History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 468,231 | +0 | 0.05% | 243,480 |
| 2025-10-13 | 2025-10-09 | 0.540 | 468,231 | +0 | 0.05% | 252,845 |
| 2025-10-10 | 2025-10-08 | 0.530 | 468,231 | +0 | 0.05% | 248,162 |
| 2025-10-09 | 2025-10-06 | 0.520 | 468,231 | +0 | 0.05% | 243,480 |
| 2025-10-08 | 2025-10-03 | 0.510 | 468,231 | +0 | 0.05% | 238,798 |
| 2025-10-06 | 2025-10-02 | 0.500 | 468,231 | +0 | 0.05% | 234,116 |
| 2025-10-03 | 2025-09-30 | 0.540 | 468,231 | +0 | 0.05% | 252,845 |
| 2025-10-02 | 2025-09-29 | 0.540 | 468,231 | +0 | 0.05% | 252,845 |
| 2025-09-30 | 2025-09-26 | 0.520 | 468,231 | +0 | 0.05% | 243,480 |
| 2025-09-29 | 2025-09-25 | 0.530 | 468,231 | +0 | 0.05% | 248,162 |
| 2025-09-26 | 2025-09-24 | 0.530 | 468,231 | +0 | 0.05% | 248,162 |
| 2025-09-25 | 2025-09-23 | 0.530 | 468,231 | +0 | 0.05% | 248,162 |
| 2025-09-24 | 2025-09-22 | 0.540 | 468,231 | +0 | 0.05% | 252,845 |
| 2025-09-23 | 2025-09-19 | 0.540 | 468,231 | +0 | 0.05% | 252,845 |
| 2025-09-22 | 2025-09-18 | 0.550 | 468,231 | +0 | 0.05% | 257,527 |
| 2025-09-19 | 2025-09-17 | 0.560 | 468,231 | +0 | 0.05% | 262,209 |
| 2025-09-18 | 2025-09-16 | 0.560 | 468,231 | +0 | 0.05% | 262,209 |
| 2025-09-17 | 2025-09-15 | 0.560 | 468,231 | +0 | 0.05% | 262,209 |
| 2025-09-16 | 2025-09-12 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-09-15 | 2025-09-11 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-09-12 | 2025-09-10 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-09-11 | 2025-09-09 | 0.580 | 468,231 | +0 | 0.05% | 271,574 |
| 2025-09-10 | 2025-09-08 | 0.560 | 468,231 | +0 | 0.05% | 262,209 |
| 2025-09-09 | 2025-09-05 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-09-08 | 2025-09-04 | 0.560 | 468,231 | +0 | 0.05% | 262,209 |
| 2025-09-05 | 2025-09-03 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-09-04 | 2025-09-02 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-09-03 | 2025-09-01 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-09-02 | 2025-08-29 | 0.560 | 468,231 | +0 | 0.05% | 262,209 |
| 2025-09-01 | 2025-08-28 | 0.550 | 468,231 | +0 | 0.05% | 257,527 |
| 2025-08-29 | 2025-08-27 | 0.550 | 468,231 | +0 | 0.05% | 257,527 |
| 2025-08-28 | 2025-08-26 | 0.580 | 468,231 | +0 | 0.05% | 271,574 |
| 2025-08-27 | 2025-08-25 | 0.580 | 468,231 | +0 | 0.05% | 271,574 |
| 2025-08-26 | 2025-08-22 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-08-25 | 2025-08-21 | 0.560 | 468,231 | +0 | 0.05% | 262,209 |
| 2025-08-22 | 2025-08-20 | 0.560 | 468,231 | +0 | 0.05% | 262,209 |
| 2025-08-21 | 2025-08-19 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-08-20 | 2025-08-18 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-08-19 | 2025-08-15 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-08-18 | 2025-08-14 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-08-15 | 2025-08-13 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-08-14 | 2025-08-12 | 0.590 | 468,231 | +0 | 0.05% | 276,256 |
| 2025-08-13 | 2025-08-11 | 0.590 | 468,231 | +0 | 0.05% | 276,256 |
| 2025-08-12 | 2025-08-08 | 0.590 | 468,231 | +0 | 0.05% | 276,256 |
| 2025-08-11 | 2025-08-07 | 0.550 | 468,231 | +0 | 0.05% | 257,527 |
| 2025-08-08 | 2025-08-06 | 0.550 | 468,231 | +0 | 0.05% | 257,527 |
| 2025-08-07 | 2025-08-05 | 0.560 | 468,231 | +0 | 0.05% | 262,209 |
| 2025-08-06 | 2025-08-04 | 0.560 | 468,231 | +0 | 0.05% | 262,209 |
| 2025-08-05 | 2025-08-01 | 0.560 | 468,231 | +0 | 0.05% | 262,209 |
| 2025-08-04 | 2025-07-31 | 0.560 | 468,231 | +0 | 0.05% | 262,209 |
| 2025-08-01 | 2025-07-30 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-07-31 | 2025-07-29 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-07-30 | 2025-07-28 | 0.560 | 468,231 | +0 | 0.05% | 262,209 |
| 2025-07-29 | 2025-07-25 | 0.550 | 468,231 | +0 | 0.05% | 257,527 |
| 2025-07-28 | 2025-07-24 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-07-25 | 2025-07-23 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-07-24 | 2025-07-22 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-07-23 | 2025-07-21 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-07-22 | 2025-07-18 | 0.570 | 468,231 | +0 | 0.05% | 266,892 |
| 2025-07-21 | 2025-07-17 | 0.580 | 468,231 | +0 | 0.05% | 271,574 |
| 2025-07-18 | 2025-07-16 | 0.580 | 468,231 | +0 | 0.05% | 271,574 |
| 2025-07-17 | 2025-07-15 | 0.590 | 468,231 | +0 | 0.05% | 276,256 |
| 2025-07-16 | 2025-07-14 | 0.590 | 468,231 | +0 | 0.05% | 276,256 |
| 2025-07-15 | 2025-07-11 | 0.600 | 468,231 | +0 | 0.05% | 280,939 |
| 2025-07-14 | 2025-07-10 | 0.600 | 468,231 | +0 | 0.05% | 280,939 |
| 2025-07-11 | 2025-07-09 | 0.560 | 468,231 | +0 | 0.05% | 262,209 |
| 2025-07-10 | 2025-07-08 | 0.550 | 468,231 | +0 | 0.05% | 257,527 |
| 2025-07-09 | 2025-07-07 | 0.540 | 468,231 | +0 | 0.05% | 252,845 |
| 2025-07-08 | 2025-07-04 | 0.540 | 468,231 | +0 | 0.05% | 252,845 |
| 2025-07-07 | 2025-07-03 | 0.540 | 468,231 | +0 | 0.05% | 252,845 |
| 2025-07-04 | 2025-07-02 | 0.540 | 468,231 | +0 | 0.05% | 252,845 |
| 2025-07-03 | 2025-06-30 | 0.530 | 468,231 | +0 | 0.05% | 248,162 |
| 2025-07-02 | 2025-06-27 | 0.520 | 468,231 | +0 | 0.05% | 243,480 |
| 2025-06-30 | 2025-06-26 | 0.520 | 468,231 | +0 | 0.05% | 243,480 |
| 2025-06-27 | 2025-06-25 | 0.530 | 468,231 | +0 | 0.05% | 248,162 |
| 2025-06-26 | 2025-06-24 | 0.495 | 468,231 | +0 | 0.05% | 231,774 |
| 2025-06-25 | 2025-06-23 | 0.490 | 468,231 | +0 | 0.05% | 229,433 |
| 2025-06-24 | 2025-06-20 | 0.490 | 468,231 | +0 | 0.05% | 229,433 |
| 2025-06-23 | 2025-06-19 | 0.475 | 468,231 | +0 | 0.05% | 222,410 |
| 2025-06-20 | 2025-06-18 | 0.480 | 468,231 | +0 | 0.05% | 224,751 |
| 2025-06-19 | 2025-06-17 | 0.485 | 468,231 | +0 | 0.05% | 227,092 |
| 2025-06-18 | 2025-06-16 | 0.485 | 468,231 | +0 | 0.05% | 227,092 |
| 2025-06-17 | 2025-06-13 | 0.480 | 468,231 | +0 | 0.05% | 224,751 |
| 2025-06-16 | 2025-06-12 | 0.490 | 468,231 | +0 | 0.05% | 229,433 |
| 2025-06-13 | 2025-06-11 | 0.480 | 468,231 | +0 | 0.05% | 224,751 |
| 2025-06-12 | 2025-06-10 | 0.475 | 468,231 | +0 | 0.05% | 222,410 |
| 2025-06-11 | 2025-06-09 | 0.470 | 468,231 | +0 | 0.05% | 220,069 |
| 2025-06-10 | 2025-06-06 | 0.470 | 468,231 | +0 | 0.05% | 220,069 |
| 2025-06-09 | 2025-06-05 | 0.490 | 468,231 | +0 | 0.05% | 229,433 |
| 2025-06-06 | 2025-06-04 | 0.490 | 468,231 | +0 | 0.05% | 229,433 |
| 2025-06-05 | 2025-06-03 | 0.490 | 468,231 | +0 | 0.05% | 229,433 |
| 2025-06-04 | 2025-06-02 | 0.510 | 468,231 | +0 | 0.05% | 238,798 |
| 2025-06-03 | 2025-05-30 | 0.592 | 468,231 | +0 | 0.05% | 277,182 |
| 2025-06-02 | 2025-05-29 | 0.592 | 468,231 | +33,202 | 0.05% | 277,182 |
| 2025-05-30 | 2025-05-28 | 0.560 | 435,029 | +0 | 0.05% | 243,480 |
| 2025-05-29 | 2025-05-27 | 0.560 | 435,029 | +0 | 0.05% | 243,480 |
| 2025-05-28 | 2025-05-26 | 0.560 | 435,029 | +0 | 0.05% | 243,480 |
| 2025-05-27 | 2025-05-23 | 0.570 | 435,029 | +0 | 0.05% | 248,162 |
| 2025-05-26 | 2025-05-22 | 0.560 | 435,029 | +0 | 0.05% | 243,480 |
| 2025-05-23 | 2025-05-21 | 0.570 | 435,029 | +0 | 0.05% | 248,162 |
| 2025-05-22 | 2025-05-20 | 0.592 | 435,029 | +0 | 0.05% | 257,527 |
| 2025-05-21 | 2025-05-19 | 0.592 | 435,029 | +0 | 0.05% | 257,527 |
| 2025-05-20 | 2025-05-16 | 0.581 | 435,029 | +0 | 0.05% | 252,845 |
| 2025-05-19 | 2025-05-15 | 0.581 | 435,029 | +0 | 0.05% | 252,845 |
| 2025-05-16 | 2025-05-14 | 0.581 | 435,029 | +0 | 0.05% | 252,845 |
| 2025-05-15 | 2025-05-13 | 0.581 | 435,029 | +0 | 0.05% | 252,845 |
| 2025-05-14 | 2025-05-12 | 0.581 | 435,029 | +0 | 0.05% | 252,845 |
| 2025-05-13 | 2025-05-09 | 0.560 | 435,029 | +0 | 0.05% | 243,480 |
| 2025-05-12 | 2025-05-08 | 0.581 | 435,029 | +0 | 0.05% | 252,845 |
| 2025-05-09 | 2025-05-07 | 0.570 | 435,029 | +0 | 0.05% | 248,162 |
| 2025-05-08 | 2025-05-06 | 0.570 | 435,029 | +0 | 0.05% | 248,162 |
| 2025-05-07 | 2025-05-02 | 0.560 | 435,029 | +0 | 0.05% | 243,480 |
| 2025-05-06 | 2025-04-30 | 0.549 | 435,029 | +0 | 0.05% | 238,798 |
| 2025-05-02 | 2025-04-29 | 0.549 | 435,029 | +0 | 0.05% | 238,798 |
| 2025-04-30 | 2025-04-28 | 0.549 | 435,029 | +0 | 0.05% | 238,798 |
| 2025-04-29 | 2025-04-25 | 0.538 | 435,029 | +0 | 0.05% | 234,115 |
| 2025-04-28 | 2025-04-24 | 0.538 | 435,029 | +0 | 0.05% | 234,115 |
| 2025-04-25 | 2025-04-23 | 0.522 | 435,029 | +0 | 0.05% | 227,092 |
| 2025-04-24 | 2025-04-22 | 0.511 | 435,029 | +0 | 0.05% | 222,410 |
| 2025-04-23 | 2025-04-17 | 0.506 | 435,029 | +0 | 0.05% | 220,068 |
| 2025-04-22 | 2025-04-16 | 0.500 | 435,029 | +0 | 0.05% | 217,727 |
| 2025-04-17 | 2025-04-15 | 0.506 | 435,029 | +0 | 0.05% | 220,068 |
| 2025-04-16 | 2025-04-14 | 0.511 | 435,029 | +0 | 0.05% | 222,410 |
| 2025-04-15 | 2025-04-11 | 0.511 | 435,029 | +0 | 0.05% | 222,410 |
| 2025-04-14 | 2025-04-10 | 0.511 | 435,029 | +0 | 0.05% | 222,410 |
| 2025-04-11 | 2025-04-09 | 0.495 | 435,029 | +0 | 0.05% | 215,386 |
| 2025-04-10 | 2025-04-08 | 0.479 | 435,029 | +0 | 0.05% | 208,363 |
| 2025-04-09 | 2025-04-07 | 0.441 | 435,029 | +0 | 0.05% | 191,975 |
| 2025-04-08 | 2025-04-03 | 0.511 | 435,029 | +0 | 0.05% | 222,410 |
| 2025-04-07 | 2025-04-02 | 0.549 | 435,029 | +0 | 0.05% | 238,798 |
| 2025-04-03 | 2025-04-01 | 0.549 | 435,029 | +0 | 0.05% | 238,798 |
| 2025-04-02 | 2025-03-31 | 0.549 | 435,029 | +0 | 0.05% | 238,798 |
| 2025-04-01 | 2025-03-28 | 0.484 | 435,029 | +0 | 0.05% | 210,704 |
| 2025-03-31 | 2025-03-27 | 0.436 | 435,029 | +0 | 0.05% | 189,633 |
| 2025-03-28 | 2025-03-26 | 0.425 | 435,029 | +0 | 0.05% | 184,951 |
| 2025-03-27 | 2025-03-25 | 0.431 | 435,029 | +0 | 0.05% | 187,292 |
| 2025-03-26 | 2025-03-24 | 0.431 | 435,029 | +0 | 0.05% | 187,292 |
| 2025-03-25 | 2025-03-21 | 0.441 | 435,029 | +0 | 0.05% | 191,975 |
| 2025-03-24 | 2025-03-20 | 0.441 | 435,029 | +0 | 0.05% | 191,975 |
| 2025-03-21 | 2025-03-19 | 0.436 | 435,029 | +0 | 0.05% | 189,633 |
| 2025-03-20 | 2025-03-18 | 0.431 | 435,029 | +0 | 0.05% | 187,292 |
| 2025-03-19 | 2025-03-17 | 0.447 | 435,029 | +0 | 0.05% | 194,316 |
| 2025-03-18 | 2025-03-14 | 0.425 | 435,029 | +92,909 | 0.05% | 184,951 |
| 2024-10-08 | 2024-10-04 | 0.646 | 342,120 | -111,491 | 0.04% | 220,939 |
| 2024-10-07 | 2024-10-03 | 0.667 | 453,611 | +111,491 | 0.05% | 302,703 |
| 2024-10-02 | 2024-09-27 | 0.592 | 342,120 | -37,164 | 0.04% | 202,527 |
| 2024-06-04 | 2024-05-31 | 0.663 | 379,284 | +16,166 | 0.04% | 251,580 |
| 2024-04-26 | 2024-04-24 | 0.517 | 363,118 | -3,791 | 0.04% | 187,787 |
| 2023-08-01 | 2023-07-28 | 0.787 | 366,909 | -5,337 | 0.04% | 288,745 |
| 2023-07-31 | 2023-07-27 | 0.776 | 372,246 | +5,337 | 0.04% | 288,761 |
| 2023-06-02 | 2023-05-31 | 0.585 | 366,909 | +17,611 | 0.04% | 214,479 |
| 2023-03-14 | 2023-03-10 | 0.909 | 349,298 | +16,936 | 0.04% | 317,621 |
| 2023-02-06 | 2023-02-02 | 1.287 | 332,362 | -142,261 | 0.04% | 427,819 |
| 2023-02-03 | 2023-02-01 | 1.311 | 474,623 | +142,261 | 0.06% | 622,148 |
| 2023-01-10 | 2023-01-06 | 1.405 | 332,362 | +3,387 | 0.04% | 467,068 |
| 2022-12-20 | 2022-12-16 | 1.441 | 328,975 | -50,807 | 0.04% | 473,963 |
| 2022-12-19 | 2022-12-15 | 1.358 | 379,782 | +50,807 | 0.05% | 515,768 |
| 2022-12-12 | 2022-12-08 | 1.677 | 328,975 | -6,774 | 0.04% | 551,662 |
| 2022-12-09 | 2022-12-07 | 1.476 | 335,749 | +6,774 | 0.04% | 495,617 |
| 2022-12-08 | 2022-12-06 | 1.665 | 328,975 | -28,791 | 0.04% | 547,777 |
| 2022-12-07 | 2022-12-05 | 1.287 | 357,766 | -42,339 | 0.04% | 460,519 |
| 2022-11-22 | 2022-11-18 | 0.815 | 400,105 | -421,704 | 0.05% | 326,020 |
| 2022-11-21 | 2022-11-17 | 0.862 | 821,809 | +421,704 | 0.10% | 708,460 |
| 2022-11-17 | 2022-11-15 | 1.004 | 400,105 | -16,936 | 0.05% | 401,619 |
| 2022-11-15 | 2022-11-11 | 0.661 | 417,041 | -84,680 | 0.05% | 275,796 |
| 2022-11-03 | 2022-11-01 | 0.413 | 501,721 | +84,680 | 0.06% | 207,373 |
| 2022-09-30 | 2022-09-28 | 0.709 | 417,041 | -10,162 | 0.05% | 295,496 |
| 2022-09-29 | 2022-09-27 | 0.756 | 427,203 | -1,693 | 0.05% | 322,876 |
| 2022-09-20 | 2022-09-16 | 0.803 | 428,896 | +11,855 | 0.05% | 344,416 |
| 2022-08-30 | 2022-08-26 | 1.016 | 417,041 | +16,936 | 0.05% | 423,544 |
| 2022-08-08 | 2022-08-04 | 1.181 | 400,105 | -8,468 | 0.05% | 472,493 |
| 2022-07-29 | 2022-07-27 | 1.358 | 408,573 | +15,242 | 0.05% | 554,868 |
| 2022-07-27 | 2022-07-25 | 1.405 | 393,331 | +16,936 | 0.05% | 552,748 |
| 2022-07-21 | 2022-07-19 | 1.441 | 376,395 | +25,404 | 0.05% | 542,282 |
| 2022-07-13 | 2022-07-11 | 1.701 | 350,991 | +16,936 | 0.04% | 596,871 |
| 2022-07-12 | 2022-07-08 | 1.819 | 334,055 | +16,935 | 0.04% | 607,520 |
| 2022-07-08 | 2022-07-06 | 1.901 | 317,120 | +4,234 | 0.04% | 602,936 |
| 2022-07-06 | 2022-07-04 | 1.960 | 312,886 | +33,872 | 0.04% | 613,361 |
| 2022-07-05 | 2022-06-30 | 2.031 | 279,014 | +4,234 | 0.03% | 566,730 |
| 2022-06-30 | 2022-06-28 | 2.055 | 274,780 | -4,234 | 0.03% | 564,620 |
| 2022-06-23 | 2022-06-21 | 1.984 | 279,014 | +16,936 | 0.03% | 553,550 |
| 2022-06-22 | 2022-06-20 | 1.984 | 262,078 | -2,540 | 0.03% | 519,950 |
| 2022-06-20 | 2022-06-16 | 1.830 | 264,618 | +10,161 | 0.03% | 484,365 |
| 2022-06-02 | 2022-05-31 | 2.130 | 254,457 | +7,525 | 0.03% | 541,889 |
| 2022-03-23 | 2022-03-21 | 2.653 | 246,932 | +16,435 | 0.03% | 655,076 |
| 2022-02-22 | 2022-02-18 | 3.882 | 230,497 | -2,466 | 0.03% | 894,774 |
| 2021-09-09 | 2021-09-07 | 5.610 | 232,963 | +3,287 | 0.03% | 1,306,909 |
| 2021-08-24 | 2021-08-20 | 5.756 | 229,676 | +8,218 | 0.03% | 1,322,009 |
| 2021-08-18 | 2021-08-16 | 6.304 | 221,458 | -32,049 | 0.03% | 1,395,978 |
| 2021-08-17 | 2021-08-13 | 6.389 | 253,507 | +32,049 | 0.03% | 1,619,596 |
| 2021-08-12 | 2021-08-10 | 6.352 | 221,458 | -1,644 | 0.03% | 1,406,758 |
| 2021-08-10 | 2021-08-06 | 6.072 | 223,102 | +1,644 | 0.03% | 1,354,758 |
| 2021-08-02 | 2021-07-29 | 6.425 | 221,458 | +8,217 | 0.03% | 1,422,928 |
| 2021-07-30 | 2021-07-28 | 6.389 | 213,241 | -4,108 | 0.03% | 1,362,347 |
| 2021-07-29 | 2021-07-27 | 5.756 | 217,349 | +11,504 | 0.03% | 1,251,055 |
| 2021-07-28 | 2021-07-26 | 6.328 | 205,845 | +9,861 | 0.03% | 1,302,570 |
| 2021-07-13 | 2021-07-09 | 7.813 | 195,984 | -6,574 | 0.02% | 1,531,134 |
| 2021-07-12 | 2021-07-08 | 7.581 | 202,558 | -1,643 | 0.03% | 1,535,660 |
| 2021-07-09 | 2021-07-07 | 7.776 | 204,201 | +8,217 | 0.03% | 1,587,875 |
| 2021-07-05 | 2021-06-30 | 8.105 | 195,984 | -2,465 | 0.02% | 1,588,373 |
| 2021-06-30 | 2021-06-28 | 8.409 | 198,449 | -8,217 | 0.02% | 1,668,724 |
| 2021-06-28 | 2021-06-24 | 8.105 | 206,666 | -18,079 | 0.03% | 1,674,946 |
| 2021-06-25 | 2021-06-23 | 7.508 | 224,745 | -8,218 | 0.03% | 1,687,457 |
| 2021-06-10 | 2021-06-08 | 7.630 | 232,963 | -18,078 | 0.03% | 1,777,510 |
| 2021-06-09 | 2021-06-07 | 7.192 | 251,041 | -2,466 | 0.03% | 1,805,468 |
| 2021-06-04 | 2021-06-02 | 7.228 | 253,507 | +2,466 | 0.03% | 1,832,458 |
| 2021-06-02 | 2021-05-31 | 7.715 | 251,041 | -18,079 | 0.03% | 1,936,830 |
| 2021-06-01 | 2021-05-28 | 7.241 | 269,120 | +9,861 | 0.03% | 1,948,590 |
| 2021-05-31 | 2021-05-27 | 7.703 | 259,259 | -9,861 | 0.03% | 1,997,078 |
| 2021-05-26 | 2021-05-24 | 7.192 | 269,120 | -25,474 | 0.03% | 1,935,490 |
| 2021-05-25 | 2021-05-21 | 6.799 | 294,594 | -1,644 | 0.04% | 2,002,850 |
| 2021-05-24 | 2021-05-20 | 6.675 | 296,238 | +6,223 | 0.04% | 1,977,409 |
| 2021-05-21 | 2021-05-18 | 6.959 | 290,015 | -43,685 | 0.04% | 2,018,323 |
| 2021-05-17 | 2021-05-13 | 6.205 | 333,700 | +16,180 | 0.04% | 2,070,722 |
| 2021-05-13 | 2021-05-11 | 6.514 | 317,520 | +17,798 | 0.04% | 2,068,443 |
| 2021-05-12 | 2021-05-10 | 6.947 | 299,722 | +8,089 | 0.04% | 2,082,173 |
| 2021-05-11 | 2021-05-07 | 7.021 | 291,633 | +1,618 | 0.04% | 2,047,608 |
| 2021-05-07 | 2021-05-05 | 7.170 | 290,015 | -1,618 | 0.04% | 2,079,267 |
| 2021-05-05 | 2021-05-03 | 7.034 | 291,633 | +1,618 | 0.04% | 2,051,213 |
| 2021-05-04 | 2021-04-30 | 7.392 | 290,015 | +1,618 | 0.04% | 2,143,796 |
| 2021-05-03 | 2021-04-29 | 7.800 | 288,397 | -11,325 | 0.04% | 2,249,479 |
| 2021-04-22 | 2021-04-20 | 7.380 | 299,722 | -3,236 | 0.04% | 2,211,846 |
| 2021-04-14 | 2021-04-12 | 7.108 | 302,958 | +19,415 | 0.04% | 2,153,338 |
| 2021-04-08 | 2021-04-01 | 7.627 | 283,543 | -1,618 | 0.04% | 2,162,549 |
| 2021-04-01 | 2021-03-30 | 7.528 | 285,161 | +1,618 | 0.04% | 2,146,690 |
| 2021-03-31 | 2021-03-29 | 7.701 | 283,543 | -1,618 | 0.04% | 2,183,579 |
| 2021-03-26 | 2021-03-24 | 7.231 | 285,161 | +5,663 | 0.04% | 2,062,091 |
| 2021-03-22 | 2021-03-18 | 8.097 | 279,498 | -3,236 | 0.04% | 2,262,986 |
| 2021-03-16 | 2021-03-12 | 7.627 | 282,734 | -1,618 | 0.04% | 2,156,379 |
| 2021-03-08 | 2021-03-04 | 7.652 | 284,352 | +8,090 | 0.04% | 2,175,749 |
| 2021-03-05 | 2021-03-03 | 8.121 | 276,262 | +14,562 | 0.03% | 2,243,615 |
| 2021-02-25 | 2021-02-23 | 8.406 | 261,700 | -1,618 | 0.03% | 2,199,756 |
| 2021-02-24 | 2021-02-22 | 8.121 | 263,318 | +9,707 | 0.03% | 2,138,493 |
| 2021-02-23 | 2021-02-19 | 8.616 | 253,611 | -1,618 | 0.03% | 2,185,057 |
| 2021-02-22 | 2021-02-18 | 8.270 | 255,229 | -24,269 | 0.03% | 2,110,659 |
| 2021-02-19 | 2021-02-17 | 8.529 | 279,498 | +27,505 | 0.04% | 2,383,909 |
| 2021-02-18 | 2021-02-16 | 8.801 | 251,993 | -2,427 | 0.03% | 2,217,841 |
| 2021-02-17 | 2021-02-11 | 8.727 | 254,420 | +30,742 | 0.03% | 2,220,332 |
| 2021-02-09 | 2021-02-05 | 8.912 | 223,678 | +1,618 | 0.03% | 1,993,519 |
| 2021-02-08 | 2021-02-04 | 8.999 | 222,060 | +1,618 | 0.03% | 1,998,313 |
| 2021-02-03 | 2021-02-01 | 9.234 | 220,442 | -8,899 | 0.03% | 2,035,527 |
| 2021-02-02 | 2021-01-29 | 8.715 | 229,341 | +809 | 0.03% | 1,998,631 |
| 2021-02-01 | 2021-01-28 | 8.801 | 228,532 | +15,370 | 0.03% | 2,011,356 |
| 2021-01-29 | 2021-01-27 | 9.419 | 213,162 | +8,090 | 0.03% | 2,007,829 |
| 2021-01-28 | 2021-01-26 | 9.654 | 205,072 | +17,798 | 0.03% | 1,979,791 |
| 2021-01-27 | 2021-01-25 | 10.062 | 187,274 | +12,135 | 0.02% | 1,884,360 |
| 2021-01-22 | 2021-01-20 | 10.680 | 175,139 | -4,045 | 0.02% | 1,870,503 |
| 2021-01-21 | 2021-01-19 | 9.889 | 179,184 | -9,708 | 0.02% | 1,771,949 |
| 2021-01-20 | 2021-01-18 | 9.221 | 188,892 | -1,618 | 0.02% | 1,741,864 |
| 2021-01-15 | 2021-01-13 | 8.814 | 190,510 | +3,236 | 0.02% | 1,679,072 |
| 2021-01-14 | 2021-01-12 | 8.937 | 187,274 | +6,472 | 0.02% | 1,673,700 |
| 2021-01-13 | 2021-01-11 | 9.370 | 180,802 | +1,618 | 0.02% | 1,694,082 |
| 2021-01-11 | 2021-01-07 | 9.802 | 179,184 | -809 | 0.02% | 1,756,444 |
| 2021-01-08 | 2021-01-06 | 9.889 | 179,993 | -51,775 | 0.02% | 1,779,949 |
| 2021-01-07 | 2021-01-05 | 8.665 | 231,768 | -5,663 | 0.03% | 2,008,322 |
| 2021-01-06 | 2021-01-04 | 8.653 | 237,431 | +4,854 | 0.03% | 2,054,458 |
| 2020-12-30 | 2020-12-28 | 8.727 | 232,577 | +2,427 | 0.03% | 2,029,707 |
| 2020-12-29 | 2020-12-24 | 9.296 | 230,150 | -21,034 | 0.03% | 2,139,394 |
| 2020-12-28 | 2020-12-22 | 9.333 | 251,184 | +25,888 | 0.03% | 2,344,233 |
| 2020-12-23 | 2020-12-21 | 9.914 | 225,296 | -29,933 | 0.03% | 2,233,519 |
| 2020-12-14 | 2020-12-10 | 9.110 | 255,229 | -24,269 | 0.03% | 2,325,195 |
| 2020-12-11 | 2020-12-09 | 8.727 | 279,498 | +22,652 | 0.04% | 2,439,188 |
| 2020-12-09 | 2020-12-07 | 9.024 | 256,846 | +5,662 | 0.03% | 2,317,702 |
| 2020-12-08 | 2020-12-04 | 9.518 | 251,184 | -1,618 | 0.03% | 2,390,807 |
| 2020-12-01 | 2020-11-27 | 9.234 | 252,802 | -1,618 | 0.03% | 2,334,334 |
| 2020-11-30 | 2020-11-26 | 8.752 | 254,420 | -1,618 | 0.03% | 2,226,622 |
| 2020-11-25 | 2020-11-23 | 9.048 | 256,038 | +4,854 | 0.03% | 2,316,741 |
| 2020-11-24 | 2020-11-20 | 9.592 | 251,184 | +1,618 | 0.03% | 2,409,437 |
| 2020-11-16 | 2020-11-12 | 9.518 | 249,566 | -3,236 | 0.03% | 2,375,407 |
| 2020-11-13 | 2020-11-11 | 9.036 | 252,802 | +1,618 | 0.03% | 2,284,335 |
| 2020-11-12 | 2020-11-10 | 9.370 | 251,184 | +5,663 | 0.03% | 2,353,548 |
| 2020-11-09 | 2020-11-05 | 10.507 | 245,521 | -2,427 | 0.03% | 2,579,702 |
| 2020-10-29 | 2020-10-27 | 9.629 | 247,948 | +4,045 | 0.03% | 2,387,591 |
| 2020-10-28 | 2020-10-23 | 10.037 | 243,903 | -25,887 | 0.03% | 2,448,133 |
| 2020-10-27 | 2020-10-22 | 10.334 | 269,790 | +29,932 | 0.03% | 2,788,008 |
| 2020-10-23 | 2020-10-21 | 10.581 | 239,858 | -6,472 | 0.03% | 2,537,990 |
| 2020-10-22 | 2020-10-20 | 11.039 | 246,330 | -1,618 | 0.03% | 2,719,134 |
| 2020-10-21 | 2020-10-19 | 10.569 | 247,948 | +10,517 | 0.03% | 2,620,527 |
| 2020-10-20 | 2020-10-16 | 11.311 | 237,431 | +4,854 | 0.03% | 2,685,471 |
| 2020-10-19 | 2020-10-15 | 11.298 | 232,577 | +6,472 | 0.03% | 2,627,694 |
| 2020-10-16 | 2020-10-14 | 11.644 | 226,105 | +4,854 | 0.03% | 2,632,831 |
| 2020-10-15 | 2020-10-12 | 12.386 | 221,251 | -1,618 | 0.03% | 2,740,406 |
| 2020-10-14 | 2020-10-09 | 12.225 | 222,869 | +1,618 | 0.03% | 2,724,632 |
| 2020-10-05 | 2020-09-29 | 12.485 | 221,251 | -10,517 | 0.03% | 2,762,285 |
| 2020-09-28 | 2020-09-24 | 11.397 | 231,768 | +809 | 0.03% | 2,641,474 |
| 2020-09-25 | 2020-09-23 | 11.817 | 230,959 | +4,854 | 0.03% | 2,729,321 |
| 2020-09-24 | 2020-09-22 | 12.262 | 226,105 | -3,236 | 0.03% | 2,772,578 |
| 2020-09-23 | 2020-09-21 | 11.990 | 229,341 | -10,517 | 0.03% | 2,749,890 |
| 2020-09-22 | 2020-09-18 | 12.782 | 239,858 | +13,753 | 0.03% | 3,065,749 |
| 2020-09-21 | 2020-09-17 | 12.633 | 226,105 | +2,427 | 0.03% | 2,856,426 |
| 2020-09-16 | 2020-09-14 | 12.658 | 223,678 | -4,045 | 0.03% | 2,831,295 |
| 2020-09-15 | 2020-09-11 | 12.052 | 227,723 | -12,135 | 0.03% | 2,744,564 |
| 2020-09-14 | 2020-09-10 | 11.620 | 239,858 | +16,180 | 0.03% | 2,787,045 |
| 2020-09-11 | 2020-09-09 | 12.485 | 223,678 | +1,618 | 0.03% | 2,792,586 |
| 2020-09-10 | 2020-09-08 | 12.782 | 222,060 | -7,281 | 0.03% | 2,838,264 |
| 2020-09-08 | 2020-09-04 | 13.573 | 229,341 | +2,427 | 0.03% | 3,112,762 |
| 2020-09-07 | 2020-09-03 | 13.721 | 226,914 | +4,854 | 0.03% | 3,113,481 |
| 2020-08-31 | 2020-08-27 | 14.166 | 222,060 | -8,090 | 0.03% | 3,145,697 |
| 2020-08-28 | 2020-08-26 | 13.597 | 230,150 | +5,663 | 0.03% | 3,129,432 |
| 2020-08-26 | 2020-08-24 | 14.586 | 224,487 | +12,943 | 0.03% | 3,274,425 |
| 2020-08-25 | 2020-08-21 | 15.105 | 211,544 | +12,135 | 0.03% | 3,195,463 |
| 2020-08-24 | 2020-08-20 | 15.328 | 199,409 | +2,427 | 0.03% | 3,056,528 |
| 2020-08-21 | 2020-08-19 | 15.550 | 196,982 | +4,854 | 0.02% | 3,063,156 |
| 2020-08-20 | 2020-08-18 | 15.995 | 192,128 | -10,517 | 0.02% | 3,073,172 |
| 2020-08-19 | 2020-08-17 | 15.180 | 202,645 | -7,281 | 0.03% | 3,076,070 |
| 2020-08-18 | 2020-08-14 | 14.710 | 209,926 | +4,045 | 0.03% | 3,087,984 |
| 2020-08-17 | 2020-08-13 | 15.303 | 205,881 | -4,854 | 0.03% | 3,150,640 |
| 2020-08-14 | 2020-08-12 | 14.784 | 210,735 | +14,562 | 0.03% | 3,115,514 |
| 2020-08-13 | 2020-08-11 | 15.600 | 196,173 | +20,225 | 0.02% | 3,060,275 |
| 2020-08-07 | 2020-08-05 | 16.070 | 175,948 | -1,618 | 0.02% | 2,827,415 |
| 2020-08-06 | 2020-08-04 | 16.020 | 177,566 | -2,427 | 0.02% | 2,844,636 |
| 2020-08-05 | 2020-08-03 | 16.243 | 179,993 | -5,663 | 0.02% | 2,923,566 |
| 2020-08-04 | 2020-07-31 | 15.081 | 185,656 | +3,236 | 0.02% | 2,799,824 |
| 2020-08-03 | 2020-07-30 | 15.353 | 182,420 | -12,135 | 0.02% | 2,800,631 |
| 2020-07-31 | 2020-07-29 | 14.858 | 194,555 | -4,045 | 0.02% | 2,890,738 |
| 2020-07-30 | 2020-07-28 | 14.833 | 198,600 | +11,326 | 0.02% | 2,945,930 |
| 2020-07-29 | 2020-07-27 | 15.031 | 187,274 | +10,517 | 0.02% | 2,814,965 |
| 2020-07-28 | 2020-07-24 | 15.748 | 176,757 | +4,853 | 0.02% | 2,783,607 |
| 2020-07-23 | 2020-07-21 | 15.649 | 171,904 | -14,561 | 0.02% | 2,690,182 |
| 2020-07-22 | 2020-07-20 | 15.254 | 186,465 | +12,135 | 0.02% | 2,844,293 |
| 2020-07-21 | 2020-07-17 | 15.056 | 174,330 | -809 | 0.02% | 2,624,710 |
| 2020-07-20 | 2020-07-16 | 14.413 | 175,139 | +4,853 | 0.02% | 2,524,314 |
| 2020-07-16 | 2020-07-14 | 14.784 | 170,286 | +1,618 | 0.02% | 2,517,515 |
| 2020-07-15 | 2020-07-13 | 15.056 | 168,668 | +4,045 | 0.02% | 2,539,463 |
| 2020-07-14 | 2020-07-10 | 15.229 | 164,623 | -19,415 | 0.02% | 2,507,051 |
| 2020-07-10 | 2020-07-08 | 14.141 | 184,038 | -4,854 | 0.03% | 2,602,528 |
| 2020-07-09 | 2020-07-07 | 13.845 | 188,892 | +20,224 | 0.03% | 2,615,131 |
| 2020-07-08 | 2020-07-06 | 13.573 | 168,668 | +809 | 0.02% | 2,289,270 |
| 2020-07-07 | 2020-07-03 | 13.523 | 167,859 | +14,562 | 0.02% | 2,269,990 |
| 2020-07-06 | 2020-07-02 | 13.943 | 153,297 | -3,236 | 0.02% | 2,137,493 |
| 2020-07-03 | 2020-06-30 | 13.004 | 156,533 | +4,854 | 0.02% | 2,035,558 |
| 2020-07-02 | 2020-06-29 | 13.004 | 151,679 | +1,618 | 0.02% | 1,972,437 |
| 2020-06-30 | 2020-06-26 | 13.004 | 150,061 | -5,663 | 0.02% | 1,951,396 |
| 2020-06-29 | 2020-06-24 | 12.658 | 155,724 | -11,326 | 0.02% | 1,971,140 |
| 2020-06-26 | 2020-06-23 | 12.955 | 167,050 | +24,270 | 0.02% | 2,164,062 |
| 2020-06-24 | 2020-06-22 | 13.276 | 142,780 | -1,618 | 0.02% | 1,895,543 |
| 2020-06-23 | 2020-06-19 | 12.880 | 144,398 | -1,618 | 0.02% | 1,859,905 |
| 2020-06-18 | 2020-06-16 | 12.040 | 146,016 | -3,236 | 0.02% | 1,758,010 |
| 2020-06-17 | 2020-06-15 | 11.694 | 149,252 | +8,899 | 0.02% | 1,745,312 |
| 2020-06-16 | 2020-06-12 | 12.238 | 140,353 | +1,618 | 0.02% | 1,717,587 |
| 2020-06-15 | 2020-06-11 | 11.916 | 138,735 | +4,045 | 0.02% | 1,653,198 |
| 2020-06-12 | 2020-06-10 | 12.312 | 134,690 | -1,618 | 0.02% | 1,658,275 |
| 2020-06-11 | 2020-06-09 | 11.854 | 136,308 | +11,325 | 0.02% | 1,615,853 |
| 2020-06-10 | 2020-06-08 | 11.916 | 124,983 | +8,090 | 0.02% | 1,489,326 |
| 2020-06-09 | 2020-06-05 | 12.485 | 116,893 | -12,135 | 0.02% | 1,459,391 |
| 2020-06-08 | 2020-06-04 | 11.867 | 129,028 | -4,044 | 0.02% | 1,531,148 |
| 2020-06-05 | 2020-06-03 | 12.460 | 133,072 | +20,224 | 0.02% | 1,658,094 |
| 2020-06-02 | 2020-05-29 | 11.125 | 112,848 | -9,708 | 0.02% | 1,255,447 |
| 2020-05-28 | 2020-05-26 | 10.532 | 122,556 | +4,045 | 0.02% | 1,290,732 |
| 2020-05-27 | 2020-05-25 | 10.618 | 118,511 | -2,427 | 0.02% | 1,258,386 |
| 2020-05-25 | 2020-05-21 | 10.532 | 120,938 | -8,090 | 0.02% | 1,273,692 |
| 2020-05-22 | 2020-05-20 | 10.618 | 129,028 | +8,090 | 0.02% | 1,370,058 |
| 2020-05-19 | 2020-05-15 | 10.823 | 120,938 | -19,645 | 0.02% | 1,308,966 |
| 2020-05-18 | 2020-05-14 | 10.166 | 140,583 | -12,084 | 0.02% | 1,429,111 |
| 2020-05-15 | 2020-05-13 | 9.806 | 152,667 | -29,004 | 0.02% | 1,496,999 |
| 2020-05-12 | 2020-05-08 | 9.235 | 181,671 | -19,336 | 0.02% | 1,677,675 |
| 2020-05-11 | 2020-05-07 | 8.788 | 201,007 | -8,056 | 0.03% | 1,766,419 |
| 2020-05-06 | 2020-05-04 | 8.068 | 209,063 | -26,587 | 0.03% | 1,686,707 |
| 2020-05-05 | 2020-04-29 | 8.204 | 235,650 | +10,473 | 0.03% | 1,933,384 |
| 2020-05-04 | 2020-04-28 | 8.043 | 225,177 | -7,251 | 0.03% | 1,811,124 |
| 2020-04-24 | 2020-04-22 | 7.224 | 232,428 | -1,611 | 0.03% | 1,679,038 |
| 2020-04-21 | 2020-04-17 | 7.274 | 234,039 | +9,668 | 0.03% | 1,702,296 |
| 2020-04-20 | 2020-04-16 | 7.447 | 224,371 | -12,085 | 0.03% | 1,670,964 |
| 2020-04-17 | 2020-04-15 | 7.609 | 236,456 | +35,449 | 0.03% | 1,799,119 |
| 2020-04-14 | 2020-04-08 | 8.142 | 201,007 | -16,113 | 0.03% | 1,636,682 |
| 2020-04-09 | 2020-04-07 | 8.440 | 217,120 | +7,251 | 0.03% | 1,832,559 |
| 2020-04-07 | 2020-04-03 | 7.944 | 209,869 | -806 | 0.03% | 1,667,161 |
| 2020-03-26 | 2020-03-24 | 7.261 | 210,675 | -1,611 | 0.03% | 1,529,742 |
| 2020-03-23 | 2020-03-19 | 6.578 | 212,286 | -25,781 | 0.03% | 1,396,518 |
| 2020-03-20 | 2020-03-18 | 6.802 | 238,067 | -806 | 0.03% | 1,619,306 |
| 2020-03-19 | 2020-03-17 | 7.596 | 238,873 | +45,923 | 0.03% | 1,814,545 |
| 2020-03-18 | 2020-03-16 | 8.217 | 192,950 | +39,477 | 0.03% | 1,585,448 |
| 2020-03-13 | 2020-03-11 | 8.887 | 153,473 | -20,947 | 0.02% | 1,363,937 |
| 2020-03-12 | 2020-03-10 | 8.378 | 174,420 | +24,975 | 0.02% | 1,461,333 |
| 2020-03-11 | 2020-03-09 | 8.341 | 149,445 | +28,198 | 0.02% | 1,246,522 |
| 2020-03-10 | 2020-03-06 | 8.850 | 121,247 | -8,056 | 0.02% | 1,073,025 |
| 2020-03-09 | 2020-03-05 | 8.626 | 129,303 | -12,085 | 0.02% | 1,115,431 |
| 2020-03-06 | 2020-03-04 | 8.093 | 141,388 | +20,141 | 0.02% | 1,144,219 |
| 2020-03-05 | 2020-03-03 | 8.341 | 121,247 | +16,113 | 0.02% | 1,011,322 |
| 2020-03-04 | 2020-03-02 | 8.291 | 105,134 | +2,417 | 0.01% | 871,704 |
| 2020-03-03 | 2020-02-28 | 7.807 | 102,717 | +21,753 | 0.01% | 801,941 |
| 2020-03-02 | 2020-02-27 | 8.204 | 80,964 | -12,085 | 0.01% | 664,267 |
| 2020-02-27 | 2020-02-25 | 7.745 | 93,049 | +8,057 | 0.01% | 720,685 |
| 2020-02-26 | 2020-02-24 | 7.770 | 84,992 | +12,085 | 0.01% | 660,392 |
| 2020-02-25 | 2020-02-21 | 7.993 | 72,907 | -40,283 | 0.01% | 582,780 |
| 2020-02-24 | 2020-02-20 | 8.217 | 113,190 | +40,283 | 0.02% | 930,069 |
| 2020-02-21 | 2020-02-19 | 8.316 | 72,907 | -16,113 | 0.01% | 606,308 |
| 2020-02-20 | 2020-02-18 | 7.882 | 89,020 | +16,113 | 0.01% | 701,634 |
| 2020-02-12 | 2020-02-10 | 6.901 | 72,907 | -16,113 | 0.01% | 503,145 |
| 2020-02-05 | 2020-02-03 | 5.821 | 89,020 | +8,056 | 0.01% | 518,215 |
| 2020-01-22 | 2020-01-20 | 7.000 | 80,964 | -70,898 | 0.01% | 566,787 |
| 2020-01-21 | 2020-01-17 | 6.988 | 151,862 | +70,898 | 0.02% | 1,061,223 |
| 2020-01-20 | 2020-01-16 | 7.025 | 80,964 | -24,170 | 0.01% | 568,797 |
| 2020-01-17 | 2020-01-15 | 6.852 | 105,134 | -22,558 | 0.01% | 720,330 |
| 2020-01-16 | 2020-01-14 | 6.727 | 127,692 | -107,958 | 0.02% | 859,038 |
| 2020-01-15 | 2020-01-13 | 6.864 | 235,650 | +130,516 | 0.03% | 1,617,491 |
| 2020-01-14 | 2020-01-10 | 6.765 | 105,134 | -3,036 | 0.01% | 711,195 |
| 2020-01-13 | 2020-01-09 | 6.206 | 108,170 | -21,753 | 0.01% | 671,314 |
| 2020-01-09 | 2020-01-07 | 5.834 | 129,923 | +2,417 | 0.02% | 757,937 |
| 2020-01-08 | 2020-01-06 | 5.871 | 127,506 | -1,611 | 0.02% | 748,585 |
| 2020-01-06 | 2020-01-02 | 6.008 | 129,117 | +1,611 | 0.02% | 775,672 |
| 2019-12-30 | 2019-12-24 | 6.070 | 127,506 | -43,505 | 0.02% | 773,907 |
| 2019-12-27 | 2019-12-20 | 5.710 | 171,011 | -58,813 | 0.02% | 976,407 |
| 2019-12-23 | 2019-12-19 | 6.057 | 229,824 | 0.03% | 1,392,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy