History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 210,000 | +0 | 0.02% | 109,200 |
| 2025-10-13 | 2025-10-09 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-10-10 | 2025-10-08 | 0.530 | 210,000 | +0 | 0.02% | 111,300 |
| 2025-10-09 | 2025-10-06 | 0.520 | 210,000 | +0 | 0.02% | 109,200 |
| 2025-10-08 | 2025-10-03 | 0.510 | 210,000 | +0 | 0.02% | 107,100 |
| 2025-10-06 | 2025-10-02 | 0.500 | 210,000 | +0 | 0.02% | 105,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-10-02 | 2025-09-29 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 210,000 | +0 | 0.02% | 109,200 |
| 2025-09-29 | 2025-09-25 | 0.530 | 210,000 | +0 | 0.02% | 111,300 |
| 2025-09-26 | 2025-09-24 | 0.530 | 210,000 | +0 | 0.02% | 111,300 |
| 2025-09-25 | 2025-09-23 | 0.530 | 210,000 | +0 | 0.02% | 111,300 |
| 2025-09-24 | 2025-09-22 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-09-23 | 2025-09-19 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-09-22 | 2025-09-18 | 0.550 | 210,000 | +0 | 0.02% | 115,500 |
| 2025-09-19 | 2025-09-17 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-09-18 | 2025-09-16 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-09-17 | 2025-09-15 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-09-16 | 2025-09-12 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-09-15 | 2025-09-11 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-09-12 | 2025-09-10 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-09-11 | 2025-09-09 | 0.580 | 210,000 | +0 | 0.02% | 121,800 |
| 2025-09-10 | 2025-09-08 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-09-09 | 2025-09-05 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-09-08 | 2025-09-04 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-09-05 | 2025-09-03 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-09-04 | 2025-09-02 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-09-03 | 2025-09-01 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-09-02 | 2025-08-29 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-09-01 | 2025-08-28 | 0.550 | 210,000 | +0 | 0.02% | 115,500 |
| 2025-08-29 | 2025-08-27 | 0.550 | 210,000 | +0 | 0.02% | 115,500 |
| 2025-08-28 | 2025-08-26 | 0.580 | 210,000 | +0 | 0.02% | 121,800 |
| 2025-08-27 | 2025-08-25 | 0.580 | 210,000 | +0 | 0.02% | 121,800 |
| 2025-08-26 | 2025-08-22 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-08-25 | 2025-08-21 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-08-22 | 2025-08-20 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-08-21 | 2025-08-19 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-08-20 | 2025-08-18 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-08-19 | 2025-08-15 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-08-18 | 2025-08-14 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-08-15 | 2025-08-13 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-08-14 | 2025-08-12 | 0.590 | 210,000 | +0 | 0.02% | 123,900 |
| 2025-08-13 | 2025-08-11 | 0.590 | 210,000 | +0 | 0.02% | 123,900 |
| 2025-08-12 | 2025-08-08 | 0.590 | 210,000 | +0 | 0.02% | 123,900 |
| 2025-08-11 | 2025-08-07 | 0.550 | 210,000 | +0 | 0.02% | 115,500 |
| 2025-08-08 | 2025-08-06 | 0.550 | 210,000 | +0 | 0.02% | 115,500 |
| 2025-08-07 | 2025-08-05 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-08-06 | 2025-08-04 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-08-05 | 2025-08-01 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-08-04 | 2025-07-31 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-08-01 | 2025-07-30 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-07-31 | 2025-07-29 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-07-30 | 2025-07-28 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-07-29 | 2025-07-25 | 0.550 | 210,000 | +0 | 0.02% | 115,500 |
| 2025-07-28 | 2025-07-24 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-07-25 | 2025-07-23 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-07-24 | 2025-07-22 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-07-23 | 2025-07-21 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-07-22 | 2025-07-18 | 0.570 | 210,000 | +0 | 0.02% | 119,700 |
| 2025-07-21 | 2025-07-17 | 0.580 | 210,000 | +0 | 0.02% | 121,800 |
| 2025-07-18 | 2025-07-16 | 0.580 | 210,000 | +0 | 0.02% | 121,800 |
| 2025-07-17 | 2025-07-15 | 0.590 | 210,000 | +0 | 0.02% | 123,900 |
| 2025-07-16 | 2025-07-14 | 0.590 | 210,000 | +0 | 0.02% | 123,900 |
| 2025-07-15 | 2025-07-11 | 0.600 | 210,000 | +0 | 0.02% | 126,000 |
| 2025-07-14 | 2025-07-10 | 0.600 | 210,000 | +0 | 0.02% | 126,000 |
| 2025-07-11 | 2025-07-09 | 0.560 | 210,000 | +0 | 0.02% | 117,600 |
| 2025-07-10 | 2025-07-08 | 0.550 | 210,000 | +0 | 0.02% | 115,500 |
| 2025-07-09 | 2025-07-07 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-07-08 | 2025-07-04 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-07-07 | 2025-07-03 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-07-04 | 2025-07-02 | 0.540 | 210,000 | +0 | 0.02% | 113,400 |
| 2025-07-03 | 2025-06-30 | 0.530 | 210,000 | +0 | 0.02% | 111,300 |
| 2025-07-02 | 2025-06-27 | 0.520 | 210,000 | +0 | 0.02% | 109,200 |
| 2025-06-30 | 2025-06-26 | 0.520 | 210,000 | +0 | 0.02% | 109,200 |
| 2025-06-27 | 2025-06-25 | 0.530 | 210,000 | +0 | 0.02% | 111,300 |
| 2025-06-26 | 2025-06-24 | 0.495 | 210,000 | +0 | 0.02% | 103,950 |
| 2025-06-25 | 2025-06-23 | 0.490 | 210,000 | +0 | 0.02% | 102,900 |
| 2025-06-24 | 2025-06-20 | 0.490 | 210,000 | +0 | 0.02% | 102,900 |
| 2025-06-23 | 2025-06-19 | 0.475 | 210,000 | +0 | 0.02% | 99,750 |
| 2025-06-20 | 2025-06-18 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-06-19 | 2025-06-17 | 0.485 | 210,000 | +0 | 0.02% | 101,850 |
| 2025-06-18 | 2025-06-16 | 0.485 | 210,000 | +0 | 0.02% | 101,850 |
| 2025-06-17 | 2025-06-13 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-06-16 | 2025-06-12 | 0.490 | 210,000 | +0 | 0.02% | 102,900 |
| 2025-06-13 | 2025-06-11 | 0.480 | 210,000 | +0 | 0.02% | 100,800 |
| 2025-06-12 | 2025-06-10 | 0.475 | 210,000 | +0 | 0.02% | 99,750 |
| 2025-06-11 | 2025-06-09 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-06-10 | 2025-06-06 | 0.470 | 210,000 | +0 | 0.02% | 98,700 |
| 2025-06-09 | 2025-06-05 | 0.490 | 210,000 | +0 | 0.02% | 102,900 |
| 2025-06-06 | 2025-06-04 | 0.490 | 210,000 | +0 | 0.02% | 102,900 |
| 2025-06-05 | 2025-06-03 | 0.490 | 210,000 | +0 | 0.02% | 102,900 |
| 2025-06-04 | 2025-06-02 | 0.510 | 210,000 | +0 | 0.02% | 107,100 |
| 2025-06-03 | 2025-05-30 | 0.592 | 210,000 | +0 | 0.02% | 124,315 |
| 2025-06-02 | 2025-05-29 | 0.592 | 210,000 | +14,891 | 0.02% | 124,315 |
| 2025-05-30 | 2025-05-28 | 0.560 | 195,109 | +0 | 0.02% | 109,200 |
| 2025-05-29 | 2025-05-27 | 0.560 | 195,109 | +0 | 0.02% | 109,200 |
| 2025-05-28 | 2025-05-26 | 0.560 | 195,109 | +0 | 0.02% | 109,200 |
| 2025-05-27 | 2025-05-23 | 0.570 | 195,109 | +0 | 0.02% | 111,300 |
| 2025-05-26 | 2025-05-22 | 0.560 | 195,109 | +0 | 0.02% | 109,200 |
| 2025-05-23 | 2025-05-21 | 0.570 | 195,109 | +0 | 0.02% | 111,300 |
| 2025-05-22 | 2025-05-20 | 0.592 | 195,109 | +0 | 0.02% | 115,500 |
| 2025-05-21 | 2025-05-19 | 0.592 | 195,109 | +0 | 0.02% | 115,500 |
| 2025-05-20 | 2025-05-16 | 0.581 | 195,109 | +0 | 0.02% | 113,400 |
| 2025-05-19 | 2025-05-15 | 0.581 | 195,109 | +0 | 0.02% | 113,400 |
| 2025-05-16 | 2025-05-14 | 0.581 | 195,109 | +0 | 0.02% | 113,400 |
| 2025-05-15 | 2025-05-13 | 0.581 | 195,109 | +0 | 0.02% | 113,400 |
| 2025-05-14 | 2025-05-12 | 0.581 | 195,109 | +0 | 0.02% | 113,400 |
| 2025-05-13 | 2025-05-09 | 0.560 | 195,109 | +0 | 0.02% | 109,200 |
| 2025-05-12 | 2025-05-08 | 0.581 | 195,109 | +0 | 0.02% | 113,400 |
| 2025-05-09 | 2025-05-07 | 0.570 | 195,109 | +0 | 0.02% | 111,300 |
| 2025-05-08 | 2025-05-06 | 0.570 | 195,109 | +0 | 0.02% | 111,300 |
| 2025-05-07 | 2025-05-02 | 0.560 | 195,109 | +0 | 0.02% | 109,200 |
| 2025-05-06 | 2025-04-30 | 0.549 | 195,109 | +0 | 0.02% | 107,100 |
| 2025-05-02 | 2025-04-29 | 0.549 | 195,109 | +0 | 0.02% | 107,100 |
| 2025-04-30 | 2025-04-28 | 0.549 | 195,109 | +0 | 0.02% | 107,100 |
| 2025-04-29 | 2025-04-25 | 0.538 | 195,109 | +0 | 0.02% | 105,000 |
| 2025-04-28 | 2025-04-24 | 0.538 | 195,109 | +0 | 0.02% | 105,000 |
| 2025-04-25 | 2025-04-23 | 0.522 | 195,109 | +0 | 0.02% | 101,850 |
| 2025-04-24 | 2025-04-22 | 0.511 | 195,109 | +0 | 0.02% | 99,750 |
| 2025-04-23 | 2025-04-17 | 0.506 | 195,109 | +0 | 0.02% | 98,700 |
| 2025-04-22 | 2025-04-16 | 0.500 | 195,109 | +0 | 0.02% | 97,650 |
| 2025-04-17 | 2025-04-15 | 0.506 | 195,109 | +0 | 0.02% | 98,700 |
| 2025-04-16 | 2025-04-14 | 0.511 | 195,109 | +0 | 0.02% | 99,750 |
| 2025-04-15 | 2025-04-11 | 0.511 | 195,109 | +0 | 0.02% | 99,750 |
| 2025-04-14 | 2025-04-10 | 0.511 | 195,109 | +0 | 0.02% | 99,750 |
| 2025-04-11 | 2025-04-09 | 0.495 | 195,109 | +0 | 0.02% | 96,600 |
| 2025-04-10 | 2025-04-08 | 0.479 | 195,109 | +0 | 0.02% | 93,450 |
| 2025-04-09 | 2025-04-07 | 0.441 | 195,109 | +0 | 0.02% | 86,100 |
| 2025-04-08 | 2025-04-03 | 0.511 | 195,109 | +0 | 0.02% | 99,750 |
| 2025-04-07 | 2025-04-02 | 0.549 | 195,109 | +0 | 0.02% | 107,100 |
| 2025-04-03 | 2025-04-01 | 0.549 | 195,109 | +0 | 0.02% | 107,100 |
| 2025-04-02 | 2025-03-31 | 0.549 | 195,109 | +0 | 0.02% | 107,100 |
| 2025-04-01 | 2025-03-28 | 0.484 | 195,109 | +0 | 0.02% | 94,500 |
| 2025-03-31 | 2025-03-27 | 0.436 | 195,109 | +0 | 0.02% | 85,050 |
| 2025-03-28 | 2025-03-26 | 0.425 | 195,109 | +0 | 0.02% | 82,950 |
| 2025-03-27 | 2025-03-25 | 0.431 | 195,109 | +0 | 0.02% | 84,000 |
| 2025-03-26 | 2025-03-24 | 0.431 | 195,109 | +0 | 0.02% | 84,000 |
| 2025-03-25 | 2025-03-21 | 0.441 | 195,109 | +0 | 0.02% | 86,100 |
| 2025-03-24 | 2025-03-20 | 0.441 | 195,109 | +0 | 0.02% | 86,100 |
| 2025-03-21 | 2025-03-19 | 0.436 | 195,109 | +0 | 0.02% | 85,050 |
| 2025-03-20 | 2025-03-18 | 0.431 | 195,109 | +0 | 0.02% | 84,000 |
| 2025-03-19 | 2025-03-17 | 0.447 | 195,109 | +0 | 0.02% | 87,150 |
| 2025-03-18 | 2025-03-14 | 0.425 | 195,109 | +0 | 0.02% | 82,950 |
| 2025-03-17 | 2025-03-13 | 0.420 | 195,109 | +0 | 0.02% | 81,900 |
| 2025-03-14 | 2025-03-12 | 0.436 | 195,109 | +0 | 0.02% | 85,050 |
| 2025-03-13 | 2025-03-11 | 0.436 | 195,109 | +0 | 0.02% | 85,050 |
| 2025-03-12 | 2025-03-10 | 0.447 | 195,109 | +0 | 0.02% | 87,150 |
| 2025-03-11 | 2025-03-07 | 0.452 | 195,109 | +0 | 0.02% | 88,200 |
| 2025-03-10 | 2025-03-06 | 0.452 | 195,109 | +0 | 0.02% | 88,200 |
| 2025-03-07 | 2025-03-05 | 0.452 | 195,109 | +0 | 0.02% | 88,200 |
| 2025-03-06 | 2025-03-04 | 0.468 | 195,109 | +0 | 0.02% | 91,350 |
| 2025-03-05 | 2025-03-03 | 0.474 | 195,109 | +0 | 0.02% | 92,400 |
| 2025-03-04 | 2025-02-28 | 0.474 | 195,109 | +0 | 0.02% | 92,400 |
| 2025-03-03 | 2025-02-27 | 0.500 | 195,109 | +0 | 0.02% | 97,650 |
| 2025-02-28 | 2025-02-26 | 0.484 | 195,109 | +0 | 0.02% | 94,500 |
| 2025-02-27 | 2025-02-25 | 0.474 | 195,109 | +0 | 0.02% | 92,400 |
| 2025-02-26 | 2025-02-24 | 0.479 | 195,109 | +0 | 0.02% | 93,450 |
| 2025-02-25 | 2025-02-21 | 0.468 | 195,109 | +0 | 0.02% | 91,350 |
| 2025-02-24 | 2025-02-20 | 0.474 | 195,109 | +0 | 0.02% | 92,400 |
| 2025-02-21 | 2025-02-19 | 0.474 | 195,109 | +0 | 0.02% | 92,400 |
| 2025-02-20 | 2025-02-18 | 0.463 | 195,109 | +0 | 0.02% | 90,300 |
| 2025-02-19 | 2025-02-17 | 0.474 | 195,109 | +0 | 0.02% | 92,400 |
| 2025-02-18 | 2025-02-14 | 0.484 | 195,109 | +0 | 0.02% | 94,500 |
| 2025-02-17 | 2025-02-13 | 0.479 | 195,109 | +0 | 0.02% | 93,450 |
| 2025-02-14 | 2025-02-12 | 0.490 | 195,109 | +0 | 0.02% | 95,550 |
| 2025-02-13 | 2025-02-11 | 0.463 | 195,109 | +0 | 0.02% | 90,300 |
| 2025-02-12 | 2025-02-10 | 0.468 | 195,109 | +0 | 0.02% | 91,350 |
| 2025-02-11 | 2025-02-07 | 0.484 | 195,109 | +0 | 0.02% | 94,500 |
| 2025-02-10 | 2025-02-06 | 0.468 | 195,109 | +0 | 0.02% | 91,350 |
| 2025-02-07 | 2025-02-05 | 0.468 | 195,109 | +0 | 0.02% | 91,350 |
| 2025-02-06 | 2025-02-04 | 0.468 | 195,109 | +0 | 0.02% | 91,350 |
| 2025-02-05 | 2025-02-03 | 0.463 | 195,109 | +0 | 0.02% | 90,300 |
| 2025-02-04 | 2025-01-28 | 0.468 | 195,109 | +0 | 0.02% | 91,350 |
| 2025-02-03 | 2025-01-24 | 0.474 | 195,109 | -2,787 | 0.02% | 92,400 |
| 2024-06-04 | 2024-05-31 | 0.663 | 197,896 | +8,435 | 0.02% | 131,265 |
| 2024-04-11 | 2024-04-09 | 0.596 | 189,461 | -3,558 | 0.02% | 112,890 |
| 2023-06-30 | 2023-06-28 | 0.652 | 193,019 | +88,949 | 0.02% | 125,860 |
| 2023-06-23 | 2023-06-20 | 0.618 | 104,070 | +13,342 | 0.01% | 64,350 |
| 2023-06-02 | 2023-05-31 | 0.585 | 90,728 | +4,355 | 0.01% | 53,036 |
| 2023-05-08 | 2023-05-04 | 0.720 | 86,373 | +3,387 | 0.01% | 62,220 |
| 2023-05-05 | 2023-05-03 | 0.673 | 82,986 | +1,694 | 0.01% | 55,860 |
| 2023-04-24 | 2023-04-20 | 0.791 | 81,292 | +42,339 | 0.01% | 64,320 |
| 2022-12-28 | 2022-12-22 | 1.311 | 38,953 | -42,339 | 0.00% | 51,061 |
| 2022-12-23 | 2022-12-21 | 1.287 | 81,292 | +42,339 | 0.01% | 104,640 |
| 2022-12-09 | 2022-12-07 | 1.476 | 38,953 | -114,317 | 0.00% | 57,501 |
| 2022-12-08 | 2022-12-06 | 1.665 | 153,270 | -393,759 | 0.02% | 255,210 |
| 2022-12-07 | 2022-12-05 | 1.287 | 547,029 | +254,038 | 0.07% | 704,139 |
| 2022-12-05 | 2022-12-01 | 0.968 | 292,991 | +84,679 | 0.04% | 283,720 |
| 2022-12-01 | 2022-11-29 | 0.874 | 208,312 | +169,359 | 0.02% | 182,040 |
| 2022-11-29 | 2022-11-25 | 0.850 | 38,953 | -84,679 | 0.00% | 33,120 |
| 2022-11-28 | 2022-11-24 | 0.815 | 123,632 | +84,679 | 0.01% | 100,740 |
| 2022-11-11 | 2022-11-09 | 0.526 | 38,953 | -8,468 | 0.00% | 20,470 |
| 2022-11-09 | 2022-11-07 | 0.508 | 47,421 | +8,468 | 0.01% | 24,080 |
| 2022-06-02 | 2022-05-31 | 2.130 | 38,953 | +1,152 | 0.00% | 82,954 |
| 2021-07-28 | 2021-07-26 | 6.328 | 37,801 | +16,435 | 0.00% | 239,202 |
| 2021-07-12 | 2021-07-08 | 7.581 | 21,366 | +2,466 | 0.00% | 161,983 |
| 2021-06-28 | 2021-06-24 | 8.105 | 18,900 | -2,466 | 0.00% | 153,177 |
| 2021-05-27 | 2021-05-25 | 7.070 | 21,366 | -3,287 | 0.00% | 151,063 |
| 2021-05-24 | 2021-05-20 | 6.675 | 24,653 | +384 | 0.00% | 164,560 |
| 2021-05-04 | 2021-04-30 | 7.392 | 24,269 | +4,044 | 0.00% | 179,397 |
| 2021-02-18 | 2021-02-16 | 8.801 | 20,225 | +1,618 | 0.00% | 178,004 |
| 2021-02-04 | 2021-02-02 | 9.209 | 18,607 | +1,618 | 0.00% | 171,354 |
| 2021-02-03 | 2021-02-01 | 9.234 | 16,989 | +1,618 | 0.00% | 156,874 |
| 2021-01-28 | 2021-01-26 | 9.654 | 15,371 | +2,427 | 0.00% | 148,394 |
| 2021-01-25 | 2021-01-21 | 10.507 | 12,944 | -1,618 | 0.00% | 136,003 |
| 2021-01-21 | 2021-01-19 | 9.889 | 14,562 | -1,618 | 0.00% | 144,003 |
| 2021-01-19 | 2021-01-15 | 8.776 | 16,180 | -6,471 | 0.00% | 142,003 |
| 2021-01-12 | 2021-01-08 | 9.741 | 22,651 | +1,618 | 0.00% | 220,636 |
| 2021-01-11 | 2021-01-07 | 9.802 | 21,033 | +6,471 | 0.00% | 206,175 |
| 2021-01-08 | 2021-01-06 | 9.889 | 14,562 | -9,707 | 0.00% | 144,003 |
| 2021-01-04 | 2020-12-29 | 8.579 | 24,269 | +1,618 | 0.00% | 208,196 |
| 2020-12-30 | 2020-12-28 | 8.727 | 22,651 | +2,426 | 0.00% | 197,676 |
| 2020-12-29 | 2020-12-24 | 9.296 | 20,225 | +4,854 | 0.00% | 188,005 |
| 2020-12-28 | 2020-12-22 | 9.333 | 15,371 | -4,854 | 0.00% | 143,453 |
| 2020-12-23 | 2020-12-21 | 9.914 | 20,225 | -808 | 0.00% | 200,505 |
| 2020-11-13 | 2020-11-11 | 9.036 | 21,033 | -48,539 | 0.00% | 190,056 |
| 2020-11-12 | 2020-11-10 | 9.370 | 69,572 | +1,618 | 0.01% | 651,877 |
| 2020-11-11 | 2020-11-09 | 10.260 | 67,954 | +3,236 | 0.01% | 697,196 |
| 2020-11-10 | 2020-11-06 | 10.000 | 64,718 | -2,427 | 0.01% | 647,196 |
| 2020-11-09 | 2020-11-05 | 10.507 | 67,145 | +2,427 | 0.01% | 705,496 |
| 2020-11-06 | 2020-11-04 | 9.679 | 64,718 | +1,618 | 0.01% | 626,396 |
| 2020-11-05 | 2020-11-03 | 9.642 | 63,100 | +1,617 | 0.01% | 608,395 |
| 2020-11-02 | 2020-10-29 | 9.753 | 61,483 | +48,539 | 0.01% | 599,645 |
| 2020-10-16 | 2020-10-14 | 11.644 | 12,944 | +4,854 | 0.00% | 150,724 |
| 2020-10-15 | 2020-10-12 | 12.386 | 8,090 | -4,854 | 0.00% | 100,202 |
| 2020-10-14 | 2020-10-09 | 12.225 | 12,944 | +8,090 | 0.00% | 158,244 |
| 2020-10-06 | 2020-09-30 | 12.658 | 4,854 | -8,090 | 0.00% | 61,441 |
| 2020-09-25 | 2020-09-23 | 11.817 | 12,944 | +8,090 | 0.00% | 152,964 |
| 2020-09-17 | 2020-09-15 | 13.103 | 4,854 | -8,090 | 0.00% | 63,602 |
| 2020-09-16 | 2020-09-14 | 12.658 | 12,944 | +8,090 | 0.00% | 163,844 |
| 2020-09-10 | 2020-09-08 | 12.782 | 4,854 | +4,854 | 0.00% | 62,041 |
| 2020-09-03 | 2020-09-01 | 13.919 | 0 | -4,045 | ||
| 2020-09-02 | 2020-08-31 | 13.721 | 4,045 | -6,472 | 0.00% | 55,501 |
| 2020-08-28 | 2020-08-26 | 13.597 | 10,517 | +6,472 | 0.00% | 143,003 |
| 2020-08-27 | 2020-08-25 | 14.364 | 4,045 | -1,618 | 0.00% | 58,101 |
| 2020-08-24 | 2020-08-20 | 15.328 | 5,663 | -5,663 | 0.00% | 86,802 |
| 2020-08-13 | 2020-08-11 | 15.600 | 11,326 | +5,663 | 0.00% | 176,684 |
| 2020-08-12 | 2020-08-10 | 16.045 | 5,663 | +4,045 | 0.00% | 90,862 |
| 2020-07-14 | 2020-07-10 | 15.229 | 1,618 | -2,427 | 0.00% | 24,641 |
| 2020-07-09 | 2020-07-07 | 13.845 | 4,045 | +4,045 | 0.00% | 56,001 |
| 2020-06-22 | 2020-06-18 | 12.658 | 0 | -8,090 | ||
| 2020-06-19 | 2020-06-17 | 11.941 | 8,090 | +8,090 | 0.00% | 96,602 |
| 2020-06-12 | 2020-06-10 | 12.312 | 0 | -8,090 | ||
| 2020-06-10 | 2020-06-08 | 11.916 | 8,090 | +8,090 | 0.00% | 96,402 |
| 2020-06-03 | 2020-06-01 | 11.867 | 0 | -4,854 | ||
| 2020-05-26 | 2020-05-22 | 9.963 | 4,854 | -79,280 | 0.00% | 48,361 |
| 2020-05-19 | 2020-05-15 | 10.823 | 84,134 | -166,426 | 0.01% | 910,620 |
| 2020-05-18 | 2020-05-14 | 10.166 | 250,560 | -85,399 | 0.03% | 2,547,093 |
| 2020-05-15 | 2020-05-13 | 9.806 | 335,959 | +116,014 | 0.05% | 3,294,296 |
| 2020-05-14 | 2020-05-12 | 9.371 | 219,945 | -4,028 | 0.03% | 2,061,153 |
| 2020-05-13 | 2020-05-11 | 9.371 | 223,973 | +4,834 | 0.03% | 2,098,900 |
| 2020-05-12 | 2020-05-08 | 9.235 | 219,139 | -4,028 | 0.03% | 2,023,680 |
| 2020-05-11 | 2020-05-07 | 8.788 | 223,167 | -2,417 | 0.03% | 1,961,157 |
| 2020-05-07 | 2020-05-05 | 8.428 | 225,584 | -8,057 | 0.03% | 1,901,198 |
| 2020-05-05 | 2020-04-29 | 8.204 | 233,641 | +8,057 | 0.03% | 1,916,901 |
| 2020-04-22 | 2020-04-20 | 7.385 | 225,584 | +3,222 | 0.03% | 1,665,998 |
| 2020-04-21 | 2020-04-17 | 7.274 | 222,362 | +8,057 | 0.03% | 1,617,363 |
| 2020-04-20 | 2020-04-16 | 7.447 | 214,305 | +8,057 | 0.03% | 1,595,999 |
| 2020-04-16 | 2020-04-14 | 8.291 | 206,248 | +206,248 | 0.03% | 1,710,076 |
| 2020-03-27 | 2020-03-25 | 7.485 | 0 | -4,028 | ||
| 2020-03-20 | 2020-03-18 | 6.802 | 4,028 | +4,028 | 0.00% | 27,398 |
| 2020-03-02 | 2020-02-27 | 8.204 | 0 | -1,549 | ||
| 2020-01-31 | 2020-01-29 | 6.405 | 1,549 | -24,170 | 0.00% | 9,921 |
| 2020-01-29 | 2020-01-22 | 6.976 | 25,719 | +24,170 | 0.00% | 179,407 |
| 2020-01-22 | 2020-01-20 | 7.000 | 1,549 | -27,393 | 0.00% | 10,844 |
| 2020-01-20 | 2020-01-16 | 7.025 | 28,942 | +27,393 | 0.00% | 203,327 |
| 2020-01-15 | 2020-01-13 | 6.864 | 1,549 | -24,170 | 0.00% | 10,632 |
| 2020-01-14 | 2020-01-10 | 6.765 | 25,719 | +20,141 | 0.00% | 173,980 |
| 2020-01-13 | 2020-01-09 | 6.206 | 5,578 | -38,671 | 0.00% | 34,618 |
| 2020-01-06 | 2020-01-02 | 6.008 | 44,249 | +22,558 | 0.01% | 265,826 |
| 2020-01-03 | 2019-12-31 | 6.020 | 21,691 | -4,028 | 0.00% | 130,578 |
| 2019-12-30 | 2019-12-24 | 6.070 | 25,719 | -12,891 | 0.00% | 156,103 |
| 2019-12-27 | 2019-12-20 | 5.710 | 38,610 | +6,446 | 0.01% | 220,448 |
| 2019-12-23 | 2019-12-19 | 6.057 | 32,164 | 0.00% | 194,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy