History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 5,220,689 +0 0.53% 2,714,758
2025-10-13 2025-10-09 0.540 5,220,689 +0 0.53% 2,819,172
2025-10-10 2025-10-08 0.530 5,220,689 +0 0.53% 2,766,965
2025-10-09 2025-10-06 0.520 5,220,689 +0 0.53% 2,714,758
2025-10-08 2025-10-03 0.510 5,220,689 +0 0.53% 2,662,551
2025-10-06 2025-10-02 0.500 5,220,689 +0 0.53% 2,610,344
2025-10-03 2025-09-30 0.540 5,220,689 +0 0.53% 2,819,172
2025-10-02 2025-09-29 0.540 5,220,689 +0 0.53% 2,819,172
2025-09-30 2025-09-26 0.520 5,220,689 +0 0.53% 2,714,758
2025-09-29 2025-09-25 0.530 5,220,689 +0 0.53% 2,766,965
2025-09-26 2025-09-24 0.530 5,220,689 +0 0.53% 2,766,965
2025-09-25 2025-09-23 0.530 5,220,689 +0 0.53% 2,766,965
2025-09-24 2025-09-22 0.540 5,220,689 +0 0.53% 2,819,172
2025-09-23 2025-09-19 0.540 5,220,689 +0 0.53% 2,819,172
2025-09-22 2025-09-18 0.550 5,220,689 +0 0.53% 2,871,379
2025-09-19 2025-09-17 0.560 5,220,689 +0 0.53% 2,923,586
2025-09-18 2025-09-16 0.560 5,220,689 +0 0.53% 2,923,586
2025-09-17 2025-09-15 0.560 5,220,689 +0 0.53% 2,923,586
2025-09-16 2025-09-12 0.570 5,220,689 -20,000 0.53% 2,975,793
2025-09-09 2025-09-05 0.570 5,240,689 +3,000 0.53% 2,987,193
2025-08-20 2025-08-18 0.570 5,237,689 -5,000 0.53% 2,985,483
2025-07-10 2025-07-08 0.550 5,242,689 -30,000 0.53% 2,883,479
2025-06-05 2025-06-03 0.490 5,272,689 -600,000 0.53% 2,583,618
2025-06-02 2025-05-29 0.592 5,872,689 +416,427 0.60% 3,476,494
2025-02-07 2025-02-05 0.468 5,456,262 -427,382 0.60% 2,554,620
2025-01-15 2025-01-13 0.474 5,883,644 +855,192 0.64% 2,786,383
2024-11-26 2024-11-22 0.495 5,028,452 -18,582 0.55% 2,489,625
2024-10-09 2024-10-07 0.700 5,047,034 -325,181 0.55% 3,530,948
2024-10-04 2024-10-02 0.786 5,372,215 +325,181 0.59% 4,221,026
2024-10-03 2024-09-30 0.700 5,047,034 +464,546 0.55% 3,530,948
2024-07-04 2024-07-02 0.581 4,582,488 -18,582 0.50% 2,663,403
2024-06-07 2024-06-05 0.678 4,601,070 +724,691 0.50% 3,119,904
2024-06-04 2024-05-31 0.663 3,876,379 +165,223 0.42% 2,571,207
2024-03-06 2024-03-04 0.540 3,711,156 -2,669 0.42% 2,002,669
2023-12-21 2023-12-19 0.556 3,713,825 +26,685 0.42% 2,066,738
2023-08-01 2023-07-28 0.787 3,687,140 +17,790 0.42% 2,901,659
2023-06-02 2023-05-31 0.585 3,669,350 +176,128 0.42% 2,144,945
2023-05-22 2023-05-18 0.673 3,493,222 +304,847 0.42% 2,351,380
2023-04-06 2023-04-03 0.791 3,188,375 -12,702 0.38% 2,522,702
2023-04-04 2023-03-31 0.827 3,201,077 -12,702 0.38% 2,646,159
2023-04-03 2023-03-30 0.874 3,213,779 +34,718 0.39% 2,808,469
2023-02-09 2023-02-07 1.205 3,179,061 +8,468 0.38% 3,829,313
2022-12-30 2022-12-28 1.228 3,170,593 -50,807 0.38% 3,893,997
2022-12-21 2022-12-19 1.429 3,221,400 +8,468 0.39% 4,603,115
2022-12-20 2022-12-16 1.441 3,212,932 +812,923 0.38% 4,628,958
2022-12-16 2022-12-14 1.405 2,400,009 -8,468 0.29% 3,372,731
2022-12-14 2022-12-12 1.571 2,408,477 -86,373 0.29% 3,782,823
2022-12-13 2022-12-09 1.854 2,494,850 -523,320 0.30% 4,625,577
2022-12-12 2022-12-08 1.677 3,018,170 +58,429 0.36% 5,061,204
2022-12-09 2022-12-07 1.476 2,959,741 -37,259 0.35% 4,369,035
2022-12-08 2022-12-06 1.665 2,997,000 +78,752 0.36% 4,990,312
2022-12-07 2022-12-05 1.287 2,918,248 +681,670 0.35% 3,756,389
2022-12-05 2022-12-01 0.968 2,236,578 +33,872 0.27% 2,165,807
2022-12-02 2022-11-30 0.886 2,202,706 -84,680 0.26% 1,950,921
2022-12-01 2022-11-29 0.874 2,287,386 +84,680 0.27% 1,998,909
2022-11-30 2022-11-28 0.768 2,202,706 -16,936 0.26% 1,690,798
2022-11-29 2022-11-25 0.850 2,219,642 +16,936 0.27% 1,887,284
2022-11-23 2022-11-21 0.768 2,202,706 -84,680 0.26% 1,690,798
2022-11-22 2022-11-18 0.815 2,287,386 -101,615 0.27% 1,863,848
2022-11-18 2022-11-16 0.862 2,389,001 +25,404 0.29% 2,059,496
2022-11-17 2022-11-15 1.004 2,363,597 +135,487 0.28% 2,372,544
2022-11-16 2022-11-14 0.744 2,228,110 +84,679 0.27% 1,657,674
2022-11-09 2022-11-07 0.508 2,143,431 +127,020 0.26% 1,088,428
2022-10-25 2022-10-21 0.590 2,016,411 +9,314 0.24% 1,190,614
2022-10-17 2022-10-13 0.638 2,007,097 -84,679 0.24% 1,279,923
2022-10-14 2022-10-12 0.661 2,091,776 +84,679 0.25% 1,383,328
2022-08-29 2022-08-25 0.980 2,007,097 -5,927 0.24% 1,967,290
2022-08-24 2022-08-22 1.110 2,013,024 -97,382 0.24% 2,234,594
2022-08-18 2022-08-16 1.205 2,110,406 -12,702 0.25% 2,542,073
2022-08-16 2022-08-12 1.228 2,123,108 +50,808 0.25% 2,607,518
2022-07-29 2022-07-27 1.358 2,072,300 -197,303 0.25% 2,814,312
2022-07-28 2022-07-26 1.512 2,269,603 +60,122 0.27% 3,430,692
2022-07-27 2022-07-25 1.405 2,209,481 +137,181 0.26% 3,104,982
2022-07-15 2022-07-13 1.559 2,072,300 +33,872 0.25% 3,230,341
2022-07-12 2022-07-08 1.819 2,038,428 +25,404 0.24% 3,707,131
2022-06-02 2022-05-31 2.130 2,013,024 +59,525 0.24% 4,286,912
2022-04-14 2022-04-12 2.702 1,953,499 +4,108 0.24% 5,277,445
2022-04-11 2022-04-07 2.848 1,949,391 +484,836 0.24% 5,551,015
2022-04-08 2022-04-06 3.006 1,464,555 +372,255 0.18% 4,402,103
2022-04-07 2022-04-04 3.054 1,092,300 +909,683 0.13% 3,336,362
2022-04-06 2022-04-01 2.811 182,617 +4,109 0.02% 513,347
2022-03-21 2022-03-17 2.848 178,508 -20,544 0.02% 508,313
2022-03-16 2022-03-14 2.324 199,052 +20,544 0.02% 462,655
2022-01-24 2022-01-20 4.052 178,508 -11,505 0.02% 723,368
2022-01-14 2022-01-12 3.553 190,013 -16,435 0.02% 675,186
2022-01-13 2022-01-11 3.553 206,448 +16,435 0.03% 733,586
2021-11-18 2021-11-16 4.539 190,013 +16,435 0.02% 862,481
2021-11-16 2021-11-12 4.624 173,578 -4,108 0.02% 802,668
2021-11-10 2021-11-08 4.040 177,686 +4,108 0.02% 717,875
2021-10-27 2021-10-25 4.880 173,578 +8,218 0.02% 847,026
2021-09-16 2021-09-14 4.941 165,360 -8,218 0.02% 816,985
2021-09-14 2021-09-10 5.318 173,578 +8,218 0.02% 923,068
2021-09-09 2021-09-07 5.610 165,360 +11,504 0.02% 927,660
2021-09-01 2021-08-30 5.719 153,856 -821 0.02% 879,974
2021-08-31 2021-08-27 5.817 154,677 +821 0.02% 899,728
2021-08-11 2021-08-09 6.158 153,856 -8,217 0.02% 947,376
2021-08-10 2021-08-06 6.072 162,073 +8,217 0.02% 984,167
2021-07-30 2021-07-28 6.389 153,856 -7,395 0.02% 982,950
2021-07-26 2021-07-22 7.265 161,251 -19,722 0.02% 1,171,478
2021-07-22 2021-07-20 7.131 180,973 +8,217 0.02% 1,290,533
2021-07-20 2021-07-16 7.533 172,756 +8,218 0.02% 1,301,312
2021-07-16 2021-07-14 7.727 164,538 -8,218 0.02% 1,271,445
2021-07-15 2021-07-13 7.788 172,756 -16,435 0.02% 1,345,460
2021-07-13 2021-07-09 7.813 189,191 -16,435 0.02% 1,478,063
2021-07-12 2021-07-08 7.581 205,626 +24,653 0.03% 1,558,919
2021-07-08 2021-07-06 8.117 180,973 +5,752 0.02% 1,468,917
2021-07-07 2021-07-05 7.740 175,221 +4,109 0.02% 1,356,128
2021-07-02 2021-06-29 8.263 171,112 +16,435 0.02% 1,413,865
2021-06-30 2021-06-28 8.409 154,677 -8,218 0.02% 1,300,653
2021-06-29 2021-06-25 7.849 162,895 +24,653 0.02% 1,278,572
2021-06-28 2021-06-24 8.105 138,242 -41,088 0.02% 1,120,397
2021-06-25 2021-06-23 7.508 179,330 +32,870 0.02% 1,346,467
2021-06-18 2021-06-16 7.241 146,460 +10,683 0.02% 1,060,458
2021-06-11 2021-06-09 8.007 135,777 -1,643 0.02% 1,087,201
2021-06-10 2021-06-08 7.630 137,420 -6,575 0.02% 1,048,516
2021-06-09 2021-06-07 7.192 143,995 -16,435 0.02% 1,035,601
2021-06-08 2021-06-04 6.851 160,430 +16,435 0.02% 1,099,136
2021-06-07 2021-06-03 7.046 143,995 +16,436 0.02% 1,014,574
2021-05-27 2021-05-25 7.070 127,559 -2,466 0.02% 901,872
2021-05-26 2021-05-24 7.192 130,025 -24,652 0.02% 935,130
2021-05-24 2021-05-20 6.675 154,677 -60,696 0.02% 1,032,479
2021-05-21 2021-05-18 6.959 215,373 +63,100 0.03% 1,498,862
2021-05-20 2021-05-17 6.490 152,273 -8,090 0.02% 988,198
2021-05-17 2021-05-13 6.205 160,363 +8,090 0.02% 995,107
2021-05-12 2021-05-10 6.947 152,273 +5,663 0.02% 1,057,843
2021-05-10 2021-05-06 7.058 146,610 +16,180 0.02% 1,034,812
2021-05-06 2021-05-04 7.145 130,430 +8,089 0.02% 931,896
2021-05-05 2021-05-03 7.034 122,341 +9,708 0.02% 860,491
2021-05-04 2021-04-30 7.392 112,633 +9,708 0.01% 832,585
2021-05-03 2021-04-29 7.800 102,925 -5,663 0.01% 802,809
2021-04-30 2021-04-28 7.330 108,588 +6,472 0.01% 795,973
2021-04-29 2021-04-27 7.268 102,116 +6,472 0.01% 742,221
2021-04-28 2021-04-26 7.231 95,644 +3,236 0.01% 691,633
2021-04-26 2021-04-22 7.281 92,408 -3,236 0.01% 672,801
2021-04-22 2021-04-20 7.380 95,644 -8,090 0.01% 705,820
2021-04-19 2021-04-15 7.108 103,734 +3,236 0.01% 737,311
2021-04-15 2021-04-13 7.046 100,498 +5,663 0.01% 708,099
2021-04-14 2021-04-12 7.108 94,835 +10,517 0.01% 674,060
2021-04-13 2021-04-09 7.429 84,318 -12,944 0.01% 626,407
2021-04-09 2021-04-07 7.590 97,262 +8,090 0.01% 738,199
2021-04-07 2021-03-31 7.256 89,172 +9,707 0.01% 647,036
2021-03-31 2021-03-29 7.701 79,465 -4,044 0.01% 611,964
2021-03-29 2021-03-25 7.046 83,509 +4,044 0.01% 588,396
2021-03-26 2021-03-24 7.231 79,465 +2,427 0.01% 574,637
2021-03-23 2021-03-19 7.936 77,038 -16,179 0.01% 611,367
2021-03-22 2021-03-18 8.097 93,217 -16,989 0.01% 754,742
2021-03-16 2021-03-12 7.627 110,206 +33,977 0.01% 840,528
2021-03-09 2021-03-05 7.503 76,229 +1,618 0.01% 571,967
2021-03-01 2021-02-25 8.517 74,611 -9,707 0.01% 635,454
2021-02-22 2021-02-18 8.270 84,318 +809 0.01% 697,282
2021-02-19 2021-02-17 8.529 83,509 +8,089 0.01% 712,269
2021-02-18 2021-02-16 8.801 75,420 +8,090 0.01% 663,787
2021-02-03 2021-02-01 9.234 67,330 -8,092 0.01% 621,715
2021-02-01 2021-01-28 8.801 75,422 +8,090 0.01% 663,804
2021-01-29 2021-01-27 9.419 67,332 +8,090 0.01% 634,218
2021-01-25 2021-01-21 10.507 59,242 -809 0.01% 622,459
2021-01-22 2021-01-20 10.680 60,051 -809 0.01% 641,351
2021-01-21 2021-01-19 9.889 60,860 -8,090 0.01% 601,844
2021-01-14 2021-01-12 8.937 68,950 +5,663 0.01% 616,218
2021-01-11 2021-01-07 9.802 63,287 +2,427 0.01% 620,368
2021-01-08 2021-01-06 9.889 60,860 -5,663 0.01% 601,844
2021-01-06 2021-01-04 8.653 66,523 -8,090 0.01% 575,615
2021-01-04 2020-12-29 8.579 74,613 +809 0.01% 640,082
2020-12-29 2020-12-24 9.296 73,804 +8,090 0.01% 686,056
2020-12-15 2020-12-11 8.628 65,714 +4,854 0.01% 566,990
2020-11-19 2020-11-17 9.444 60,860 +1,618 0.01% 574,761
2020-11-17 2020-11-13 9.716 59,242 -1,618 0.01% 575,591
2020-11-16 2020-11-12 9.518 60,860 +1,618 0.01% 579,275
2020-11-09 2020-11-05 10.507 59,242 -1,618 0.01% 622,459
2020-11-05 2020-11-03 9.642 60,860 +1,618 0.01% 586,798
2020-11-03 2020-10-30 9.704 59,242 -3,236 0.01% 574,859
2020-11-02 2020-10-29 9.753 62,478 +3,236 0.01% 609,349
2020-10-16 2020-10-14 11.644 59,242 +1,618 0.01% 689,831
2020-10-14 2020-10-09 12.225 57,624 +1,617 0.01% 704,469
2020-09-09 2020-09-07 13.350 56,007 +809 0.01% 747,701
2020-08-25 2020-08-21 15.105 55,198 +809 0.01% 833,790
2020-08-20 2020-08-18 15.995 54,389 -10,516 0.01% 869,976
2020-08-17 2020-08-13 15.303 64,905 -8,090 0.01% 993,255
2020-08-14 2020-08-12 14.784 72,995 +4,045 0.01% 1,079,161
2020-08-13 2020-08-11 15.600 68,950 +1,618 0.01% 1,075,612
2020-08-10 2020-08-06 16.292 67,332 +1,618 0.01% 1,096,980
2020-08-06 2020-08-04 16.020 65,714 +809 0.01% 1,052,749
2020-08-03 2020-07-30 15.353 64,905 -3,236 0.01% 996,464
2020-07-31 2020-07-29 14.858 68,141 +809 0.01% 1,012,453
2020-07-30 2020-07-28 14.833 67,332 +3,236 0.01% 998,768
2020-07-27 2020-07-23 16.440 64,096 +1,618 0.01% 1,053,767
2020-07-24 2020-07-22 15.600 62,478 -809 0.01% 974,649
2020-07-21 2020-07-17 15.056 63,287 -8,090 0.01% 952,848
2020-07-17 2020-07-15 15.081 71,377 +1,618 0.01% 1,076,416
2020-07-15 2020-07-13 15.056 69,759 -1,618 0.01% 1,050,290
2020-07-14 2020-07-10 15.229 71,377 +1,618 0.01% 1,087,003
2020-07-10 2020-07-08 14.141 69,759 +809 0.01% 986,480
2020-07-09 2020-07-07 13.845 68,950 +4,045 0.01% 954,584
2020-06-29 2020-06-24 12.658 64,905 -8,090 0.01% 821,561
2020-06-24 2020-06-22 13.276 72,995 +8,090 0.01% 969,079
2020-06-23 2020-06-19 12.880 64,905 -3,236 0.01% 836,003
2020-06-22 2020-06-18 12.658 68,141 +3,236 0.01% 862,522
2020-06-15 2020-06-11 11.916 64,905 -3,236 0.01% 773,423
2020-06-12 2020-06-10 12.312 68,141 +3,236 0.01% 838,938
2020-06-11 2020-06-09 11.854 64,905 -12,944 0.01% 769,411
2020-06-10 2020-06-08 11.916 77,849 -14,562 0.01% 927,667
2020-06-05 2020-06-03 12.460 92,411 -5,413 0.01% 1,151,453
2020-06-03 2020-06-01 11.867 97,824 +8,089 0.01% 1,160,857
2020-05-29 2020-05-27 10.396 89,735 -8,089 0.01% 932,867
2020-05-28 2020-05-26 10.532 97,824 -11,326 0.01% 1,030,260
2020-05-27 2020-05-25 10.618 109,150 +8,090 0.01% 1,158,988
2020-05-25 2020-05-21 10.532 101,060 +6,472 0.01% 1,064,341
2020-05-22 2020-05-20 10.618 94,588 +6,471 0.01% 1,004,364
2020-05-21 2020-05-19 10.878 88,117 -4,044 0.01% 958,527
2020-05-20 2020-05-18 10.910 92,161 +10,516 0.01% 1,005,507
2020-05-19 2020-05-15 10.823 81,645 -26,251 0.01% 883,680
2020-05-18 2020-05-14 10.166 107,896 -12,085 0.01% 1,096,828
2020-05-15 2020-05-13 9.806 119,981 -12,891 0.02% 1,176,491
2020-05-13 2020-05-11 9.371 132,872 +5,640 0.02% 1,245,173
2020-05-12 2020-05-08 9.235 127,232 +1,611 0.02% 1,174,948
2020-05-11 2020-05-07 8.788 125,621 -4,028 0.02% 1,103,938
2020-05-07 2020-05-05 8.428 129,649 -2,417 0.02% 1,092,668
2020-05-06 2020-05-04 8.068 132,066 -4,028 0.02% 1,065,500
2020-05-05 2020-04-29 8.204 136,094 -4,834 0.02% 1,116,579
2020-05-04 2020-04-28 8.043 140,928 -8,057 0.02% 1,133,500
2020-04-22 2020-04-20 7.385 148,985 +4,834 0.02% 1,100,294
2020-04-21 2020-04-17 7.274 144,151 +8,057 0.02% 1,048,490
2020-04-20 2020-04-16 7.447 136,094 +8,056 0.02% 1,013,537
2020-04-17 2020-04-15 7.609 128,038 +1,612 0.02% 974,201
2020-04-16 2020-04-14 8.291 126,426 +3,222 0.02% 1,048,243
2020-04-15 2020-04-09 8.316 123,204 +12,085 0.02% 1,024,587
2020-04-09 2020-04-07 8.440 111,119 -3,222 0.02% 937,878
2020-04-07 2020-04-03 7.944 114,341 +8,862 0.02% 908,304
2020-04-06 2020-04-02 7.981 105,479 -2,417 0.01% 841,833
2020-04-03 2020-04-01 7.460 107,896 +10,473 0.01% 804,876
2020-04-02 2020-03-31 7.696 97,423 +4,029 0.01% 749,726
2020-03-31 2020-03-27 7.547 93,394 -16,113 0.01% 704,809
2020-03-26 2020-03-24 7.261 109,507 +9,667 0.01% 795,146
2020-03-24 2020-03-20 7.075 99,840 -1,611 0.01% 706,364
2020-03-23 2020-03-19 6.578 101,451 +8,057 0.01% 667,393
2020-03-20 2020-03-18 6.802 93,394 +3,222 0.01% 635,256
2020-03-19 2020-03-17 7.596 90,172 -7,251 0.01% 684,971
2020-03-13 2020-03-11 8.887 97,423 -3,222 0.01% 865,812
2020-03-12 2020-03-10 8.378 100,645 -19,336 0.01% 843,228
2020-03-11 2020-03-09 8.341 119,981 +8,057 0.02% 1,000,762
2020-03-10 2020-03-06 8.850 111,924 +6,445 0.02% 990,517
2020-03-09 2020-03-05 8.626 105,479 +15,307 0.01% 909,913
2020-03-02 2020-02-27 8.204 90,172 -8,056 0.01% 739,814
2020-02-28 2020-02-26 7.720 98,228 -6,446 0.01% 758,359
2020-02-27 2020-02-25 7.745 104,674 +8,057 0.01% 810,723
2020-02-26 2020-02-24 7.770 96,617 -16,113 0.01% 750,718
2020-02-24 2020-02-20 8.217 112,730 +10,473 0.02% 926,289
2020-02-21 2020-02-19 8.316 102,257 +5,640 0.01% 850,388
2020-02-20 2020-02-18 7.882 96,617 -9,668 0.01% 761,511
2020-02-19 2020-02-17 8.006 106,285 +13,696 0.01% 850,905
2020-02-18 2020-02-14 7.609 92,589 -805 0.01% 704,481
2020-02-14 2020-02-12 7.087 93,394 +1,611 0.01% 661,918
2020-02-13 2020-02-11 7.199 91,783 -9,668 0.01% 660,753
2020-02-12 2020-02-10 6.901 101,451 -30,615 0.01% 700,133
2020-02-10 2020-02-06 6.219 132,066 +32,226 0.02% 821,255
2020-02-07 2020-02-05 6.206 99,840 +8,057 0.01% 619,618
2020-02-04 2020-01-31 5.983 91,783 -12,891 0.01% 549,109
2020-02-03 2020-01-30 5.983 104,674 -13,696 0.01% 626,232
2020-01-31 2020-01-29 6.405 118,370 -40,283 0.02% 758,125
2020-01-29 2020-01-22 6.976 158,653 +7,251 0.02% 1,106,710
2020-01-23 2020-01-21 6.789 151,402 +8,057 0.02% 1,027,941
2020-01-22 2020-01-20 7.000 143,345 -12,085 0.02% 1,003,485
2020-01-20 2020-01-16 7.025 155,430 +9,668 0.02% 1,091,944
2020-01-17 2020-01-15 6.852 145,762 +8,862 0.02% 998,694
2020-01-16 2020-01-14 6.727 136,900 -35,572 0.02% 920,984
2020-01-15 2020-01-13 6.864 172,472 +64,453 0.02% 1,183,840
2020-01-14 2020-01-10 6.765 108,019 -16,114 0.01% 730,711
2020-01-13 2020-01-09 6.206 124,133 +11,280 0.02% 770,383
2020-01-10 2020-01-08 5.797 112,853 +4,028 0.02% 654,153
2020-01-09 2020-01-07 5.834 108,825 -72,509 0.01% 634,857
2020-01-08 2020-01-06 5.871 181,334 -3,223 0.02% 1,064,608
2020-01-07 2020-01-03 5.834 184,557 +71,704 0.03% 1,076,658
2020-01-06 2020-01-02 6.008 112,853 -4,834 0.02% 677,966
2020-01-03 2019-12-31 6.020 117,687 -19,336 0.02% 708,467
2020-01-02 2019-12-27 6.070 137,023 +10,473 0.02% 831,671
2019-12-30 2019-12-24 6.070 126,550 -29,003 0.02% 768,104
2019-12-27 2019-12-20 5.710 155,553 +12,085 0.02% 888,148
2019-12-23 2019-12-19 6.057 143,468 0.02% 869,009

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top