1,068,275 | +8,217 | 0.13% | 3,002,981 |
| 2022-03-08 | 2022-03-04 | 3.188 | 1,060,058 | -4,108 | 0.13% | 3,379,780 |
| 2022-02-28 | 2022-02-24 | 3.298 | 1,064,166 | +4,108 | 0.13% | 3,509,427 |
| 2022-01-24 | 2022-01-20 | 4.052 | 1,060,058 | -4,553 | 0.13% | 4,295,675 |
| 2022-01-13 | 2022-01-11 | 3.553 | 1,064,611 | +17,257 | 0.13% | 3,782,957 |
| 2022-01-05 | 2022-01-03 | 3.127 | 1,047,354 | -8,218 | 0.13% | 3,275,550 |
| 2021-12-23 | 2021-12-21 | 3.505 | 1,055,572 | +8,218 | 0.13% | 3,699,456 |
| 2021-12-15 | 2021-12-13 | 3.955 | 1,047,354 | -8,218 | 0.13% | 4,142,232 |
| 2021-12-09 | 2021-12-07 | 4.271 | 1,055,572 | -22,187 | 0.13% | 4,508,713 |
| 2021-11-16 | 2021-11-12 | 4.624 | 1,077,759 | -6,574 | 0.13% | 4,983,825 |
| 2021-11-08 | 2021-11-04 | 4.284 | 1,084,333 | +6,574 | 0.13% | 4,644,756 |
| 2021-11-01 | 2021-10-28 | 4.576 | 1,077,759 | +87,928 | 0.13% | 4,931,364 |
| 2021-10-15 | 2021-10-11 | 4.758 | 989,831 | -16,435 | 0.12% | 4,709,723 |
| 2021-10-06 | 2021-10-04 | 5.111 | 1,006,266 | -70,671 | 0.12% | 5,143,037 |
| 2021-09-30 | 2021-09-28 | 4.868 | 1,076,937 | -7,396 | 0.13% | 5,242,131 |
| 2021-09-29 | 2021-09-27 | 4.600 | 1,084,333 | -3,287 | 0.13% | 4,987,835 |
| 2021-09-21 | 2021-09-17 | 4.709 | 1,087,620 | +68,206 | 0.13% | 5,122,072 |
| 2021-09-16 | 2021-09-14 | 4.941 | 1,019,414 | +4,930 | 0.13% | 5,036,562 |
| 2021-09-15 | 2021-09-13 | 5.160 | 1,014,484 | +3,287 | 0.13% | 5,234,421 |
| 2021-09-13 | 2021-09-09 | 5.208 | 1,011,197 | +822 | 0.12% | 5,266,682 |
| 2021-09-10 | 2021-09-08 | 5.513 | 1,010,375 | +2,465 | 0.12% | 5,569,784 |
| 2021-09-08 | 2021-09-06 | 5.792 | 1,007,910 | -8,217 | 0.12% | 5,838,298 |
| 2021-09-06 | 2021-09-02 | 5.926 | 1,016,127 | -16,435 | 0.13% | 6,021,914 |
| 2021-09-02 | 2021-08-31 | 5.939 | 1,032,562 | +19,722 | 0.13% | 6,131,878 |
| 2021-09-01 | 2021-08-30 | 5.719 | 1,012,840 | -1,644 | 0.13% | 5,792,903 |
| 2021-08-30 | 2021-08-26 | 6.012 | 1,014,484 | -8,217 | 0.13% | 6,098,594 |
| 2021-08-25 | 2021-08-23 | 5.853 | 1,022,701 | -335,226 | 0.13% | 5,986,201 |
| 2021-08-24 | 2021-08-20 | 5.756 | 1,357,927 | -102,719 | 0.17% | 7,816,190 |
| 2021-08-23 | 2021-08-19 | 5.926 | 1,460,646 | +4,109 | 0.18% | 8,656,284 |
| 2021-08-13 | 2021-08-11 | 6.547 | 1,456,537 | +1,643 | 0.18% | 9,535,893 |
| 2021-08-12 | 2021-08-10 | 6.352 | 1,454,894 | -6,574 | 0.18% | 9,241,861 |
| 2021-08-09 | 2021-08-05 | 6.182 | 1,461,468 | +22,399 | 0.18% | 9,034,635 |
| 2021-08-04 | 2021-08-02 | 6.364 | 1,439,069 | -18,079 | 0.18% | 9,158,848 |
| 2021-08-03 | 2021-07-30 | 6.328 | 1,457,148 | -8,217 | 0.18% | 9,220,714 |
| 2021-08-02 | 2021-07-29 | 6.425 | 1,465,365 | -3,287 | 0.18% | 9,415,368 |
| 2021-07-30 | 2021-07-28 | 6.389 | 1,468,652 | +87,106 | 0.18% | 9,382,872 |
| 2021-07-29 | 2021-07-27 | 5.756 | 1,381,546 | -10,683 | 0.17% | 7,952,141 |
| 2021-07-28 | 2021-07-26 | 6.328 | 1,392,229 | +38,622 | 0.17% | 8,809,912 |
| 2021-07-27 | 2021-07-23 | 7.119 | 1,353,607 | -24,652 | 0.17% | 9,636,205 |
| 2021-07-26 | 2021-07-22 | 7.265 | 1,378,259 | +8,217 | 0.17% | 10,012,966 |
| 2021-07-22 | 2021-07-20 | 7.131 | 1,370,042 | +4,109 | 0.17% | 9,769,876 |
| 2021-07-21 | 2021-07-19 | 7.326 | 1,365,933 | -5,752 | 0.17% | 10,006,529 |
| 2021-07-13 | 2021-07-09 | 7.813 | 1,371,685 | -4,109 | 0.17% | 10,716,352 |
| 2021-07-12 | 2021-07-08 | 7.581 | 1,375,794 | +4,109 | 0.17% | 10,430,353 |
| 2021-07-09 | 2021-07-07 | 7.776 | 1,371,685 | -5,752 | 0.17% | 10,666,276 |
| 2021-07-06 | 2021-07-02 | 7.849 | 1,377,437 | -15,614 | 0.17% | 10,811,577 |
| 2021-07-05 | 2021-06-30 | 8.105 | 1,393,051 | -54,236 | 0.17% | 11,290,127 |
| 2021-07-02 | 2021-06-29 | 8.263 | 1,447,287 | +31,227 | 0.18% | 11,958,646 |
| 2021-06-30 | 2021-06-28 | 8.409 | 1,416,060 | -19,722 | 0.17% | 11,907,409 |
| 2021-06-29 | 2021-06-25 | 7.849 | 1,435,782 | +8,217 | 0.18% | 11,269,530 |
| 2021-06-28 | 2021-06-24 | 8.105 | 1,427,565 | -15,613 | 0.18% | 11,569,849 |
| 2021-06-25 | 2021-06-23 | 7.508 | 1,443,178 | -527,567 | 0.18% | 10,835,841 |
| 2021-06-24 | 2021-06-22 | 7.326 | 1,970,745 | +21,366 | 0.24% | 14,437,250 |
| 2021-06-23 | 2021-06-21 | 6.961 | 1,949,379 | -3,287 | 0.24% | 13,569,064 |
| 2021-06-22 | 2021-06-18 | 7.095 | 1,952,666 | +14,792 | 0.24% | 13,853,327 |
| 2021-06-17 | 2021-06-15 | 7.581 | 1,937,874 | +821 | 0.24% | 14,691,669 |
| 2021-06-16 | 2021-06-11 | 7.764 | 1,937,053 | -7,396 | 0.24% | 15,039,027 |
| 2021-06-15 | 2021-06-10 | 7.910 | 1,944,449 | +9,862 | 0.24% | 15,380,395 |
| 2021-06-11 | 2021-06-09 | 8.007 | 1,934,587 | +15,613 | 0.24% | 15,490,724 |
| 2021-06-10 | 2021-06-08 | 7.630 | 1,918,974 | -46,018 | 0.24% | 14,641,791 |
| 2021-06-09 | 2021-06-07 | 7.192 | 1,964,992 | +9,039 | 0.24% | 14,132,072 |
| 2021-06-08 | 2021-06-04 | 6.851 | 1,955,953 | -16,435 | 0.24% | 13,400,604 |
| 2021-06-07 | 2021-06-03 | 7.046 | 1,972,388 | +36,157 | 0.24% | 13,897,238 |
| 2021-06-04 | 2021-06-02 | 7.228 | 1,936,231 | -6,574 | 0.24% | 13,995,911 |
| 2021-06-03 | 2021-06-01 | 7.447 | 1,942,805 | +73,958 | 0.24% | 14,468,990 |
| 2021-06-02 | 2021-05-31 | 7.715 | 1,868,847 | -10,683 | 0.23% | 14,418,516 |
| 2021-06-01 | 2021-05-28 | 7.241 | 1,879,530 | +24,653 | 0.23% | 13,608,924 |
| 2021-05-31 | 2021-05-27 | 7.703 | 1,854,877 | -94,502 | 0.23% | 14,288,163 |
| 2021-05-28 | 2021-05-26 | 7.216 | 1,949,379 | +581,992 | 0.24% | 14,067,229 |
| 2021-05-26 | 2021-05-24 | 7.192 | 1,367,387 | +13,148 | 0.17% | 9,834,142 |
| 2021-05-24 | 2021-05-20 | 6.675 | 1,354,239 | +21,053 | 0.17% | 9,039,637 |
| 2021-05-14 | 2021-05-12 | 6.329 | 1,333,186 | -3,236 | 0.17% | 8,437,671 |
| 2021-05-13 | 2021-05-11 | 6.514 | 1,336,422 | +4,045 | 0.17% | 8,705,949 |
| 2021-05-12 | 2021-05-10 | 6.947 | 1,332,377 | -4,045 | 0.17% | 9,256,043 |
| 2021-05-10 | 2021-05-06 | 7.058 | 1,336,422 | +8,090 | 0.17% | 9,432,822 |
| 2021-05-06 | 2021-05-04 | 7.145 | 1,328,332 | -88,988 | 0.17% | 9,490,659 |
| 2021-05-05 | 2021-05-03 | 7.034 | 1,417,320 | +157,751 | 0.18% | 9,968,782 |
| 2021-05-04 | 2021-04-30 | 7.392 | 1,259,569 | -11,326 | 0.16% | 9,310,758 |
| 2021-05-03 | 2021-04-29 | 7.800 | 1,270,895 | +51,775 | 0.16% | 9,912,905 |
| 2021-04-29 | 2021-04-27 | 7.268 | 1,219,120 | -34,786 | 0.15% | 8,861,060 |
| 2021-04-27 | 2021-04-23 | 7.268 | 1,253,906 | -373 | 0.16% | 9,113,899 |
| 2021-04-26 | 2021-04-22 | 7.281 | 1,254,279 | +1,618 | 0.16% | 9,132,114 |
| 2021-04-22 | 2021-04-20 | 7.380 | 1,252,661 | -72,808 | 0.16% | 9,244,210 |
| 2021-04-21 | 2021-04-19 | 7.305 | 1,325,469 | -4,045 | 0.17% | 9,683,201 |
| 2021-04-20 | 2021-04-16 | 7.281 | 1,329,514 | -14,987 | 0.17% | 9,679,883 |
| 2021-04-19 | 2021-04-15 | 7.108 | 1,344,501 | +4,045 | 0.17% | 9,556,324 |
| 2021-04-16 | 2021-04-14 | 6.947 | 1,340,456 | -2,427 | 0.17% | 9,312,167 |
| 2021-04-14 | 2021-04-12 | 7.108 | 1,342,883 | +80,898 | 0.17% | 9,544,824 |
| 2021-04-13 | 2021-04-09 | 7.429 | 1,261,985 | -114,066 | 0.16% | 9,375,416 |
| 2021-04-12 | 2021-04-08 | 7.553 | 1,376,051 | -25,887 | 0.17% | 10,392,921 |
| 2021-04-08 | 2021-04-01 | 7.627 | 1,401,938 | -226,515 | 0.18% | 10,692,417 |
| 2021-04-01 | 2021-03-30 | 7.528 | 1,628,453 | -141,571 | 0.20% | 12,258,982 |
| 2021-03-31 | 2021-03-29 | 7.701 | 1,770,024 | -172,313 | 0.22% | 13,631,043 |
| 2021-03-30 | 2021-03-26 | 7.293 | 1,942,337 | +12,943 | 0.24% | 14,165,715 |
| 2021-03-29 | 2021-03-25 | 7.046 | 1,929,394 | +59,865 | 0.24% | 13,594,326 |
| 2021-03-26 | 2021-03-24 | 7.231 | 1,869,529 | -11,326 | 0.23% | 13,519,168 |
| 2021-03-25 | 2021-03-23 | 7.639 | 1,880,855 | +69,573 | 0.24% | 14,368,310 |
| 2021-03-24 | 2021-03-22 | 7.961 | 1,811,282 | +90,605 | 0.23% | 14,418,957 |
| 2021-03-22 | 2021-03-18 | 8.097 | 1,720,677 | +210,335 | 0.22% | 13,931,650 |
| 2021-03-19 | 2021-03-17 | 7.961 | 1,510,342 | +101,123 | 0.19% | 12,023,283 |
| 2021-03-18 | 2021-03-16 | 7.911 | 1,409,219 | +207,099 | 0.18% | 11,148,601 |
| 2021-03-17 | 2021-03-15 | 7.788 | 1,202,120 | +1,618 | 0.15% | 9,361,604 |
| 2021-03-16 | 2021-03-12 | 7.627 | 1,200,502 | -8,899 | 0.15% | 9,156,088 |
| 2021-03-15 | 2021-03-11 | 7.516 | 1,209,401 | -12,135 | 0.15% | 9,089,412 |
| 2021-03-12 | 2021-03-10 | 7.170 | 1,221,536 | +20,225 | 0.15% | 8,757,823 |
| 2021-03-11 | 2021-03-09 | 6.848 | 1,201,311 | +12,135 | 0.15% | 8,226,728 |
| 2021-03-09 | 2021-03-05 | 7.503 | 1,189,176 | +8,089 | 0.15% | 8,922,709 |
| 2021-03-08 | 2021-03-04 | 7.652 | 1,181,087 | +8,090 | 0.15% | 9,037,211 |
| 2021-03-03 | 2021-03-01 | 8.480 | 1,172,997 | +8,090 | 0.15% | 9,946,789 |
| 2021-03-01 | 2021-02-25 | 8.517 | 1,164,907 | -2,427 | 0.15% | 9,921,387 |
| 2021-02-26 | 2021-02-24 | 8.146 | 1,167,334 | -8,090 | 0.15% | 9,509,166 |
| 2021-02-25 | 2021-02-23 | 8.406 | 1,175,424 | +19,416 | 0.15% | 9,880,192 |
| 2021-02-23 | 2021-02-19 | 8.616 | 1,156,008 | +16,179 | 0.14% | 9,959,912 |
| 2021-02-22 | 2021-02-18 | 8.270 | 1,139,829 | +16,180 | 0.14% | 9,426,006 |
| 2021-02-19 | 2021-02-17 | 8.529 | 1,123,649 | +2,427 | 0.14% | 9,583,886 |
| 2021-02-17 | 2021-02-11 | 8.727 | 1,121,222 | +4,045 | 0.14% | 9,784,941 |
| 2021-02-16 | 2021-02-09 | 8.814 | 1,117,177 | -8,090 | 0.14% | 9,846,308 |
| 2021-02-09 | 2021-02-05 | 8.912 | 1,125,267 | +4,854 | 0.14% | 10,028,887 |
| 2021-02-04 | 2021-02-02 | 9.209 | 1,120,413 | +4,045 | 0.14% | 10,318,019 |
| 2021-02-03 | 2021-02-01 | 9.234 | 1,116,368 | +4,045 | 0.14% | 10,308,367 |
| 2021-02-02 | 2021-01-29 | 8.715 | 1,112,323 | -1,618 | 0.14% | 9,693,529 |
| 2021-02-01 | 2021-01-28 | 8.801 | 1,113,941 | -2,427 | 0.14% | 9,804,018 |
| 2021-01-29 | 2021-01-27 | 9.419 | 1,116,368 | -4,854 | 0.14% | 10,515,362 |
| 2021-01-28 | 2021-01-26 | 9.654 | 1,121,222 | +1,618 | 0.14% | 10,824,418 |
| 2021-01-27 | 2021-01-25 | 10.062 | 1,119,604 | +10,517 | 0.14% | 11,265,507 |
| 2021-01-26 | 2021-01-22 | 10.507 | 1,109,087 | -2,427 | 0.14% | 11,653,233 |
| 2021-01-25 | 2021-01-21 | 10.507 | 1,111,514 | -10,517 | 0.14% | 11,678,734 |
| 2021-01-22 | 2021-01-20 | 10.680 | 1,122,031 | +13,753 | 0.14% | 11,983,412 |
| 2021-01-21 | 2021-01-19 | 9.889 | 1,108,278 | -172,313 | 0.14% | 10,959,749 |
| 2021-01-20 | 2021-01-18 | 9.221 | 1,280,591 | -12,944 | 0.16% | 11,808,947 |
| 2021-01-19 | 2021-01-15 | 8.776 | 1,293,535 | -24,269 | 0.16% | 11,352,681 |
| 2021-01-18 | 2021-01-14 | 8.801 | 1,317,804 | -16,180 | 0.17% | 11,598,257 |
| 2021-01-15 | 2021-01-13 | 8.814 | 1,333,984 | +12,135 | 0.17% | 11,757,150 |
| 2021-01-14 | 2021-01-12 | 8.937 | 1,321,849 | -7,281 | 0.17% | 11,813,594 |
| 2021-01-13 | 2021-01-11 | 9.370 | 1,329,130 | +160,178 | 0.17% | 12,453,705 |
| 2021-01-12 | 2021-01-08 | 9.741 | 1,168,952 | +12,135 | 0.15% | 11,386,357 |
| 2021-01-11 | 2021-01-07 | 9.802 | 1,156,817 | +80,089 | 0.15% | 11,339,653 |
| 2021-01-08 | 2021-01-06 | 9.889 | 1,076,728 | +166,650 | 0.14% | 10,647,751 |
| 2021-01-06 | 2021-01-04 | 8.653 | 910,078 | -33,168 | 0.11% | 7,874,782 |
| 2021-01-05 | 2020-12-31 | 8.974 | 943,246 | +1,618 | 0.12% | 8,464,932 |
| 2021-01-04 | 2020-12-29 | 8.579 | 941,628 | -25,888 | 0.12% | 8,077,942 |
| 2020-12-30 | 2020-12-28 | 8.727 | 967,516 | -222,469 | 0.12% | 8,443,544 |
| 2020-12-29 | 2020-12-24 | 9.296 | 1,189,985 | +4,045 | 0.15% | 11,061,683 |
| 2020-12-28 | 2020-12-22 | 9.333 | 1,185,940 | -23,461 | 0.15% | 11,068,062 |
| 2020-12-23 | 2020-12-21 | 9.914 | 1,209,401 | +294,469 | 0.15% | 11,989,652 |
| 2020-12-21 | 2020-12-17 | 8.888 | 914,932 | +4,045 | 0.11% | 8,131,667 |
| 2020-12-16 | 2020-12-14 | 8.838 | 910,887 | -4,854 | 0.11% | 8,050,678 |
| 2020-12-15 | 2020-12-11 | 8.628 | 915,741 | +3,236 | 0.11% | 7,901,144 |
| 2020-12-10 | 2020-12-08 | 8.752 | 912,505 | -1,618 | 0.11% | 7,986,020 |
| 2020-12-09 | 2020-12-07 | 9.024 | 914,123 | -56,629 | 0.11% | 8,248,774 |
| 2020-12-02 | 2020-11-30 | 9.580 | 970,752 | -36,404 | 0.12% | 9,299,763 |
| 2020-12-01 | 2020-11-27 | 9.234 | 1,007,156 | -40,449 | 0.13% | 9,299,921 |
| 2020-11-30 | 2020-11-26 | 8.752 | 1,047,605 | +15,371 | 0.13% | 9,168,382 |
| 2020-11-27 | 2020-11-25 | 8.529 | 1,032,234 | -88,988 | 0.13% | 8,804,185 |
| 2020-11-26 | 2020-11-24 | 8.937 | 1,121,222 | +8,090 | 0.14% | 10,020,556 |
| 2020-11-24 | 2020-11-20 | 9.592 | 1,113,132 | +1,618 | 0.14% | 10,677,517 |
| 2020-11-23 | 2020-11-19 | 9.481 | 1,111,514 | -21,843 | 0.14% | 10,538,340 |
| 2020-11-18 | 2020-11-16 | 9.580 | 1,133,357 | -29,932 | 0.14% | 10,857,512 |
| 2020-11-17 | 2020-11-13 | 9.716 | 1,163,289 | +4,045 | 0.15% | 11,302,436 |
| 2020-11-16 | 2020-11-12 | 9.518 | 1,159,244 | -73,617 | 0.15% | 11,033,860 |
| 2020-11-13 | 2020-11-11 | 9.036 | 1,232,861 | -4,045 | 0.15% | 11,140,210 |
| 2020-11-11 | 2020-11-09 | 10.260 | 1,236,906 | -4,854 | 0.16% | 12,690,440 |
| 2020-11-10 | 2020-11-06 | 10.000 | 1,241,760 | -18,420 | 0.16% | 12,417,898 |
| 2020-11-09 | 2020-11-05 | 10.507 | 1,260,180 | +8,090 | 0.16% | 13,240,775 |
| 2020-11-06 | 2020-11-04 | 9.679 | 1,252,090 | -40,449 | 0.16% | 12,118,789 |
| 2020-11-03 | 2020-10-30 | 9.704 | 1,292,539 | +20,224 | 0.16% | 12,542,243 |
| 2020-11-02 | 2020-10-29 | 9.753 | 1,272,315 | -24,269 | 0.16% | 12,408,908 |
| 2020-10-30 | 2020-10-28 | 9.889 | 1,296,584 | -8,090 | 0.16% | 12,821,905 |
| 2020-10-29 | 2020-10-27 | 9.629 | 1,304,674 | -76,044 | 0.16% | 12,563,232 |
| 2020-10-28 | 2020-10-23 | 10.037 | 1,380,718 | -16,180 | 0.17% | 13,858,713 |
| 2020-10-23 | 2020-10-21 | 10.581 | 1,396,898 | +48,539 | 0.18% | 14,780,882 |
| 2020-10-22 | 2020-10-20 | 11.039 | 1,348,359 | -8,089 | 0.17% | 14,883,974 |
| 2020-10-21 | 2020-10-19 | 10.569 | 1,356,448 | +22,651 | 0.17% | 14,336,105 |
| 2020-10-19 | 2020-10-15 | 11.298 | 1,333,797 | +68,763 | 0.17% | 15,069,465 |
| 2020-10-16 | 2020-10-14 | 11.644 | 1,265,034 | +161,796 | 0.16% | 14,730,416 |
| 2020-10-15 | 2020-10-12 | 12.386 | 1,103,238 | +33,978 | 0.14% | 13,664,660 |
| 2020-10-14 | 2020-10-09 | 12.225 | 1,069,260 | +58,246 | 0.13% | 13,071,984 |
| 2020-10-12 | 2020-10-08 | 12.707 | 1,011,014 | -70,381 | 0.13% | 12,847,309 |
| 2020-10-09 | 2020-10-07 | 12.213 | 1,081,395 | +53,393 | 0.14% | 13,206,970 |
| 2020-10-08 | 2020-10-06 | 12.559 | 1,028,002 | +54,201 | 0.13% | 12,910,693 |
| 2020-10-07 | 2020-10-05 | 12.386 | 973,801 | +8,090 | 0.12% | 12,061,459 |
| 2020-10-06 | 2020-09-30 | 12.658 | 965,711 | -22,651 | 0.12% | 12,223,879 |
| 2020-10-05 | 2020-09-29 | 12.485 | 988,362 | -84,134 | 0.12% | 12,339,550 |
| 2020-09-30 | 2020-09-28 | 11.360 | 1,072,496 | -53,393 | 0.13% | 12,183,529 |
| 2020-09-29 | 2020-09-25 | 11.014 | 1,125,889 | +8,090 | 0.14% | 12,400,385 |
| 2020-09-28 | 2020-09-24 | 11.397 | 1,117,799 | +4,854 | 0.14% | 12,739,622 |
| 2020-09-25 | 2020-09-23 | 11.817 | 1,112,945 | +64,718 | 0.14% | 13,152,051 |
| 2020-09-24 | 2020-09-22 | 12.262 | 1,048,227 | -3,236 | 0.13% | 12,853,722 |
| 2020-09-23 | 2020-09-21 | 11.990 | 1,051,463 | +141,572 | 0.13% | 12,607,461 |
| 2020-09-22 | 2020-09-18 | 12.782 | 909,891 | -49,348 | 0.11% | 11,629,788 |
| 2020-09-21 | 2020-09-17 | 12.633 | 959,239 | +8,090 | 0.12% | 12,118,242 |
| 2020-09-18 | 2020-09-16 | 12.584 | 951,149 | +176,358 | 0.12% | 11,969,010 |
| 2020-09-17 | 2020-09-15 | 13.103 | 774,791 | +1,618 | 0.10% | 10,152,017 |
| 2020-09-15 | 2020-09-11 | 12.052 | 773,173 | -6,472 | 0.10% | 9,318,440 |
| 2020-09-14 | 2020-09-10 | 11.620 | 779,645 | -5,663 | 0.10% | 9,059,133 |
| 2020-09-11 | 2020-09-09 | 12.485 | 785,308 | +8,090 | 0.10% | 9,804,451 |
| 2020-09-10 | 2020-09-08 | 12.782 | 777,218 | -299,323 | 0.10% | 9,934,026 |
| 2020-09-08 | 2020-09-04 | 13.573 | 1,076,541 | +79,280 | 0.14% | 14,611,500 |
| 2020-09-07 | 2020-09-03 | 13.721 | 997,261 | +8,090 | 0.13% | 13,683,390 |
| 2020-09-02 | 2020-08-31 | 13.721 | 989,171 | -25,079 | 0.12% | 13,572,388 |
| 2020-09-01 | 2020-08-28 | 14.067 | 1,014,250 | +14,562 | 0.13% | 14,267,543 |
| 2020-08-31 | 2020-08-27 | 14.166 | 999,688 | +8,090 | 0.13% | 14,161,557 |
| 2020-08-28 | 2020-08-26 | 13.597 | 991,598 | -28,315 | 0.12% | 13,483,115 |
| 2020-08-27 | 2020-08-25 | 14.364 | 1,019,913 | +1,618 | 0.13% | 14,649,782 |
| 2020-08-26 | 2020-08-24 | 14.586 | 1,018,295 | +40,449 | 0.13% | 14,853,114 |
| 2020-08-25 | 2020-08-21 | 15.105 | 977,846 | -809 | 0.12% | 14,770,785 |
| 2020-08-20 | 2020-08-18 | 15.995 | 978,655 | -40,449 | 0.12% | 15,654,017 |
| 2020-08-19 | 2020-08-17 | 15.180 | 1,019,104 | +14,562 | 0.13% | 15,469,589 |
| 2020-08-18 | 2020-08-14 | 14.710 | 1,004,542 | +15,371 | 0.13% | 14,776,683 |
| 2020-08-17 | 2020-08-13 | 15.303 | 989,171 | -809 | 0.12% | 15,137,492 |
| 2020-08-14 | 2020-08-12 | 14.784 | 989,980 | -88,179 | 0.12% | 14,635,902 |
| 2020-08-13 | 2020-08-11 | 15.600 | 1,078,159 | +21,033 | 0.14% | 16,819,151 |
| 2020-08-12 | 2020-08-10 | 16.045 | 1,057,126 | -21,780 | 0.13% | 16,961,464 |
| 2020-08-11 | 2020-08-07 | 16.094 | 1,078,906 | +4,045 | 0.14% | 17,364,268 |
| 2020-08-07 | 2020-08-05 | 16.070 | 1,074,861 | -1,618 | 0.13% | 17,272,594 |
| 2020-08-06 | 2020-08-04 | 16.020 | 1,076,479 | -809 | 0.14% | 17,245,368 |
| 2020-08-05 | 2020-08-03 | 16.243 | 1,077,288 | -2,427 | 0.14% | 17,498,027 |
| 2020-08-04 | 2020-07-31 | 15.081 | 1,079,715 | +1,618 | 0.14% | 16,282,867 |
| 2020-08-03 | 2020-07-30 | 15.353 | 1,078,097 | +29,123 | 0.14% | 16,551,651 |
| 2020-07-31 | 2020-07-29 | 14.858 | 1,048,974 | +12,944 | 0.13% | 15,585,871 |
| 2020-07-30 | 2020-07-28 | 14.833 | 1,036,030 | +1,618 | 0.13% | 15,367,934 |
| 2020-07-29 | 2020-07-27 | 15.031 | 1,034,412 | +20,225 | 0.13% | 15,548,519 |
| 2020-07-28 | 2020-07-24 | 15.748 | 1,014,187 | -11,326 | 0.13% | 15,971,635 |
| 2020-07-27 | 2020-07-23 | 16.440 | 1,025,513 | -41,258 | 0.13% | 16,859,889 |
| 2020-07-24 | 2020-07-22 | 15.600 | 1,066,771 | -129,437 | 0.13% | 16,641,499 |
| 2020-07-23 | 2020-07-21 | 15.649 | 1,196,208 | +21,033 | 0.15% | 18,719,848 |
| 2020-07-22 | 2020-07-20 | 15.254 | 1,175,175 | -26,696 | 0.15% | 17,925,844 |
| 2020-07-21 | 2020-07-17 | 15.056 | 1,201,871 | +160,178 | 0.15% | 18,095,352 |
| 2020-07-20 | 2020-07-16 | 14.413 | 1,041,693 | -35,595 | 0.13% | 15,014,131 |
| 2020-07-17 | 2020-07-15 | 15.081 | 1,077,288 | +4,854 | 0.15% | 16,246,266 |
| 2020-07-16 | 2020-07-14 | 14.784 | 1,072,434 | -4,045 | 0.15% | 15,854,905 |
| 2020-07-15 | 2020-07-13 | 15.056 | 1,076,479 | +9,708 | 0.15% | 16,207,452 |
| 2020-07-14 | 2020-07-10 | 15.229 | 1,066,771 | -61,483 | 0.15% | 16,245,901 |
| 2020-07-13 | 2020-07-09 | 14.166 | 1,128,254 | -11,325 | 0.15% | 15,982,820 |
| 2020-07-10 | 2020-07-08 | 14.141 | 1,139,579 | -20,225 | 0.16% | 16,115,076 |
| 2020-07-09 | 2020-07-07 | 13.845 | 1,159,804 | +61,483 | 0.16% | 16,057,004 |
| 2020-07-08 | 2020-07-06 | 13.573 | 1,098,321 | +2,427 | 0.15% | 14,907,112 |
| 2020-07-07 | 2020-07-03 | 13.523 | 1,095,894 | +32,546 | 0.15% | 14,819,985 |
| 2020-07-06 | 2020-07-02 | 13.943 | 1,063,348 | +30,741 | 0.14% | 14,826,765 |
| 2020-07-03 | 2020-06-30 | 13.004 | 1,032,607 | -12,135 | 0.14% | 13,428,042 |
| 2020-07-02 | 2020-06-29 | 13.004 | 1,044,742 | -12,135 | 0.14% | 13,585,846 |
| 2020-06-30 | 2020-06-26 | 13.004 | 1,056,877 | -8,089 | 0.14% | 13,743,650 |
| 2020-06-29 | 2020-06-24 | 12.658 | 1,064,966 | +22,651 | 0.14% | 13,480,239 |
| 2020-06-26 | 2020-06-23 | 12.955 | 1,042,315 | +49,348 | 0.14% | 13,502,748 |
| 2020-06-24 | 2020-06-22 | 13.276 | 992,967 | +8,899 | 0.14% | 13,182,598 |
| 2020-06-23 | 2020-06-19 | 12.880 | 984,068 | -9,708 | 0.13% | 12,675,197 |
| 2020-06-22 | 2020-06-18 | 12.658 | 993,776 | -50,966 | 0.14% | 12,579,123 |
| 2020-06-19 | 2020-06-17 | 11.941 | 1,044,742 | +9,708 | 0.14% | 12,475,216 |
| 2020-06-18 | 2020-06-16 | 12.040 | 1,035,034 | +75,235 | 0.14% | 12,461,648 |
| 2020-06-17 | 2020-06-15 | 11.694 | 959,799 | -32,359 | 0.13% | 11,223,630 |
| 2020-06-16 | 2020-06-12 | 12.238 | 992,158 | +5,663 | 0.13% | 12,141,656 |
| 2020-06-15 | 2020-06-11 | 11.916 | 986,495 | +24,269 | 0.13% | 11,755,303 |
| 2020-06-12 | 2020-06-10 | 12.312 | 962,226 | -69,572 | 0.13% | 11,846,725 |
| 2020-06-11 | 2020-06-09 | 11.854 | 1,031,798 | +2,427 | 0.14% | 12,231,372 |
| 2020-06-10 | 2020-06-08 | 11.916 | 1,029,371 | -12,944 | 0.14% | 12,266,223 |
| 2020-06-09 | 2020-06-05 | 12.485 | 1,042,315 | -19,415 | 0.14% | 13,013,145 |
| 2020-06-08 | 2020-06-04 | 11.867 | 1,061,730 | +158,560 | 0.14% | 12,599,323 |
| 2020-06-05 | 2020-06-03 | 12.460 | 903,170 | +55,819 | 0.12% | 11,253,612 |
| 2020-06-04 | 2020-06-02 | 12.040 | 847,351 | -35,595 | 0.12% | 10,201,974 |
| 2020-06-03 | 2020-06-01 | 11.867 | 882,946 | +33,977 | 0.12% | 10,477,732 |
| 2020-06-02 | 2020-05-29 | 11.125 | 848,969 | -16,988 | 0.12% | 9,444,876 |
| 2020-06-01 | 2020-05-28 | 10.297 | 865,957 | +17,797 | 0.12% | 8,916,681 |
| 2020-05-29 | 2020-05-27 | 10.396 | 848,160 | +14,562 | 0.12% | 8,817,301 |
| 2020-05-28 | 2020-05-26 | 10.532 | 833,598 | -12,135 | 0.11% | 8,779,265 |
| 2020-05-27 | 2020-05-25 | 10.618 | 845,733 | -61,482 | 0.12% | 8,980,248 |
| 2020-05-26 | 2020-05-22 | 9.963 | 907,215 | +26,696 | 0.12% | 9,038,725 |
| 2020-05-25 | 2020-05-21 | 10.532 | 880,519 | -54,201 | 0.12% | 9,273,426 |
| 2020-05-22 | 2020-05-20 | 10.618 | 934,720 | +809 | 0.13% | 9,925,139 |
| 2020-05-21 | 2020-05-19 | 10.878 | 933,911 | +29,123 | 0.13% | 10,158,979 |
| 2020-05-20 | 2020-05-18 | 10.910 | 904,788 | -8,899 | 0.12% | 9,871,540 |
| 2020-05-19 | 2020-05-15 | 10.823 | 913,687 | +63,371 | 0.12% | 9,889,245 |
| 2020-05-18 | 2020-05-14 | 10.166 | 850,316 | -4,028 | 0.12% | 8,643,974 |
| 2020-05-15 | 2020-05-13 | 9.806 | 854,344 | -108,764 | 0.12% | 8,377,396 |
| 2020-05-14 | 2020-05-12 | 9.371 | 963,108 | +215,111 | 0.13% | 9,025,497 |
| 2020-05-13 | 2020-05-11 | 9.371 | 747,997 | +10,473 | 0.10% | 7,009,645 |
| 2020-05-12 | 2020-05-08 | 9.235 | 737,524 | -29,809 | 0.10% | 6,810,802 |
| 2020-05-11 | 2020-05-07 | 8.788 | 767,333 | -2,417 | 0.10% | 6,743,204 |
| 2020-05-08 | 2020-05-06 | 8.403 | 769,750 | +16,113 | 0.11% | 6,468,261 |
| 2020-05-07 | 2020-05-05 | 8.428 | 753,637 | -17,724 | 0.10% | 6,351,571 |
| 2020-05-06 | 2020-05-04 | 8.068 | 771,361 | +5,639 | 0.11% | 6,223,293 |
| 2020-05-05 | 2020-04-29 | 8.204 | 765,722 | -1,611 | 0.10% | 6,282,345 |
| 2020-05-04 | 2020-04-28 | 8.043 | 767,333 | -163,549 | 0.10% | 6,171,746 |
| 2020-04-29 | 2020-04-27 | 7.646 | 930,882 | +36,255 | 0.13% | 7,117,452 |
| 2020-04-27 | 2020-04-23 | 7.323 | 894,627 | -8,057 | 0.12% | 6,551,537 |
| 2020-04-24 | 2020-04-22 | 7.224 | 902,684 | +5,640 | 0.12% | 6,520,906 |
| 2020-04-23 | 2020-04-21 | 7.063 | 897,044 | -33,838 | 0.12% | 6,335,417 |
| 2020-04-22 | 2020-04-20 | 7.385 | 930,882 | +14,502 | 0.13% | 6,874,811 |
| 2020-04-21 | 2020-04-17 | 7.274 | 916,380 | +19,336 | 0.13% | 6,665,342 |
| 2020-04-20 | 2020-04-16 | 7.447 | 897,044 | -12,085 | 0.12% | 6,680,580 |
| 2020-04-17 | 2020-04-15 | 7.609 | 909,129 | +174,828 | 0.12% | 6,917,277 |
| 2020-04-16 | 2020-04-14 | 8.291 | 734,301 | +4,028 | 0.10% | 6,088,352 |
| 2020-04-15 | 2020-04-09 | 8.316 | 730,273 | -9,668 | 0.10% | 6,073,083 |
| 2020-04-14 | 2020-04-08 | 8.142 | 739,941 | +81,372 | 0.10% | 6,024,904 |
| 2020-04-09 | 2020-04-07 | 8.440 | 658,569 | -23,364 | 0.09% | 5,558,523 |
| 2020-04-08 | 2020-04-06 | 8.080 | 681,933 | -53,979 | 0.09% | 5,510,257 |
| 2020-04-07 | 2020-04-03 | 7.944 | 735,912 | -11,280 | 0.10% | 5,845,949 |
| 2020-04-06 | 2020-04-02 | 7.981 | 747,192 | -48,339 | 0.10% | 5,963,379 |
| 2020-04-03 | 2020-04-01 | 7.460 | 795,531 | +26,587 | 0.11% | 5,934,454 |
| 2020-04-02 | 2020-03-31 | 7.696 | 768,944 | -5,640 | 0.11% | 5,917,464 |
| 2020-04-01 | 2020-03-30 | 7.298 | 774,584 | -4,834 | 0.11% | 5,653,209 |
| 2020-03-31 | 2020-03-27 | 7.547 | 779,418 | +19,336 | 0.11% | 5,881,975 |
| 2020-03-30 | 2020-03-26 | 7.658 | 760,082 | +16,113 | 0.10% | 5,820,963 |
| 2020-03-27 | 2020-03-25 | 7.485 | 743,969 | +40,283 | 0.10% | 5,568,284 |
| 2020-03-26 | 2020-03-24 | 7.261 | 703,686 | -34,643 | 0.10% | 5,109,565 |
| 2020-03-25 | 2020-03-23 | 6.752 | 738,329 | -24,170 | 0.10% | 4,985,377 |
| 2020-03-24 | 2020-03-20 | 7.075 | 762,499 | -34,643 | 0.10% | 5,394,651 |
| 2020-03-23 | 2020-03-19 | 6.578 | 797,142 | +148,241 | 0.11% | 5,243,977 |
| 2020-03-20 | 2020-03-18 | 6.802 | 648,901 | -83,789 | 0.09% | 4,413,755 |
| 2020-03-19 | 2020-03-17 | 7.596 | 732,690 | +37,866 | 0.10% | 5,565,714 |
| 2020-03-18 | 2020-03-16 | 8.217 | 694,824 | -19,336 | 0.09% | 5,709,289 |
| 2020-03-17 | 2020-03-13 | 8.974 | 714,160 | +14,502 | 0.10% | 6,408,893 |
| 2020-03-16 | 2020-03-12 | 8.912 | 699,658 | -96,679 | 0.10% | 6,235,330 |
| 2020-03-13 | 2020-03-11 | 8.887 | 796,337 | -62,035 | 0.11% | 7,077,162 |
| 2020-03-12 | 2020-03-10 | 8.378 | 858,372 | +6,445 | 0.12% | 7,191,649 |
| 2020-03-11 | 2020-03-09 | 8.341 | 851,927 | -54,785 | 0.12% | 7,105,929 |
| 2020-03-10 | 2020-03-06 | 8.850 | 906,712 | +42,700 | 0.12% | 8,024,317 |
| 2020-03-09 | 2020-03-05 | 8.626 | 864,012 | -24,975 | 0.12% | 7,453,389 |
| 2020-03-06 | 2020-03-04 | 8.093 | 888,987 | -8,863 | 0.12% | 7,194,361 |
| 2020-03-05 | 2020-03-03 | 8.341 | 897,850 | +11,280 | 0.12% | 7,488,973 |
| 2020-03-04 | 2020-03-02 | 8.291 | 886,570 | -8,057 | 0.12% | 7,350,869 |
| 2020-03-03 | 2020-02-28 | 7.807 | 894,627 | -7,251 | 0.12% | 6,984,605 |
| 2020-03-02 | 2020-02-27 | 8.204 | 901,878 | -23,364 | 0.12% | 7,399,433 |
| 2020-02-28 | 2020-02-26 | 7.720 | 925,242 | +2,417 | 0.13% | 7,143,235 |
| 2020-02-27 | 2020-02-25 | 7.745 | 922,825 | -115,209 | 0.13% | 7,147,483 |
| 2020-02-26 | 2020-02-24 | 7.770 | 1,038,034 | -114,961 | 0.14% | 8,065,571 |
| 2020-02-25 | 2020-02-21 | 7.993 | 1,152,995 | +14,502 | 0.16% | 9,216,425 |
| 2020-02-24 | 2020-02-20 | 8.217 | 1,138,493 | +82,177 | 0.16% | 9,354,865 |
| 2020-02-21 | 2020-02-19 | 8.316 | 1,056,316 | +37,866 | 0.14% | 8,784,516 |
| 2020-02-20 | 2020-02-18 | 7.882 | 1,018,450 | +49,084 | 0.14% | 8,027,173 |
| 2020-02-19 | 2020-02-17 | 8.006 | 969,366 | +108,764 | 0.13% | 7,760,625 |
| 2020-02-18 | 2020-02-14 | 7.609 | 860,602 | +94,138 | 0.12% | 6,548,050 |
| 2020-02-17 | 2020-02-13 | 7.211 | 766,464 | +12,891 | 0.10% | 5,527,352 |
| 2020-02-14 | 2020-02-12 | 7.087 | 753,573 | +31,421 | 0.10% | 5,340,853 |
| 2020-02-13 | 2020-02-11 | 7.199 | 722,152 | +144,212 | 0.10% | 5,198,832 |
| 2020-02-12 | 2020-02-10 | 6.901 | 577,940 | +9,668 | 0.08% | 3,988,474 |
| 2020-02-11 | 2020-02-07 | 6.219 | 568,272 | +1,612 | 0.08% | 3,533,810 |
| 2020-02-10 | 2020-02-06 | 6.219 | 566,660 | +13,696 | 0.08% | 3,523,786 |
| 2020-02-05 | 2020-02-03 | 5.821 | 552,964 | -8,057 | 0.08% | 3,218,985 |
| 2020-02-04 | 2020-01-31 | 5.983 | 561,021 | +6,445 | 0.08% | 3,356,413 |
| 2020-02-03 | 2020-01-30 | 5.983 | 554,576 | -6,445 | 0.08% | 3,317,854 |
| 2020-01-30 | 2020-01-24 | 6.641 | 561,021 | -8,862 | 0.08% | 3,725,479 |
| 2020-01-29 | 2020-01-22 | 6.976 | 569,883 | +806 | 0.08% | 3,975,312 |
| 2020-01-23 | 2020-01-21 | 6.789 | 569,077 | -146,841 | 0.08% | 3,863,737 |
| 2020-01-22 | 2020-01-20 | 7.000 | 715,918 | -8,057 | 0.10% | 5,011,775 |
| 2020-01-21 | 2020-01-17 | 6.988 | 723,975 | -33,589 | 0.10% | 5,059,192 |
| 2020-01-20 | 2020-01-16 | 7.025 | 757,564 | -6,446 | 0.10% | 5,322,124 |
| 2020-01-17 | 2020-01-15 | 6.852 | 764,010 | -8,056 | 0.10% | 5,234,646 |
| 2020-01-16 | 2020-01-14 | 6.727 | 772,066 | +36,254 | 0.11% | 5,194,011 |
| 2020-01-15 | 2020-01-13 | 6.864 | 735,812 | +141,796 | 0.10% | 5,050,579 |
| 2020-01-14 | 2020-01-10 | 6.765 | 594,016 | +78,955 | 0.08% | 4,018,314 |
| 2020-01-13 | 2020-01-09 | 6.206 | 515,061 | +13,696 | 0.07% | 3,196,523 |
| 2020-01-10 | 2020-01-08 | 5.797 | 501,365 | -12,085 | 0.07% | 2,906,164 |
| 2020-01-08 | 2020-01-06 | 5.871 | 513,450 | -1,809 | 0.07% | 3,014,453 |
| 2020-01-07 | 2020-01-03 | 5.834 | 515,259 | -24,940 | 0.07% | 3,005,887 |
| 2020-01-06 | 2020-01-02 | 6.008 | 540,199 | +19,336 | 0.07% | 3,245,251 |
| 2020-01-03 | 2019-12-31 | 6.020 | 520,863 | -2,432 | 0.07% | 3,135,555 |
| 2020-01-02 | 2019-12-27 | 6.070 | 523,295 | -27,392 | 0.07% | 3,176,177 |
| 2019-12-30 | 2019-12-24 | 6.070 | 550,687 | +149,046 | 0.08% | 3,342,434 |
| 2019-12-27 | 2019-12-20 | 5.710 | 401,641 | -49,136 | 0.05% | 2,293,217 |
| 2019-12-23 | 2019-12-19 | 6.057 | 450,777 | 0.06% | 2,730,428 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy