History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,309,338 | +0 | 0.13% | 680,856 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,309,338 | +0 | 0.13% | 707,043 |
| 2025-10-10 | 2025-10-08 | 0.530 | 1,309,338 | +0 | 0.13% | 693,949 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,309,338 | +0 | 0.13% | 680,856 |
| 2025-10-08 | 2025-10-03 | 0.510 | 1,309,338 | +0 | 0.13% | 667,762 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,309,338 | +0 | 0.13% | 654,669 |
| 2025-10-03 | 2025-09-30 | 0.540 | 1,309,338 | +0 | 0.13% | 707,043 |
| 2025-10-02 | 2025-09-29 | 0.540 | 1,309,338 | -250,000 | 0.13% | 707,043 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,559,338 | -8,000 | 0.16% | 888,823 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,567,338 | -200,000 | 0.16% | 893,383 |
| 2025-07-14 | 2025-07-10 | 0.600 | 1,767,338 | +100,000 | 0.18% | 1,060,403 |
| 2025-07-08 | 2025-07-04 | 0.540 | 1,667,338 | +100,000 | 0.17% | 900,363 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,567,338 | +50,000 | 0.16% | 846,363 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,517,338 | +240,000 | 0.15% | 819,363 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,277,338 | -223,000 | 0.13% | 619,509 |
| 2025-06-02 | 2025-05-29 | 0.592 | 1,500,338 | +106,388 | 0.15% | 888,165 |
| 2025-05-22 | 2025-05-20 | 0.592 | 1,393,950 | +39,951 | 0.15% | 825,186 |
| 2025-05-09 | 2025-05-07 | 0.570 | 1,353,999 | -7,433 | 0.15% | 772,389 |
| 2025-04-09 | 2025-04-07 | 0.441 | 1,361,432 | +16,723 | 0.15% | 600,788 |
| 2025-04-03 | 2025-04-01 | 0.549 | 1,344,709 | +8,362 | 0.15% | 738,143 |
| 2025-03-07 | 2025-03-05 | 0.452 | 1,336,347 | +39,022 | 0.15% | 604,102 |
| 2025-01-24 | 2025-01-22 | 0.474 | 1,297,325 | -185,818 | 0.14% | 614,389 |
| 2025-01-23 | 2025-01-21 | 0.474 | 1,483,143 | -253,642 | 0.16% | 702,389 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,736,785 | -4,645 | 0.19% | 850,549 |
| 2024-11-14 | 2024-11-12 | 0.511 | 1,741,430 | +4,645 | 0.19% | 890,310 |
| 2024-11-01 | 2024-10-30 | 0.549 | 1,736,785 | -36,234 | 0.19% | 953,362 |
| 2024-10-31 | 2024-10-29 | 0.549 | 1,773,019 | +18,581 | 0.19% | 973,252 |
| 2024-10-30 | 2024-10-28 | 0.560 | 1,754,438 | +17,653 | 0.19% | 981,936 |
| 2024-10-28 | 2024-10-24 | 0.538 | 1,736,785 | -57,604 | 0.19% | 934,669 |
| 2024-10-24 | 2024-10-22 | 0.560 | 1,794,389 | -81,760 | 0.20% | 1,004,296 |
| 2024-10-18 | 2024-10-16 | 0.581 | 1,876,149 | -27,872 | 0.20% | 1,090,443 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,904,021 | -21,369 | 0.21% | 1,065,656 |
| 2024-10-16 | 2024-10-14 | 0.581 | 1,925,390 | +57,603 | 0.21% | 1,119,062 |
| 2024-10-14 | 2024-10-09 | 0.570 | 1,867,787 | +135,648 | 0.20% | 1,065,479 |
| 2024-10-10 | 2024-10-08 | 0.592 | 1,732,139 | +65,036 | 0.19% | 1,025,386 |
| 2024-10-08 | 2024-10-04 | 0.646 | 1,667,103 | -18,582 | 0.18% | 1,076,603 |
| 2024-10-07 | 2024-10-03 | 0.667 | 1,685,685 | +138,435 | 0.18% | 1,124,890 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,547,250 | +111,491 | 0.17% | 1,082,469 |
| 2024-09-30 | 2024-09-26 | 0.560 | 1,435,759 | -55,746 | 0.16% | 803,575 |
| 2024-09-27 | 2024-09-25 | 0.527 | 1,491,505 | -7,433 | 0.16% | 786,616 |
| 2024-09-12 | 2024-09-10 | 0.506 | 1,498,938 | +47,384 | 0.16% | 758,269 |
| 2024-09-03 | 2024-08-30 | 0.533 | 1,451,554 | -39,951 | 0.16% | 773,357 |
| 2024-08-26 | 2024-08-22 | 0.533 | 1,491,505 | +130,073 | 0.16% | 794,642 |
| 2024-08-23 | 2024-08-21 | 0.549 | 1,361,432 | -130,073 | 0.15% | 747,322 |
| 2024-08-21 | 2024-08-19 | 0.533 | 1,491,505 | +130,073 | 0.16% | 794,642 |
| 2024-08-20 | 2024-08-16 | 0.538 | 1,361,432 | -130,073 | 0.15% | 732,669 |
| 2024-08-08 | 2024-08-06 | 0.549 | 1,491,505 | -55,745 | 0.16% | 818,722 |
| 2024-06-04 | 2024-05-31 | 0.663 | 1,547,250 | +65,948 | 0.17% | 1,026,293 |
| 2024-05-28 | 2024-05-24 | 0.731 | 1,481,302 | +8,895 | 0.17% | 1,082,470 |
| 2024-05-27 | 2024-05-23 | 0.742 | 1,472,407 | +115,634 | 0.17% | 1,092,523 |
| 2024-05-24 | 2024-05-22 | 0.798 | 1,356,773 | -133,424 | 0.15% | 1,082,990 |
| 2024-05-22 | 2024-05-20 | 0.764 | 1,490,197 | +66,712 | 0.17% | 1,139,230 |
| 2024-05-21 | 2024-05-17 | 0.798 | 1,423,485 | -80,054 | 0.16% | 1,136,240 |
| 2024-05-20 | 2024-05-16 | 0.708 | 1,503,539 | -151,214 | 0.17% | 1,064,913 |
| 2024-05-17 | 2024-05-14 | 0.630 | 1,654,753 | +54,259 | 0.19% | 1,041,790 |
| 2024-05-16 | 2024-05-13 | 0.697 | 1,600,494 | +96,955 | 0.18% | 1,115,590 |
| 2024-05-14 | 2024-05-10 | 0.697 | 1,503,539 | -142,319 | 0.17% | 1,048,009 |
| 2024-05-13 | 2024-05-09 | 0.652 | 1,645,858 | -80,054 | 0.19% | 1,073,196 |
| 2024-05-10 | 2024-05-08 | 0.630 | 1,725,912 | +84,502 | 0.20% | 1,086,589 |
| 2024-05-07 | 2024-05-03 | 0.663 | 1,641,410 | +8,895 | 0.19% | 1,088,749 |
| 2024-05-06 | 2024-05-02 | 0.675 | 1,632,515 | -72,049 | 0.19% | 1,101,203 |
| 2024-05-02 | 2024-04-29 | 0.607 | 1,704,564 | +72,049 | 0.19% | 1,034,822 |
| 2024-04-18 | 2024-04-16 | 0.523 | 1,632,515 | +160,108 | 0.19% | 853,432 |
| 2024-04-08 | 2024-04-03 | 0.573 | 1,472,407 | -160,108 | 0.17% | 844,222 |
| 2024-04-02 | 2024-03-27 | 0.556 | 1,632,515 | -113,855 | 0.19% | 908,492 |
| 2024-03-15 | 2024-03-13 | 0.506 | 1,746,370 | -17,790 | 0.20% | 883,502 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,764,160 | +17,790 | 0.20% | 952,002 |
| 2024-02-23 | 2024-02-21 | 0.540 | 1,746,370 | +113,855 | 0.20% | 942,402 |
| 2024-02-05 | 2024-02-01 | 0.472 | 1,632,515 | +7,116 | 0.19% | 770,842 |
| 2024-01-26 | 2024-01-24 | 0.483 | 1,625,399 | +8,894 | 0.19% | 785,755 |
| 2023-12-08 | 2023-12-06 | 0.562 | 1,616,505 | +40,028 | 0.18% | 908,669 |
| 2023-11-02 | 2023-10-31 | 0.585 | 1,576,477 | -1,601,083 | 0.18% | 921,615 |
| 2023-10-25 | 2023-10-20 | 0.641 | 3,177,560 | -17,790 | 0.36% | 2,036,233 |
| 2023-10-24 | 2023-10-19 | 0.618 | 3,195,350 | -28,464 | 0.36% | 1,975,786 |
| 2023-09-20 | 2023-09-18 | 0.742 | 3,223,814 | +97,844 | 0.37% | 2,392,063 |
| 2023-09-19 | 2023-09-15 | 0.776 | 3,125,970 | +2,669 | 0.36% | 2,424,894 |
| 2023-09-18 | 2023-09-14 | 0.764 | 3,123,301 | -26,685 | 0.36% | 2,387,710 |
| 2023-09-15 | 2023-09-13 | 0.764 | 3,149,986 | -62,264 | 0.36% | 2,408,110 |
| 2023-09-12 | 2023-09-07 | 0.787 | 3,212,250 | +110,297 | 0.37% | 2,527,936 |
| 2023-09-11 | 2023-09-06 | 0.832 | 3,101,953 | +8,895 | 0.35% | 2,580,630 |
| 2023-09-07 | 2023-09-05 | 0.787 | 3,093,058 | -115,634 | 0.35% | 2,434,136 |
| 2023-09-04 | 2023-08-30 | 0.708 | 3,208,692 | -133,424 | 0.37% | 2,272,623 |
| 2023-08-17 | 2023-08-15 | 0.675 | 3,342,116 | +8,895 | 0.38% | 2,254,403 |
| 2023-08-11 | 2023-08-09 | 0.731 | 3,333,221 | -32,911 | 0.38% | 2,435,770 |
| 2023-08-03 | 2023-08-01 | 0.742 | 3,366,132 | +8,895 | 0.38% | 2,497,663 |
| 2023-07-20 | 2023-07-18 | 0.686 | 3,357,237 | -11,563 | 0.38% | 2,302,346 |
| 2023-07-13 | 2023-07-11 | 0.675 | 3,368,800 | -88,949 | 0.38% | 2,272,402 |
| 2023-06-29 | 2023-06-27 | 0.641 | 3,457,749 | +5,336 | 0.39% | 2,215,782 |
| 2023-06-27 | 2023-06-23 | 0.607 | 3,452,413 | -5,336 | 0.39% | 2,095,923 |
| 2023-06-19 | 2023-06-15 | 0.675 | 3,457,749 | -8,006 | 0.39% | 2,332,402 |
| 2023-06-09 | 2023-06-07 | 0.675 | 3,465,755 | -355,796 | 0.40% | 2,337,803 |
| 2023-06-08 | 2023-06-06 | 0.675 | 3,821,551 | +8,895 | 0.44% | 2,577,803 |
| 2023-06-02 | 2023-05-31 | 0.585 | 3,812,656 | +183,007 | 0.43% | 2,228,716 |
| 2023-05-19 | 2023-05-17 | 0.673 | 3,629,649 | -25,403 | 0.43% | 2,443,213 |
| 2023-05-18 | 2023-05-16 | 0.685 | 3,655,052 | +33,871 | 0.44% | 2,503,476 |
| 2023-05-15 | 2023-05-11 | 0.697 | 3,621,181 | +19,477 | 0.43% | 2,523,040 |
| 2023-05-09 | 2023-05-05 | 0.744 | 3,601,704 | +25,403 | 0.43% | 2,679,603 |
| 2023-05-03 | 2023-04-28 | 0.732 | 3,576,301 | +11,009 | 0.43% | 2,618,470 |
| 2023-05-02 | 2023-04-27 | 0.744 | 3,565,292 | +114,317 | 0.43% | 2,652,513 |
| 2023-04-21 | 2023-04-19 | 0.791 | 3,450,975 | -4,234 | 0.41% | 2,730,477 |
| 2023-04-14 | 2023-04-12 | 0.898 | 3,455,209 | -140,568 | 0.41% | 3,101,057 |
| 2023-04-11 | 2023-04-04 | 0.791 | 3,595,777 | +30,485 | 0.43% | 2,845,047 |
| 2023-04-06 | 2023-04-03 | 0.791 | 3,565,292 | -42,340 | 0.43% | 2,820,926 |
| 2023-04-03 | 2023-03-30 | 0.874 | 3,607,632 | -121,092 | 0.43% | 3,152,650 |
| 2023-03-31 | 2023-03-29 | 0.720 | 3,728,724 | +42,340 | 0.45% | 2,686,036 |
| 2023-03-29 | 2023-03-27 | 0.756 | 3,686,384 | -99,922 | 0.44% | 2,786,136 |
| 2023-03-28 | 2023-03-24 | 0.779 | 3,786,306 | +44,880 | 0.45% | 2,951,083 |
| 2023-03-24 | 2023-03-22 | 0.803 | 3,741,426 | +108,390 | 0.45% | 3,004,470 |
| 2023-03-16 | 2023-03-14 | 0.803 | 3,633,036 | +160,891 | 0.44% | 2,917,430 |
| 2023-03-14 | 2023-03-10 | 0.909 | 3,472,145 | -57,582 | 0.42% | 3,157,260 |
| 2023-03-13 | 2023-03-09 | 0.968 | 3,529,727 | -4,234 | 0.42% | 3,418,037 |
| 2023-03-09 | 2023-03-07 | 1.051 | 3,533,961 | +16,936 | 0.42% | 3,714,271 |
| 2023-03-08 | 2023-03-06 | 1.086 | 3,517,025 | -210,005 | 0.42% | 3,821,071 |
| 2023-03-07 | 2023-03-03 | 1.098 | 3,727,030 | +39,799 | 0.45% | 4,093,244 |
| 2023-03-06 | 2023-03-02 | 1.122 | 3,687,231 | +59,276 | 0.44% | 4,136,621 |
| 2023-03-03 | 2023-03-01 | 1.157 | 3,627,955 | +14,395 | 0.43% | 4,198,651 |
| 2023-02-23 | 2023-02-21 | 1.181 | 3,613,560 | +63,510 | 0.43% | 4,267,339 |
| 2023-02-22 | 2023-02-20 | 1.169 | 3,550,050 | -6,774 | 0.43% | 4,150,415 |
| 2023-02-20 | 2023-02-16 | 1.193 | 3,556,824 | +1,693 | 0.43% | 4,242,341 |
| 2023-02-13 | 2023-02-09 | 1.205 | 3,555,131 | +1,694 | 0.43% | 4,282,305 |
| 2023-02-06 | 2023-02-02 | 1.287 | 3,553,437 | +84,679 | 0.43% | 4,574,008 |
| 2023-01-31 | 2023-01-27 | 1.417 | 3,468,758 | -5,927 | 0.42% | 4,915,606 |
| 2023-01-30 | 2023-01-26 | 1.405 | 3,474,685 | +21,170 | 0.42% | 4,882,972 |
| 2023-01-27 | 2023-01-20 | 1.346 | 3,453,515 | -34,719 | 0.41% | 4,649,305 |
| 2023-01-26 | 2023-01-19 | 1.323 | 3,488,234 | -82,139 | 0.42% | 4,613,659 |
| 2023-01-20 | 2023-01-18 | 1.252 | 3,570,373 | +32,178 | 0.43% | 4,469,318 |
| 2023-01-19 | 2023-01-17 | 1.311 | 3,538,195 | -33,872 | 0.42% | 4,637,955 |
| 2023-01-18 | 2023-01-16 | 1.287 | 3,572,067 | +127,020 | 0.43% | 4,597,989 |
| 2023-01-17 | 2023-01-13 | 1.346 | 3,445,047 | -30,485 | 0.41% | 4,637,905 |
| 2023-01-16 | 2023-01-12 | 1.275 | 3,475,532 | +116,011 | 0.42% | 4,432,685 |
| 2023-01-12 | 2023-01-10 | 1.393 | 3,359,521 | -35,565 | 0.40% | 4,681,459 |
| 2023-01-11 | 2023-01-09 | 1.393 | 3,395,086 | -34,719 | 0.41% | 4,731,018 |
| 2023-01-10 | 2023-01-06 | 1.405 | 3,429,805 | +205,771 | 0.41% | 4,819,902 |
| 2023-01-09 | 2023-01-05 | 1.453 | 3,224,034 | -76,211 | 0.39% | 4,683,026 |
| 2023-01-06 | 2023-01-04 | 1.393 | 3,300,245 | -41,493 | 0.40% | 4,598,858 |
| 2023-01-05 | 2023-01-03 | 1.205 | 3,341,738 | +8,468 | 0.40% | 4,025,264 |
| 2023-01-04 | 2022-12-30 | 1.216 | 3,333,270 | -41,493 | 0.40% | 4,054,428 |
| 2023-01-03 | 2022-12-29 | 1.134 | 3,374,763 | +162,584 | 0.40% | 3,825,924 |
| 2022-12-30 | 2022-12-28 | 1.228 | 3,212,179 | +69,437 | 0.38% | 3,945,072 |
| 2022-12-29 | 2022-12-23 | 1.346 | 3,142,742 | -10,161 | 0.38% | 4,230,926 |
| 2022-12-28 | 2022-12-22 | 1.311 | 3,152,903 | +201,537 | 0.38% | 4,132,905 |
| 2022-12-23 | 2022-12-21 | 1.287 | 2,951,366 | -1,694 | 0.35% | 3,799,018 |
| 2022-12-22 | 2022-12-20 | 1.311 | 2,953,060 | +71,131 | 0.35% | 3,870,946 |
| 2022-12-20 | 2022-12-16 | 1.441 | 2,881,929 | -44,880 | 0.35% | 4,152,073 |
| 2022-12-19 | 2022-12-15 | 1.358 | 2,926,809 | +235,409 | 0.35% | 3,974,789 |
| 2022-12-16 | 2022-12-14 | 1.405 | 2,691,400 | -107,543 | 0.32% | 3,782,222 |
| 2022-12-15 | 2022-12-13 | 1.488 | 2,798,943 | +41,493 | 0.34% | 4,164,726 |
| 2022-12-14 | 2022-12-12 | 1.571 | 2,757,450 | +244,724 | 0.33% | 4,330,930 |
| 2022-12-13 | 2022-12-09 | 1.854 | 2,512,726 | -154,117 | 0.30% | 4,658,720 |
| 2022-12-12 | 2022-12-08 | 1.677 | 2,666,843 | +36,412 | 0.32% | 4,472,060 |
| 2022-12-09 | 2022-12-07 | 1.476 | 2,630,431 | -228,634 | 0.32% | 3,882,923 |
| 2022-12-08 | 2022-12-06 | 1.665 | 2,859,065 | -71,978 | 0.34% | 4,760,636 |
| 2022-12-07 | 2022-12-05 | 1.287 | 2,931,043 | -471,665 | 0.35% | 3,772,858 |
| 2022-12-06 | 2022-12-02 | 0.945 | 3,402,708 | +238,796 | 0.41% | 3,214,671 |
| 2022-12-05 | 2022-12-01 | 0.968 | 3,163,912 | -332,790 | 0.38% | 3,063,798 |
| 2022-12-02 | 2022-11-30 | 0.886 | 3,496,702 | +306,540 | 0.42% | 3,097,004 |
| 2022-12-01 | 2022-11-29 | 0.874 | 3,190,162 | -207,465 | 0.38% | 2,787,830 |
| 2022-11-30 | 2022-11-28 | 0.768 | 3,397,627 | +51,655 | 0.41% | 2,608,020 |
| 2022-11-29 | 2022-11-25 | 0.850 | 3,345,972 | +25,403 | 0.40% | 2,844,963 |
| 2022-11-28 | 2022-11-24 | 0.815 | 3,320,569 | +44,881 | 0.40% | 2,705,724 |
| 2022-11-25 | 2022-11-23 | 0.756 | 3,275,688 | -105,003 | 0.39% | 2,475,736 |
| 2022-11-24 | 2022-11-22 | 0.720 | 3,380,691 | +381,904 | 0.41% | 2,435,326 |
| 2022-11-22 | 2022-11-18 | 0.815 | 2,998,787 | +190,529 | 0.36% | 2,443,524 |
| 2022-11-21 | 2022-11-17 | 0.862 | 2,808,258 | -38,952 | 0.34% | 2,420,927 |
| 2022-11-18 | 2022-11-16 | 0.862 | 2,847,210 | +323,475 | 0.34% | 2,454,507 |
| 2022-11-17 | 2022-11-15 | 1.004 | 2,523,735 | -169,359 | 0.30% | 2,533,288 |
| 2022-11-16 | 2022-11-14 | 0.744 | 2,693,094 | +881,514 | 0.32% | 2,003,613 |
| 2022-11-15 | 2022-11-11 | 0.661 | 1,811,580 | +118,551 | 0.22% | 1,198,029 |
| 2022-11-14 | 2022-11-10 | 0.502 | 1,693,029 | +97,381 | 0.20% | 849,719 |
| 2022-11-10 | 2022-11-08 | 0.490 | 1,595,648 | +4,234 | 0.19% | 782,000 |
| 2022-11-09 | 2022-11-07 | 0.508 | 1,591,414 | +237,950 | 0.19% | 808,116 |
| 2022-10-28 | 2022-10-26 | 0.520 | 1,353,464 | +95,688 | 0.16% | 703,269 |
| 2022-10-27 | 2022-10-25 | 0.514 | 1,257,776 | -4,234 | 0.15% | 646,122 |
| 2022-10-25 | 2022-10-21 | 0.590 | 1,262,010 | +172,746 | 0.15% | 745,169 |
| 2022-10-24 | 2022-10-20 | 0.585 | 1,089,264 | +203,230 | 0.13% | 636,737 |
| 2022-10-14 | 2022-10-12 | 0.661 | 886,034 | +10,162 | 0.11% | 585,950 |
| 2022-10-11 | 2022-10-07 | 0.685 | 875,872 | +66,897 | 0.10% | 599,916 |
| 2022-09-22 | 2022-09-20 | 0.827 | 808,975 | +338,718 | 0.10% | 668,736 |
| 2022-09-16 | 2022-09-14 | 0.921 | 470,257 | +11,008 | 0.06% | 433,163 |
| 2022-09-14 | 2022-09-09 | 0.957 | 459,249 | +23,710 | 0.06% | 439,294 |
| 2022-09-08 | 2022-09-06 | 0.980 | 435,539 | -8,468 | 0.05% | 426,901 |
| 2022-09-01 | 2022-08-30 | 0.921 | 444,007 | +42,340 | 0.05% | 408,984 |
| 2022-08-24 | 2022-08-22 | 1.110 | 401,667 | -25,404 | 0.05% | 445,878 |
| 2022-08-22 | 2022-08-18 | 1.157 | 427,071 | -4,234 | 0.05% | 494,251 |
| 2022-08-18 | 2022-08-16 | 1.205 | 431,305 | +10,162 | 0.05% | 519,525 |
| 2022-08-05 | 2022-08-03 | 1.216 | 421,143 | +8,468 | 0.05% | 512,258 |
| 2022-08-02 | 2022-07-29 | 1.240 | 412,675 | +11,008 | 0.05% | 511,705 |
| 2022-07-21 | 2022-07-19 | 1.441 | 401,667 | +14,396 | 0.05% | 578,692 |
| 2022-07-20 | 2022-07-18 | 1.464 | 387,271 | +1,693 | 0.05% | 567,098 |
| 2022-07-18 | 2022-07-14 | 1.582 | 385,578 | +7,621 | 0.05% | 610,153 |
| 2022-07-13 | 2022-07-11 | 1.701 | 377,957 | +16,936 | 0.05% | 642,727 |
| 2022-07-11 | 2022-07-07 | 1.819 | 361,021 | +9,315 | 0.04% | 656,561 |
| 2022-07-06 | 2022-07-04 | 1.960 | 351,706 | +12,702 | 0.04% | 689,461 |
| 2022-06-21 | 2022-06-17 | 1.830 | 339,004 | +9,315 | 0.04% | 620,524 |
| 2022-06-02 | 2022-05-31 | 2.130 | 329,689 | +9,748 | 0.04% | 702,102 |
| 2022-05-25 | 2022-05-23 | 2.336 | 319,941 | -4,108 | 0.04% | 747,530 |
| 2022-05-16 | 2022-05-12 | 2.069 | 324,049 | +32,870 | 0.04% | 670,374 |
| 2022-05-04 | 2022-04-29 | 2.616 | 291,179 | -32,870 | 0.04% | 761,827 |
| 2022-04-27 | 2022-04-25 | 2.263 | 324,049 | +1,643 | 0.04% | 733,468 |
| 2022-04-26 | 2022-04-22 | 2.373 | 322,406 | +4,109 | 0.04% | 765,060 |
| 2022-04-25 | 2022-04-21 | 2.361 | 318,297 | +20,544 | 0.04% | 751,436 |
| 2022-04-22 | 2022-04-20 | 2.568 | 297,753 | +98,611 | 0.04% | 764,533 |
| 2022-04-19 | 2022-04-13 | 2.726 | 199,142 | -24,653 | 0.02% | 542,836 |
| 2022-04-13 | 2022-04-11 | 2.750 | 223,795 | -13,970 | 0.03% | 615,483 |
| 2022-04-07 | 2022-04-04 | 3.054 | 237,765 | +13,970 | 0.03% | 726,238 |
| 2022-04-06 | 2022-04-01 | 2.811 | 223,795 | -18,079 | 0.03% | 629,100 |
| 2022-03-28 | 2022-03-24 | 3.042 | 241,874 | -96,967 | 0.03% | 735,846 |
| 2022-03-21 | 2022-03-17 | 2.848 | 338,841 | +13,148 | 0.04% | 964,871 |
| 2022-03-18 | 2022-03-16 | 2.251 | 325,693 | +822 | 0.04% | 733,226 |
| 2022-03-16 | 2022-03-14 | 2.324 | 324,871 | -1,644 | 0.04% | 755,095 |
| 2022-02-15 | 2022-02-11 | 4.004 | 326,515 | +4,931 | 0.04% | 1,307,244 |
| 2022-02-07 | 2022-01-31 | 3.712 | 321,584 | -632 | 0.04% | 1,193,581 |
| 2022-01-24 | 2022-01-20 | 4.052 | 322,216 | -822 | 0.04% | 1,305,717 |
| 2022-01-21 | 2022-01-19 | 3.566 | 323,038 | -20,544 | 0.04% | 1,151,805 |
| 2022-01-20 | 2022-01-18 | 3.371 | 343,582 | -821 | 0.04% | 1,158,158 |
| 2022-01-14 | 2022-01-12 | 3.553 | 344,403 | -16,435 | 0.04% | 1,223,791 |
| 2022-01-13 | 2022-01-11 | 3.553 | 360,838 | -32,871 | 0.04% | 1,282,191 |
| 2022-01-12 | 2022-01-10 | 3.529 | 393,709 | -2,465 | 0.05% | 1,389,412 |
| 2022-01-05 | 2022-01-03 | 3.127 | 396,174 | +32,870 | 0.05% | 1,239,015 |
| 2021-12-29 | 2021-12-24 | 3.590 | 363,304 | +96,967 | 0.04% | 1,304,217 |
| 2021-12-22 | 2021-12-20 | 3.383 | 266,337 | +36,158 | 0.03% | 901,019 |
| 2021-12-15 | 2021-12-13 | 3.955 | 230,179 | -27,118 | 0.03% | 910,346 |
| 2021-12-09 | 2021-12-07 | 4.271 | 257,297 | +27,118 | 0.03% | 1,099,004 |
| 2021-12-01 | 2021-11-29 | 4.247 | 230,179 | -13,148 | 0.03% | 977,572 |
| 2021-11-30 | 2021-11-26 | 4.320 | 243,327 | -2,466 | 0.03% | 1,051,178 |
| 2021-11-26 | 2021-11-24 | 4.563 | 245,793 | -41,087 | 0.03% | 1,121,653 |
| 2021-11-15 | 2021-11-11 | 4.454 | 286,880 | +16,435 | 0.04% | 1,277,730 |
| 2021-11-11 | 2021-11-09 | 4.040 | 270,445 | -2,466 | 0.03% | 1,092,634 |
| 2021-11-09 | 2021-11-05 | 4.040 | 272,911 | +2,466 | 0.03% | 1,102,597 |
| 2021-11-04 | 2021-11-02 | 4.539 | 270,445 | -20,544 | 0.03% | 1,227,567 |
| 2021-10-12 | 2021-10-08 | 4.746 | 290,989 | -5,753 | 0.04% | 1,381,016 |
| 2021-10-05 | 2021-09-30 | 4.868 | 296,742 | +822 | 0.04% | 1,444,430 |
| 2021-09-29 | 2021-09-27 | 4.600 | 295,920 | -2,465 | 0.04% | 1,361,205 |
| 2021-09-17 | 2021-09-15 | 4.807 | 298,385 | +822 | 0.04% | 1,434,272 |
| 2021-09-09 | 2021-09-07 | 5.610 | 297,563 | +17,257 | 0.04% | 1,669,312 |
| 2021-08-27 | 2021-08-25 | 6.121 | 280,306 | -9,040 | 0.03% | 1,715,766 |
| 2021-08-23 | 2021-08-19 | 5.926 | 289,346 | +822 | 0.04% | 1,714,763 |
| 2021-08-19 | 2021-08-17 | 6.133 | 288,524 | -23,009 | 0.04% | 1,769,579 |
| 2021-08-13 | 2021-08-11 | 6.547 | 311,533 | -8,218 | 0.04% | 2,039,595 |
| 2021-08-04 | 2021-08-02 | 6.364 | 319,751 | +2,466 | 0.04% | 2,035,032 |
| 2021-07-28 | 2021-07-26 | 6.328 | 317,285 | +4,930 | 0.04% | 2,007,754 |
| 2021-07-22 | 2021-07-20 | 7.131 | 312,355 | +822 | 0.04% | 2,227,428 |
| 2021-07-21 | 2021-07-19 | 7.326 | 311,533 | +1,643 | 0.04% | 2,282,223 |
| 2021-07-19 | 2021-07-15 | 7.642 | 309,890 | -8,217 | 0.04% | 2,368,235 |
| 2021-07-09 | 2021-07-07 | 7.776 | 318,107 | +8,217 | 0.04% | 2,473,612 |
| 2021-07-08 | 2021-07-06 | 8.117 | 309,890 | -65,740 | 0.04% | 2,515,307 |
| 2021-07-06 | 2021-07-02 | 7.849 | 375,630 | +822 | 0.05% | 2,948,340 |
| 2021-07-05 | 2021-06-30 | 8.105 | 374,808 | -13,970 | 0.05% | 3,037,670 |
| 2021-07-02 | 2021-06-29 | 8.263 | 388,778 | +8,217 | 0.05% | 3,212,396 |
| 2021-06-25 | 2021-06-23 | 7.508 | 380,561 | -1,643 | 0.05% | 2,857,373 |
| 2021-06-24 | 2021-06-22 | 7.326 | 382,204 | -1,644 | 0.05% | 2,799,944 |
| 2021-06-23 | 2021-06-21 | 6.961 | 383,848 | +8,218 | 0.05% | 2,671,855 |
| 2021-06-22 | 2021-06-18 | 7.095 | 375,630 | +822 | 0.05% | 2,664,934 |
| 2021-06-16 | 2021-06-11 | 7.764 | 374,808 | +821 | 0.05% | 2,909,961 |
| 2021-06-11 | 2021-06-09 | 8.007 | 373,987 | -16,435 | 0.05% | 2,994,608 |
| 2021-06-10 | 2021-06-08 | 7.630 | 390,422 | +822 | 0.05% | 2,978,924 |
| 2021-06-09 | 2021-06-07 | 7.192 | 389,600 | +3,287 | 0.05% | 2,801,973 |
| 2021-06-03 | 2021-06-01 | 7.447 | 386,313 | +9,861 | 0.05% | 2,877,056 |
| 2021-05-31 | 2021-05-27 | 7.703 | 376,452 | +9,040 | 0.05% | 2,899,819 |
| 2021-05-28 | 2021-05-26 | 7.216 | 367,412 | +16,435 | 0.05% | 2,651,341 |
| 2021-05-27 | 2021-05-25 | 7.070 | 350,977 | +2,465 | 0.04% | 2,481,489 |
| 2021-05-26 | 2021-05-24 | 7.192 | 348,512 | +49,305 | 0.04% | 2,506,472 |
| 2021-05-24 | 2021-05-20 | 6.675 | 299,207 | +4,652 | 0.04% | 1,997,227 |
| 2021-05-21 | 2021-05-18 | 6.959 | 294,555 | -12,135 | 0.04% | 2,049,919 |
| 2021-05-20 | 2021-05-17 | 6.490 | 306,690 | -4,045 | 0.04% | 1,990,310 |
| 2021-05-14 | 2021-05-12 | 6.329 | 310,735 | +4,854 | 0.04% | 1,966,627 |
| 2021-05-13 | 2021-05-11 | 6.514 | 305,881 | +8,090 | 0.04% | 1,992,622 |
| 2021-05-11 | 2021-05-07 | 7.021 | 297,791 | -4,854 | 0.04% | 2,090,845 |
| 2021-05-10 | 2021-05-06 | 7.058 | 302,645 | +8,090 | 0.04% | 2,136,149 |
| 2021-05-07 | 2021-05-05 | 7.170 | 294,555 | -16,180 | 0.04% | 2,111,817 |
| 2021-05-06 | 2021-05-04 | 7.145 | 310,735 | +32,359 | 0.04% | 2,220,138 |
| 2021-05-05 | 2021-05-03 | 7.034 | 278,376 | +8,899 | 0.03% | 1,957,970 |
| 2021-05-03 | 2021-04-29 | 7.800 | 269,477 | +1,618 | 0.03% | 2,101,904 |
| 2021-04-30 | 2021-04-28 | 7.330 | 267,859 | +3,236 | 0.03% | 1,963,464 |
| 2021-04-21 | 2021-04-19 | 7.305 | 264,623 | -8,090 | 0.03% | 1,933,201 |
| 2021-04-19 | 2021-04-15 | 7.108 | 272,713 | -8,090 | 0.03% | 1,938,365 |
| 2021-04-16 | 2021-04-14 | 6.947 | 280,803 | +16,180 | 0.04% | 1,950,743 |
| 2021-04-07 | 2021-03-31 | 7.256 | 264,623 | +9,708 | 0.03% | 1,920,117 |
| 2021-03-18 | 2021-03-16 | 7.911 | 254,915 | -311 | 0.03% | 2,016,681 |
| 2021-03-08 | 2021-03-04 | 7.652 | 255,226 | -40,449 | 0.03% | 1,952,889 |
| 2021-03-05 | 2021-03-03 | 8.121 | 295,675 | +1,618 | 0.04% | 2,401,275 |
| 2021-03-04 | 2021-03-02 | 8.344 | 294,057 | +93,033 | 0.04% | 2,453,563 |
| 2021-03-03 | 2021-03-01 | 8.480 | 201,024 | +4,853 | 0.03% | 1,704,645 |
| 2021-02-24 | 2021-02-22 | 8.121 | 196,171 | -2,426 | 0.02% | 1,593,170 |
| 2021-02-22 | 2021-02-18 | 8.270 | 198,597 | +8,089 | 0.02% | 1,642,331 |
| 2021-02-19 | 2021-02-17 | 8.529 | 190,508 | +16,180 | 0.02% | 1,624,891 |
| 2021-02-18 | 2021-02-16 | 8.801 | 174,328 | -8,090 | 0.02% | 1,534,296 |
| 2021-02-16 | 2021-02-09 | 8.814 | 182,418 | -1,618 | 0.02% | 1,607,752 |
| 2021-02-10 | 2021-02-08 | 8.789 | 184,036 | +16,180 | 0.02% | 1,617,463 |
| 2021-02-08 | 2021-02-04 | 8.999 | 167,856 | -24,270 | 0.02% | 1,510,533 |
| 2021-02-05 | 2021-02-03 | 9.221 | 192,126 | +24,270 | 0.02% | 1,771,686 |
| 2021-02-04 | 2021-02-02 | 9.209 | 167,856 | -120,538 | 0.02% | 1,545,806 |
| 2021-02-01 | 2021-01-28 | 8.801 | 288,394 | +23,460 | 0.04% | 2,538,213 |
| 2021-01-28 | 2021-01-26 | 9.654 | 264,934 | +3,236 | 0.03% | 2,557,706 |
| 2021-01-27 | 2021-01-25 | 10.062 | 261,698 | +18,607 | 0.03% | 2,633,217 |
| 2021-01-26 | 2021-01-22 | 10.507 | 243,091 | +8,089 | 0.03% | 2,554,169 |
| 2021-01-25 | 2021-01-21 | 10.507 | 235,002 | +42,876 | 0.03% | 2,469,178 |
| 2021-01-21 | 2021-01-19 | 9.889 | 192,126 | -809 | 0.02% | 1,899,932 |
| 2021-01-13 | 2021-01-11 | 9.370 | 192,935 | -8,089 | 0.02% | 1,807,766 |
| 2021-01-08 | 2021-01-06 | 9.889 | 201,024 | -4,045 | 0.03% | 1,987,924 |
| 2021-01-06 | 2021-01-04 | 8.653 | 205,069 | +16,179 | 0.03% | 1,774,434 |
| 2021-01-05 | 2020-12-31 | 8.974 | 188,890 | +8,090 | 0.02% | 1,695,147 |
| 2021-01-04 | 2020-12-29 | 8.579 | 180,800 | -3,236 | 0.02% | 1,551,029 |
| 2020-12-28 | 2020-12-22 | 9.333 | 184,036 | +809 | 0.02% | 1,717,559 |
| 2020-12-23 | 2020-12-21 | 9.914 | 183,227 | +4,045 | 0.02% | 1,816,460 |
| 2020-12-15 | 2020-12-11 | 8.628 | 179,182 | +22,652 | 0.02% | 1,546,008 |
| 2020-11-27 | 2020-11-25 | 8.529 | 156,530 | -29,124 | 0.02% | 1,335,084 |
| 2020-11-23 | 2020-11-19 | 9.481 | 185,654 | +48,539 | 0.02% | 1,760,198 |
| 2020-11-18 | 2020-11-16 | 9.580 | 137,115 | -684 | 0.02% | 1,313,556 |
| 2020-11-13 | 2020-11-11 | 9.036 | 137,799 | +9,707 | 0.02% | 1,245,161 |
| 2020-11-11 | 2020-11-09 | 10.260 | 128,092 | -8,089 | 0.02% | 1,314,202 |
| 2020-11-09 | 2020-11-05 | 10.507 | 136,181 | +8,089 | 0.02% | 1,430,861 |
| 2020-11-02 | 2020-10-29 | 9.753 | 128,092 | -1,618 | 0.02% | 1,249,283 |
| 2020-10-30 | 2020-10-28 | 9.889 | 129,710 | -400,445 | 0.02% | 1,282,701 |
| 2020-10-19 | 2020-10-15 | 11.298 | 530,155 | -38,831 | 0.07% | 5,989,781 |
| 2020-10-16 | 2020-10-14 | 11.644 | 568,986 | +12,944 | 0.07% | 6,625,435 |
| 2020-10-14 | 2020-10-09 | 12.225 | 556,042 | +48,539 | 0.07% | 6,797,759 |
| 2020-10-07 | 2020-10-05 | 12.386 | 507,503 | +16,179 | 0.06% | 6,285,911 |
| 2020-10-06 | 2020-09-30 | 12.658 | 491,324 | -19,415 | 0.06% | 6,219,133 |
| 2020-10-05 | 2020-09-29 | 12.485 | 510,739 | -809 | 0.06% | 6,376,499 |
| 2020-09-15 | 2020-09-11 | 12.052 | 511,548 | -28,315 | 0.06% | 6,165,281 |
| 2020-09-10 | 2020-09-08 | 12.782 | 539,863 | -17,797 | 0.07% | 6,900,269 |
| 2020-09-02 | 2020-08-31 | 13.721 | 557,660 | +809 | 0.07% | 7,651,637 |
| 2020-08-31 | 2020-08-27 | 14.166 | 556,851 | -105,355 | 0.07% | 7,888,338 |
| 2020-08-27 | 2020-08-25 | 14.364 | 662,206 | +19,416 | 0.08% | 9,511,766 |
| 2020-08-26 | 2020-08-24 | 14.586 | 642,790 | +28,314 | 0.08% | 9,375,901 |
| 2020-08-24 | 2020-08-20 | 15.328 | 614,476 | -35,595 | 0.08% | 9,418,647 |
| 2020-08-18 | 2020-08-14 | 14.710 | 650,071 | -23,460 | 0.08% | 9,562,460 |
| 2020-08-13 | 2020-08-11 | 15.600 | 673,531 | +25,078 | 0.08% | 10,507,003 |
| 2020-08-06 | 2020-08-04 | 16.020 | 648,453 | -1,618 | 0.08% | 10,388,322 |
| 2020-07-31 | 2020-07-29 | 14.858 | 650,071 | -24,269 | 0.08% | 9,658,889 |
| 2020-07-28 | 2020-07-24 | 15.748 | 674,340 | +1,618 | 0.08% | 10,619,651 |
| 2020-07-27 | 2020-07-23 | 16.440 | 672,722 | +4,045 | 0.08% | 11,059,848 |
| 2020-07-24 | 2020-07-22 | 15.600 | 668,677 | -809 | 0.08% | 10,431,281 |
| 2020-07-22 | 2020-07-20 | 15.254 | 669,486 | -8,899 | 0.08% | 10,212,182 |
| 2020-07-21 | 2020-07-17 | 15.056 | 678,385 | +1,618 | 0.09% | 10,213,755 |
| 2020-07-16 | 2020-07-14 | 14.784 | 676,767 | -809 | 0.09% | 10,005,349 |
| 2020-07-15 | 2020-07-13 | 15.056 | 677,576 | +809 | 0.09% | 10,201,574 |
| 2020-07-14 | 2020-07-10 | 15.229 | 676,767 | +3,236 | 0.09% | 10,306,514 |
| 2020-07-10 | 2020-07-08 | 14.141 | 673,531 | -4,045 | 0.09% | 9,524,573 |
| 2020-07-06 | 2020-07-02 | 13.943 | 677,576 | +25,078 | 0.09% | 9,447,763 |
| 2020-07-03 | 2020-06-30 | 13.004 | 652,498 | -70,381 | 0.09% | 8,485,097 |
| 2020-07-02 | 2020-06-29 | 13.004 | 722,879 | +809 | 0.10% | 9,400,333 |
| 2020-06-30 | 2020-06-26 | 13.004 | 722,070 | +3,236 | 0.10% | 9,389,813 |
| 2020-06-24 | 2020-06-22 | 13.276 | 718,834 | +43,685 | 0.10% | 9,543,217 |
| 2020-06-23 | 2020-06-19 | 12.880 | 675,149 | -46,112 | 0.09% | 8,696,195 |
| 2020-06-16 | 2020-06-12 | 12.238 | 721,261 | +809 | 0.10% | 8,826,521 |
| 2020-06-11 | 2020-06-09 | 11.854 | 720,452 | +45,303 | 0.10% | 8,540,544 |
| 2020-06-10 | 2020-06-08 | 11.916 | 675,149 | +809 | 0.09% | 8,045,232 |
| 2020-06-05 | 2020-06-03 | 12.460 | 674,340 | -42,939 | 0.09% | 8,402,361 |
| 2020-06-03 | 2020-06-01 | 11.867 | 717,279 | -16,179 | 0.10% | 8,511,797 |
| 2020-06-01 | 2020-05-28 | 10.297 | 733,458 | +202,245 | 0.10% | 7,552,351 |
| 2020-05-27 | 2020-05-25 | 10.618 | 531,213 | +8,090 | 0.07% | 5,640,580 |
| 2020-05-25 | 2020-05-21 | 10.532 | 523,123 | +22,651 | 0.07% | 5,509,413 |
| 2020-05-20 | 2020-05-18 | 10.910 | 500,472 | +7,965 | 0.07% | 5,460,317 |
| 2020-05-19 | 2020-05-15 | 10.823 | 492,507 | +199,409 | 0.07% | 5,330,624 |
| 2020-05-18 | 2020-05-14 | 10.166 | 293,098 | -55,590 | 0.04% | 2,979,518 |
| 2020-05-11 | 2020-05-07 | 8.788 | 348,688 | +2,603 | 0.05% | 3,064,217 |
| 2020-05-08 | 2020-05-06 | 8.403 | 346,085 | +12,085 | 0.05% | 2,908,176 |
| 2020-05-07 | 2020-05-05 | 8.428 | 334,000 | -12,085 | 0.05% | 2,814,916 |
| 2020-05-06 | 2020-05-04 | 8.068 | 346,085 | -1,611 | 0.05% | 2,792,192 |
| 2020-04-28 | 2020-04-24 | 7.286 | 347,696 | +805 | 0.05% | 2,533,302 |
| 2020-04-27 | 2020-04-23 | 7.323 | 346,891 | +806 | 0.05% | 2,540,354 |
| 2020-04-24 | 2020-04-22 | 7.224 | 346,085 | +806 | 0.05% | 2,500,086 |
| 2020-04-21 | 2020-04-17 | 7.274 | 345,279 | +57,201 | 0.05% | 2,511,406 |
| 2020-04-06 | 2020-04-02 | 7.981 | 288,078 | -1,611 | 0.04% | 2,299,166 |
| 2020-04-01 | 2020-03-30 | 7.298 | 289,689 | +1,611 | 0.04% | 2,114,261 |
| 2020-03-31 | 2020-03-27 | 7.547 | 288,078 | +41,089 | 0.04% | 2,174,017 |
| 2020-03-30 | 2020-03-26 | 7.658 | 246,989 | -8,057 | 0.03% | 1,891,524 |
| 2020-03-27 | 2020-03-25 | 7.485 | 255,046 | -2,417 | 0.03% | 1,908,908 |
| 2020-03-26 | 2020-03-24 | 7.261 | 257,463 | +3,471 | 0.04% | 1,869,476 |
| 2020-03-24 | 2020-03-20 | 7.075 | 253,992 | -16,919 | 0.03% | 1,796,983 |
| 2020-03-23 | 2020-03-19 | 6.578 | 270,911 | -8,056 | 0.04% | 1,782,181 |
| 2020-03-20 | 2020-03-18 | 6.802 | 278,967 | +18,530 | 0.04% | 1,897,503 |
| 2020-03-17 | 2020-03-13 | 8.974 | 260,437 | +32,226 | 0.04% | 2,337,169 |
| 2020-03-16 | 2020-03-12 | 8.912 | 228,211 | +8,863 | 0.03% | 2,033,809 |
| 2020-03-13 | 2020-03-11 | 8.887 | 219,348 | -4,959 | 0.03% | 1,949,377 |
| 2020-03-12 | 2020-03-10 | 8.378 | 224,307 | -310 | 0.03% | 1,879,299 |
| 2020-03-11 | 2020-03-09 | 8.341 | 224,617 | +5,640 | 0.03% | 1,873,532 |
| 2020-03-10 | 2020-03-06 | 8.850 | 218,977 | +2,417 | 0.03% | 1,937,926 |
| 2020-03-06 | 2020-03-04 | 8.093 | 216,560 | -47,534 | 0.03% | 1,752,569 |
| 2020-03-04 | 2020-03-02 | 8.291 | 264,094 | +41,089 | 0.04% | 2,189,698 |
| 2020-03-02 | 2020-02-27 | 8.204 | 223,005 | +3,222 | 0.03% | 1,829,638 |
| 2020-02-24 | 2020-02-20 | 8.217 | 219,783 | +2,417 | 0.03% | 1,805,932 |
| 2020-02-18 | 2020-02-14 | 7.609 | 217,366 | +10,474 | 0.03% | 1,653,870 |
| 2020-02-17 | 2020-02-13 | 7.211 | 206,892 | +8,056 | 0.03% | 1,492,001 |
| 2020-02-14 | 2020-02-12 | 7.087 | 198,836 | -60,424 | 0.03% | 1,409,225 |
| 2020-02-13 | 2020-02-11 | 7.199 | 259,260 | -806 | 0.04% | 1,866,434 |
| 2020-02-12 | 2020-02-10 | 6.901 | 260,066 | +42,700 | 0.04% | 1,794,765 |
| 2020-01-31 | 2020-01-29 | 6.405 | 217,366 | -805 | 0.03% | 1,392,164 |
| 2020-01-23 | 2020-01-21 | 6.789 | 218,171 | -18,546 | 0.03% | 1,481,268 |
| 2020-01-22 | 2020-01-20 | 7.000 | 236,717 | -1,239 | 0.03% | 1,657,134 |
| 2020-01-17 | 2020-01-15 | 6.852 | 237,956 | +5,640 | 0.03% | 1,630,365 |
| 2020-01-15 | 2020-01-13 | 6.864 | 232,316 | +3,222 | 0.03% | 1,594,606 |
| 2020-01-14 | 2020-01-10 | 6.765 | 229,094 | -28,446 | 0.03% | 1,549,742 |
| 2020-01-13 | 2020-01-09 | 6.206 | 257,540 | -24,542 | 0.04% | 1,598,321 |
| 2020-01-09 | 2020-01-07 | 5.834 | 282,082 | -8,056 | 0.04% | 1,645,593 |
| 2020-01-08 | 2020-01-06 | 5.871 | 290,138 | -48,340 | 0.04% | 1,703,393 |
| 2020-01-06 | 2020-01-02 | 6.008 | 338,478 | -12,925 | 0.05% | 2,033,410 |
| 2020-01-03 | 2019-12-31 | 6.020 | 351,403 | -2,417 | 0.05% | 2,115,419 |
| 2020-01-02 | 2019-12-27 | 6.070 | 353,820 | -73,563 | 0.05% | 2,147,536 |
| 2019-12-30 | 2019-12-24 | 6.070 | 427,383 | -101,637 | 0.06% | 2,594,032 |
| 2019-12-27 | 2019-12-20 | 5.710 | 529,020 | +134,545 | 0.07% | 3,020,502 |
| 2019-12-23 | 2019-12-19 | 6.057 | 394,475 | 0.05% | 2,389,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy