History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 982,314 +0 0.10% 510,803
2025-10-13 2025-10-09 0.540 982,314 +0 0.10% 530,450
2025-10-10 2025-10-08 0.530 982,314 +0 0.10% 520,626
2025-10-09 2025-10-06 0.520 982,314 +0 0.10% 510,803
2025-10-08 2025-10-03 0.510 982,314 +0 0.10% 500,980
2025-10-06 2025-10-02 0.500 982,314 +0 0.10% 491,157
2025-10-03 2025-09-30 0.540 982,314 +0 0.10% 530,450
2025-10-02 2025-09-29 0.540 982,314 +0 0.10% 530,450
2025-09-30 2025-09-26 0.520 982,314 +0 0.10% 510,803
2025-09-29 2025-09-25 0.530 982,314 +0 0.10% 520,626
2025-09-26 2025-09-24 0.530 982,314 +0 0.10% 520,626
2025-09-25 2025-09-23 0.530 982,314 +0 0.10% 520,626
2025-09-24 2025-09-22 0.540 982,314 +0 0.10% 530,450
2025-09-23 2025-09-19 0.540 982,314 +0 0.10% 530,450
2025-09-22 2025-09-18 0.550 982,314 +0 0.10% 540,273
2025-09-19 2025-09-17 0.560 982,314 +0 0.10% 550,096
2025-09-18 2025-09-16 0.560 982,314 +0 0.10% 550,096
2025-09-17 2025-09-15 0.560 982,314 +0 0.10% 550,096
2025-09-16 2025-09-12 0.570 982,314 -16,000 0.10% 559,919
2025-07-15 2025-07-11 0.600 998,314 -3,000 0.10% 598,988
2025-06-11 2025-06-09 0.470 1,001,314 -2,000 0.10% 470,618
2025-06-02 2025-05-29 0.592 1,003,314 +71,144 0.10% 593,938
2025-05-28 2025-05-26 0.560 932,170 -929 0.10% 521,723
2025-03-10 2025-03-06 0.452 933,099 +46,455 0.10% 421,812
2025-02-19 2025-02-17 0.474 886,644 -13,937 0.10% 419,898
2025-02-06 2025-02-04 0.468 900,581 -46,454 0.10% 421,652
2024-10-24 2024-10-22 0.560 947,035 -9,291 0.10% 530,043
2024-10-22 2024-10-18 0.570 956,326 -353,055 0.10% 545,536
2024-10-08 2024-10-04 0.646 1,309,381 -185,818 0.14% 845,589
2024-10-07 2024-10-03 0.667 1,495,199 +27,873 0.16% 997,775
2024-10-04 2024-10-02 0.786 1,467,326 +278,727 0.16% 1,152,899
2024-10-03 2024-09-30 0.700 1,188,599 +46,455 0.13% 831,554
2024-06-04 2024-05-31 0.663 1,142,144 +48,681 0.12% 757,585
2024-05-14 2024-05-10 0.697 1,093,463 -17,790 0.12% 762,175
2024-04-26 2024-04-24 0.517 1,111,253 -3,558 0.13% 574,685
2024-02-01 2024-01-30 0.478 1,114,811 -2,668 0.13% 532,659
2023-06-02 2023-05-31 0.585 1,117,479 +53,639 0.13% 653,230
2023-03-28 2023-03-24 0.779 1,063,840 -33,872 0.13% 829,167
2023-03-16 2023-03-14 0.803 1,097,712 +7,621 0.13% 881,494
2023-03-14 2023-03-10 0.909 1,090,091 +7,621 0.13% 991,232
2023-03-09 2023-03-07 1.051 1,082,470 +16,936 0.13% 1,137,700
2023-03-08 2023-03-06 1.086 1,065,534 +847 0.13% 1,157,649
2023-02-20 2023-02-16 1.193 1,064,687 +2,540 0.13% 1,269,887
2023-02-17 2023-02-15 1.181 1,062,147 -3,387 0.13% 1,254,315
2023-02-07 2023-02-03 1.252 1,065,534 +4,234 0.13% 1,333,813
2023-02-02 2023-01-31 1.334 1,061,300 +25,404 0.13% 1,416,245
2023-01-30 2023-01-26 1.405 1,035,896 -25,404 0.12% 1,455,744
2023-01-27 2023-01-20 1.346 1,061,300 -25,404 0.13% 1,428,778
2023-01-26 2023-01-19 1.323 1,086,704 +25,404 0.13% 1,437,312
2023-01-19 2023-01-17 1.311 1,061,300 -6,774 0.13% 1,391,179
2023-01-10 2023-01-06 1.405 1,068,074 +6,774 0.13% 1,500,964
2023-01-03 2022-12-29 1.134 1,061,300 +67,744 0.13% 1,203,182
2022-12-30 2022-12-28 1.228 993,556 -6,775 0.12% 1,220,246
2022-12-28 2022-12-22 1.311 1,000,331 +3,388 0.12% 1,311,259
2022-12-21 2022-12-19 1.429 996,943 +2,540 0.12% 1,424,549
2022-12-20 2022-12-16 1.441 994,403 +42,340 0.12% 1,432,663
2022-12-19 2022-12-15 1.358 952,063 +84,679 0.11% 1,292,961
2022-12-16 2022-12-14 1.405 867,384 +1,694 0.10% 1,218,934
2022-12-15 2022-12-13 1.488 865,690 +25,404 0.10% 1,288,115
2022-12-14 2022-12-12 1.571 840,286 +55,041 0.10% 1,319,777
2022-12-13 2022-12-09 1.854 785,245 +6,775 0.09% 1,455,884
2022-12-09 2022-12-07 1.476 778,470 -313,314 0.09% 1,149,142
2022-12-08 2022-12-06 1.665 1,091,784 +25,403 0.13% 1,817,932
2022-12-07 2022-12-05 1.287 1,066,381 -60,969 0.13% 1,372,653
2022-12-01 2022-11-29 0.874 1,127,350 +98,228 0.14% 985,173
2022-11-30 2022-11-28 0.768 1,029,122 +50,808 0.12% 789,954
2022-11-28 2022-11-24 0.815 978,314 +250,651 0.12% 797,167
2022-08-24 2022-08-22 1.110 727,663 -23,710 0.09% 807,756
2022-07-26 2022-07-22 1.429 751,373 +16,936 0.09% 1,073,650
2022-07-14 2022-07-12 1.606 734,437 -84,679 0.09% 1,179,547
2022-07-13 2022-07-11 1.701 819,116 +42,339 0.10% 1,392,931
2022-07-11 2022-07-07 1.819 776,777 -76,211 0.09% 1,412,664
2022-07-07 2022-07-05 1.913 852,988 +42,340 0.10% 1,631,848
2022-07-04 2022-06-29 2.008 810,648 +29,637 0.10% 1,627,433
2022-06-30 2022-06-28 2.055 781,011 +25,404 0.09% 1,604,827
2022-06-29 2022-06-27 2.043 755,607 +30,485 0.09% 1,543,704
2022-06-24 2022-06-22 1.937 725,122 -18,630 0.09% 1,404,355
2022-06-20 2022-06-16 1.830 743,752 +16,936 0.09% 1,361,387
2022-06-16 2022-06-14 1.960 726,816 +1,694 0.09% 1,424,802
2022-06-14 2022-06-10 2.114 725,122 +5,927 0.09% 1,532,802
2022-06-09 2022-06-07 2.055 719,195 +847 0.09% 1,477,807
2022-06-02 2022-05-31 2.130 718,348 +21,242 0.09% 1,529,785
2022-05-11 2022-05-06 2.312 697,106 +821 0.09% 1,611,796
2022-04-21 2022-04-19 2.689 696,285 +822 0.09% 1,872,565
2022-03-11 2022-03-09 2.616 695,463 -4,109 0.09% 1,819,575
2022-01-05 2022-01-03 3.127 699,572 +41,088 0.09% 2,187,878
2022-01-04 2021-12-31 3.517 658,484 +41,088 0.08% 2,315,798
2021-12-30 2021-12-28 3.602 617,396 -822 0.08% 2,223,889
2021-12-15 2021-12-13 3.955 618,218 -6,574 0.08% 2,445,021
2021-11-09 2021-11-05 4.040 624,792 +8,218 0.08% 2,524,243
2021-11-08 2021-11-04 4.284 616,574 +12,326 0.08% 2,641,104
2021-11-01 2021-10-28 4.576 604,248 +12,326 0.07% 2,764,780
2021-10-06 2021-10-04 5.111 591,922 +39,445 0.07% 3,025,320
2021-09-24 2021-09-21 4.478 552,477 -12,327 0.07% 2,474,113
2021-09-21 2021-09-17 4.709 564,804 +8,218 0.07% 2,659,906
2021-09-20 2021-09-16 4.673 556,586 +10,683 0.07% 2,600,885
2021-09-16 2021-09-14 4.941 545,903 +8,217 0.07% 2,697,113
2021-09-13 2021-09-09 5.208 537,686 +8,218 0.07% 2,800,464
2021-09-09 2021-09-07 5.610 529,468 +24,652 0.07% 2,970,286
2021-09-02 2021-08-31 5.939 504,816 +6,574 0.06% 2,997,854
2021-09-01 2021-08-30 5.719 498,242 +26,297 0.06% 2,849,678
2021-08-19 2021-08-17 6.133 471,945 -1,644 0.06% 2,894,540
2021-08-18 2021-08-16 6.304 473,589 +1,644 0.06% 2,985,307
2021-08-12 2021-08-10 6.352 471,945 -1,644 0.06% 2,997,916
2021-08-10 2021-08-06 6.072 473,589 +1,644 0.06% 2,875,807
2021-08-03 2021-07-30 6.328 471,945 -4,931 0.06% 2,986,430
2021-08-02 2021-07-29 6.425 476,876 +9,861 0.06% 3,064,058
2021-07-30 2021-07-28 6.389 467,015 +822 0.06% 2,983,649
2021-07-29 2021-07-27 5.756 466,193 +34,514 0.06% 2,683,394
2021-07-28 2021-07-26 6.328 431,679 -17,257 0.05% 2,731,630
2021-07-26 2021-07-22 7.265 448,936 +4,930 0.06% 3,261,492
2021-07-23 2021-07-21 7.143 444,006 -2,465 0.05% 3,171,645
2021-07-22 2021-07-20 7.131 446,471 +8,217 0.06% 3,183,819
2021-07-21 2021-07-19 7.326 438,254 +19,723 0.05% 3,210,554
2021-07-20 2021-07-16 7.533 418,531 +4,930 0.05% 3,152,651
2021-07-19 2021-07-15 7.642 413,601 +16,435 0.05% 3,160,813
2021-07-14 2021-07-12 7.813 397,166 +14,792 0.05% 3,102,878
2021-07-07 2021-07-05 7.740 382,374 -822 0.05% 2,959,396
2021-07-06 2021-07-02 7.849 383,196 +22,187 0.05% 3,007,726
2021-07-02 2021-06-29 8.263 361,009 +11,505 0.04% 2,982,946
2021-06-30 2021-06-28 8.409 349,504 -49,305 0.04% 2,938,920
2021-06-29 2021-06-25 7.849 398,809 +3,287 0.05% 3,130,273
2021-06-28 2021-06-24 8.105 395,522 +28,761 0.05% 3,205,549
2021-06-25 2021-06-23 7.508 366,761 -14,791 0.05% 2,753,759
2021-06-24 2021-06-22 7.326 381,552 -8,218 0.05% 2,795,167
2021-06-22 2021-06-18 7.095 389,770 +16,435 0.05% 2,765,251
2021-06-21 2021-06-17 7.253 373,335 +16,435 0.05% 2,707,712
2021-06-17 2021-06-15 7.581 356,900 +8,218 0.04% 2,705,778
2021-06-16 2021-06-11 7.764 348,682 +8,217 0.04% 2,707,122
2021-06-15 2021-06-10 7.910 340,465 -821 0.04% 2,693,044
2021-06-11 2021-06-09 8.007 341,286 -87,928 0.04% 2,732,763
2021-06-10 2021-06-08 7.630 429,214 -14,792 0.05% 3,274,907
2021-06-09 2021-06-07 7.192 444,006 +23,009 0.05% 3,193,257
2021-06-08 2021-06-04 6.851 420,997 +8,218 0.05% 2,884,330
2021-06-07 2021-06-03 7.046 412,779 +8,217 0.05% 2,908,397
2021-06-04 2021-06-02 7.228 404,562 -4,930 0.05% 2,924,348
2021-06-02 2021-05-31 7.715 409,492 -20,544 0.05% 3,159,310
2021-06-01 2021-05-28 7.241 430,036 +33,692 0.05% 3,113,718
2021-05-31 2021-05-27 7.703 396,344 -40,266 0.05% 3,053,048
2021-05-27 2021-05-25 7.070 436,610 +12,326 0.05% 3,086,934
2021-05-26 2021-05-24 7.192 424,284 -8,217 0.05% 3,051,418
2021-05-24 2021-05-20 6.675 432,501 +6,723 0.05% 2,886,973
2021-05-21 2021-05-18 6.959 425,778 -8,090 0.05% 2,963,149
2021-05-17 2021-05-13 6.205 433,868 +6,605 0.05% 2,692,299
2021-05-13 2021-05-11 6.514 427,263 +13,753 0.05% 2,783,350
2021-05-05 2021-05-03 7.034 413,510 +16,988 0.05% 2,908,440
2021-05-04 2021-04-30 7.392 396,522 +31,550 0.05% 2,931,098
2021-05-03 2021-04-29 7.800 364,972 -13,752 0.05% 2,846,760
2021-04-30 2021-04-28 7.330 378,724 +4,045 0.05% 2,776,128
2021-04-27 2021-04-23 7.268 374,679 +4,045 0.05% 2,723,319
2021-04-22 2021-04-20 7.380 370,634 -8,090 0.05% 2,735,152
2021-04-20 2021-04-16 7.281 378,724 -282,334 0.05% 2,757,402
2021-04-19 2021-04-15 7.108 661,058 +282,334 0.08% 4,698,609
2021-04-16 2021-04-14 6.947 378,724 +8,090 0.05% 2,631,001
2021-04-13 2021-04-09 7.429 370,634 +8,089 0.05% 2,753,478
2021-04-12 2021-04-08 7.553 362,545 +6,472 0.05% 2,738,199
2021-04-07 2021-03-31 7.256 356,073 -8,090 0.04% 2,583,682
2021-04-01 2021-03-30 7.528 364,163 +8,090 0.05% 2,741,416
2021-03-31 2021-03-29 7.701 356,073 +8,090 0.04% 2,742,136
2021-03-30 2021-03-26 7.293 347,983 +24,269 0.04% 2,537,885
2021-03-22 2021-03-18 8.097 323,714 +5,663 0.04% 2,620,986
2021-03-19 2021-03-17 7.961 318,051 -26,696 0.04% 2,531,888
2021-03-18 2021-03-16 7.911 344,747 -25,887 0.04% 2,727,359
2021-03-17 2021-03-15 7.788 370,634 +33,230 0.05% 2,886,341
2021-03-16 2021-03-12 7.627 337,404 -4,045 0.04% 2,573,341
2021-03-15 2021-03-11 7.516 341,449 +5,663 0.04% 2,566,205
2021-03-10 2021-03-08 6.984 335,786 +15,371 0.04% 2,345,162
2021-03-09 2021-03-05 7.503 320,415 -4,045 0.04% 2,404,160
2021-03-08 2021-03-04 7.652 324,460 -809 0.04% 2,482,640
2021-03-05 2021-03-03 8.121 325,269 +17,797 0.04% 2,641,618
2021-03-04 2021-03-02 8.344 307,472 -5,663 0.04% 2,565,495
2021-03-03 2021-03-01 8.480 313,135 -2,426 0.04% 2,655,325
2021-03-02 2021-02-26 8.270 315,561 +8,089 0.04% 2,609,584
2021-03-01 2021-02-25 8.517 307,472 -18,606 0.04% 2,618,706
2021-02-26 2021-02-24 8.146 326,078 +4,045 0.04% 2,656,249
2021-02-23 2021-02-19 8.616 322,033 -10,517 0.04% 2,774,566
2021-02-22 2021-02-18 8.270 332,550 +8,090 0.04% 2,750,078
2021-02-19 2021-02-17 8.529 324,460 +21,033 0.04% 2,767,401
2021-02-18 2021-02-16 8.801 303,427 +5,663 0.04% 2,670,522
2021-02-17 2021-02-11 8.727 297,764 +8,090 0.04% 2,598,596
2021-02-16 2021-02-09 8.814 289,674 -3,236 0.04% 2,553,060
2021-02-03 2021-02-01 9.234 292,910 -10,517 0.04% 2,704,685
2021-02-01 2021-01-28 8.801 303,427 +9,708 0.04% 2,670,522
2021-01-28 2021-01-26 9.654 293,719 -8,899 0.04% 2,835,600
2021-01-27 2021-01-25 10.062 302,618 -4,854 0.04% 3,044,956
2021-01-25 2021-01-21 10.507 307,472 +5,663 0.04% 3,230,624
2021-01-22 2021-01-20 10.680 301,809 +4,045 0.04% 3,223,353
2021-01-21 2021-01-19 9.889 297,764 -8,899 0.04% 2,944,585
2021-01-14 2021-01-12 8.937 306,663 +5,663 0.04% 2,740,700
2021-01-13 2021-01-11 9.370 301,000 +7,281 0.04% 2,820,315
2021-01-12 2021-01-08 9.741 293,719 -8,090 0.04% 2,861,015
2021-01-11 2021-01-07 9.802 301,809 +809 0.04% 2,958,471
2021-01-08 2021-01-06 9.889 301,000 +498 0.04% 2,976,586
2021-01-04 2020-12-29 8.579 300,502 +4,854 0.04% 2,577,916
2020-12-28 2020-12-22 9.333 295,648 +1,618 0.04% 2,759,204
2020-12-09 2020-12-07 9.024 294,030 -4,045 0.04% 2,653,239
2020-12-04 2020-12-02 9.172 298,075 +4,045 0.04% 2,733,955
2020-11-27 2020-11-25 8.529 294,030 +3,236 0.04% 2,507,856
2020-11-26 2020-11-24 8.937 290,794 -15,370 0.04% 2,598,876
2020-11-24 2020-11-20 9.592 306,164 -809 0.04% 2,936,823
2020-11-20 2020-11-18 9.605 306,973 +7,280 0.04% 2,948,378
2020-11-18 2020-11-16 9.580 299,693 -2,426 0.04% 2,871,046
2020-11-16 2020-11-12 9.518 302,119 -4,854 0.04% 2,875,614
2020-11-12 2020-11-10 9.370 306,973 +4,854 0.04% 2,876,281
2020-11-10 2020-11-06 10.000 302,119 +1,617 0.04% 3,021,262
2020-11-09 2020-11-05 10.507 300,502 -10,951 0.04% 3,157,390
2020-11-04 2020-11-02 9.568 311,453 +808 0.04% 2,979,857
2020-11-03 2020-10-30 9.704 310,645 -8,089 0.04% 3,014,366
2020-10-29 2020-10-27 9.629 318,734 +8,089 0.04% 3,069,218
2020-10-28 2020-10-23 10.037 310,645 +1,618 0.04% 3,118,044
2020-10-27 2020-10-22 10.334 309,027 +4,045 0.04% 3,193,483
2020-10-21 2020-10-19 10.569 304,982 -5,663 0.04% 3,223,311
2020-10-12 2020-10-08 12.707 310,645 +2,427 0.04% 3,947,475
2020-10-07 2020-10-05 12.386 308,218 +2,427 0.04% 3,817,575
2020-10-05 2020-09-29 12.485 305,791 -33,168 0.04% 3,817,754
2020-09-30 2020-09-28 11.360 338,959 -1,555 0.04% 3,850,566
2020-09-29 2020-09-25 11.014 340,514 +808 0.04% 3,750,374
2020-09-28 2020-09-24 11.397 339,706 +809 0.04% 3,871,650
2020-09-25 2020-09-23 11.817 338,897 +8,899 0.04% 4,004,862
2020-09-24 2020-09-22 12.262 329,998 -4,854 0.04% 4,046,550
2020-09-23 2020-09-21 11.990 334,852 -16,988 0.04% 4,015,009
2020-09-22 2020-09-18 12.782 351,840 -1,618 0.04% 4,497,049
2020-09-17 2020-09-15 13.103 353,458 +18,606 0.04% 4,631,328
2020-09-16 2020-09-14 12.658 334,852 +4,045 0.04% 4,238,525
2020-09-11 2020-09-09 12.485 330,807 +3,236 0.04% 4,130,075
2020-09-10 2020-09-08 12.782 327,571 +3,236 0.04% 4,186,855
2020-09-09 2020-09-07 13.350 324,335 +5,663 0.04% 4,329,916
2020-09-04 2020-09-02 13.968 318,672 +8,090 0.04% 4,451,273
2020-09-03 2020-09-01 13.919 310,582 +16,179 0.04% 4,322,914
2020-09-02 2020-08-31 13.721 294,403 +2,427 0.04% 4,039,495
2020-09-01 2020-08-28 14.067 291,976 +809 0.04% 4,107,252
2020-08-31 2020-08-27 14.166 291,167 +3,236 0.04% 4,124,665
2020-08-26 2020-08-24 14.586 287,931 -6,472 0.04% 4,199,836
2020-08-21 2020-08-19 15.550 294,403 +2,427 0.04% 4,578,095
2020-08-20 2020-08-18 15.995 291,976 -4,045 0.04% 4,670,284
2020-08-18 2020-08-14 14.710 296,021 +809 0.04% 4,354,431
2020-08-14 2020-08-12 14.784 295,212 -9,707 0.04% 4,364,426
2020-08-13 2020-08-11 15.600 304,919 +5,663 0.04% 4,756,700
2020-08-12 2020-08-10 16.045 299,256 -16,180 0.04% 4,801,528
2020-08-11 2020-08-07 16.094 315,436 +3,236 0.04% 5,076,731
2020-08-06 2020-08-04 16.020 312,200 +8,090 0.04% 5,001,495
2020-08-05 2020-08-03 16.243 304,110 -28,315 0.04% 4,939,557
2020-08-04 2020-07-31 15.081 332,425 +10,517 0.04% 5,013,204
2020-07-31 2020-07-29 14.858 321,908 -5,663 0.04% 4,782,975
2020-07-30 2020-07-28 14.833 327,571 +4,045 0.04% 4,859,019
2020-07-29 2020-07-27 15.031 323,526 +8,090 0.04% 4,863,004
2020-07-28 2020-07-24 15.748 315,436 -4,045 0.04% 4,967,554
2020-07-27 2020-07-23 16.440 319,481 +4,045 0.04% 5,252,409
2020-07-23 2020-07-21 15.649 315,436 -12,944 0.04% 4,936,360
2020-07-20 2020-07-16 14.413 328,380 -16,179 0.04% 4,733,007
2020-07-17 2020-07-15 15.081 344,559 -16,180 0.05% 5,196,194
2020-07-16 2020-07-14 14.784 360,739 -2,427 0.05% 5,333,179
2020-07-15 2020-07-13 15.056 363,166 -809 0.05% 5,467,822
2020-07-14 2020-07-10 15.229 363,975 -1,618 0.05% 5,542,991
2020-07-13 2020-07-09 14.166 365,593 +13,753 0.05% 5,178,982
2020-07-10 2020-07-08 14.141 351,840 -9,708 0.05% 4,975,459
2020-07-09 2020-07-07 13.845 361,548 +21,842 0.05% 5,005,482
2020-07-08 2020-07-06 13.573 339,706 +24,270 0.05% 4,610,706
2020-07-06 2020-07-02 13.943 315,436 -5,663 0.04% 4,398,274
2020-07-02 2020-06-29 13.004 321,099 +3,423 0.04% 4,175,578
2020-06-26 2020-06-23 12.955 317,676 +8,090 0.04% 4,115,358
2020-06-24 2020-06-22 13.276 309,586 +1,245 0.04% 4,110,054
2020-06-15 2020-06-11 11.916 308,341 +1,618 0.04% 3,674,263
2020-06-12 2020-06-10 12.312 306,723 -19,416 0.04% 3,776,309
2020-06-11 2020-06-09 11.854 326,139 -17,797 0.04% 3,866,190
2020-06-10 2020-06-08 11.916 343,936 +25,887 0.05% 4,098,421
2020-06-09 2020-06-05 12.485 318,049 +17,797 0.04% 3,970,794
2020-06-05 2020-06-03 12.460 300,252 -41,258 0.04% 3,741,178
2020-06-04 2020-06-02 12.040 341,510 -11,325 0.05% 4,111,727
2020-06-03 2020-06-01 11.867 352,835 +63,100 0.05% 4,187,018
2020-06-02 2020-05-29 11.125 289,735 -33,168 0.04% 3,223,334
2020-06-01 2020-05-28 10.297 322,903 +2,427 0.04% 3,324,903
2020-05-29 2020-05-27 10.396 320,476 +6,472 0.04% 3,331,604
2020-05-25 2020-05-21 10.532 314,004 -2,427 0.04% 3,307,019
2020-05-22 2020-05-20 10.618 316,431 -30,741 0.04% 3,359,960
2020-05-21 2020-05-19 10.878 347,172 +21,033 0.05% 3,776,498
2020-05-20 2020-05-18 10.910 326,139 +3,236 0.04% 3,558,286
2020-05-19 2020-05-15 10.823 322,903 +18,245 0.04% 3,494,924
2020-05-18 2020-05-14 10.166 304,658 -18,530 0.04% 3,097,032
2020-05-15 2020-05-13 9.806 323,188 -24,976 0.04% 3,169,068
2020-05-14 2020-05-12 9.371 348,164 -12,890 0.05% 3,262,722
2020-05-13 2020-05-11 9.371 361,054 +10,473 0.05% 3,383,517
2020-05-12 2020-05-08 9.235 350,581 -20,947 0.05% 3,237,505
2020-05-11 2020-05-07 8.788 371,528 -30,615 0.05% 3,264,931
2020-05-08 2020-05-06 8.403 402,143 -4,028 0.05% 3,379,235
2020-05-05 2020-04-29 8.204 406,171 -24,170 0.06% 3,332,419
2020-05-04 2020-04-28 8.043 430,341 -1,611 0.06% 3,461,282
2020-04-29 2020-04-27 7.646 431,952 +8,057 0.06% 3,302,672
2020-04-24 2020-04-22 7.224 423,895 +8,056 0.06% 3,062,178
2020-04-23 2020-04-21 7.063 415,839 +32,226 0.06% 2,936,883
2020-04-22 2020-04-20 7.385 383,613 +11,280 0.05% 2,833,084
2020-04-21 2020-04-17 7.274 372,333 -37,866 0.05% 2,708,185
2020-04-20 2020-04-16 7.447 410,199 +16,919 0.06% 3,054,886
2020-04-17 2020-04-15 7.609 393,280 +20,141 0.05% 2,992,344
2020-04-16 2020-04-14 8.291 373,139 -7,251 0.05% 3,093,829
2020-04-15 2020-04-09 8.316 380,390 +8,057 0.05% 3,163,393
2020-04-14 2020-04-08 8.142 372,333 -3,223 0.05% 3,031,688
2020-04-09 2020-04-07 8.440 375,556 +12,072 0.05% 3,169,807
2020-04-08 2020-04-06 8.080 363,484 +21,753 0.05% 2,937,078
2020-04-07 2020-04-03 7.944 341,731 -27,393 0.05% 2,714,648
2020-04-06 2020-04-02 7.981 369,124 +3,223 0.05% 2,945,998
2020-04-03 2020-04-01 7.460 365,901 +1,611 0.05% 2,729,526
2020-04-02 2020-03-31 7.696 364,290 +29,004 0.05% 2,803,420
2020-04-01 2020-03-30 7.298 335,286 -7,251 0.05% 2,447,045
2020-03-31 2020-03-27 7.547 342,537 +3,223 0.05% 2,584,998
2020-03-30 2020-03-26 7.658 339,314 +805 0.05% 2,598,580
2020-03-27 2020-03-25 7.485 338,509 +4,834 0.05% 2,533,592
2020-03-26 2020-03-24 7.261 333,675 +8,057 0.05% 2,422,862
2020-03-25 2020-03-23 6.752 325,618 +15,556 0.04% 2,198,652
2020-03-24 2020-03-20 7.075 310,062 -24,170 0.04% 2,193,677
2020-03-23 2020-03-19 6.578 334,232 +30,615 0.05% 2,198,736
2020-03-20 2020-03-18 6.802 303,617 -11,279 0.04% 2,065,170
2020-03-19 2020-03-17 7.596 314,896 -23,984 0.04% 2,392,036
2020-03-18 2020-03-16 8.217 338,880 +12,891 0.05% 2,784,538
2020-03-17 2020-03-13 8.974 325,989 +4,834 0.04% 2,925,435
2020-03-16 2020-03-12 8.912 321,155 +3,222 0.04% 2,862,123
2020-03-13 2020-03-11 8.887 317,933 -5,639 0.04% 2,825,516
2020-03-12 2020-03-10 8.378 323,572 +8,862 0.04% 2,710,965
2020-03-11 2020-03-09 8.341 314,710 -8,552 0.04% 2,624,998
2020-03-10 2020-03-06 8.850 323,262 -20,947 0.04% 2,860,839
2020-03-09 2020-03-05 8.626 344,209 -4,834 0.05% 2,969,315
2020-03-05 2020-03-03 8.341 349,043 -6,446 0.05% 2,911,370
2020-03-04 2020-03-02 8.291 355,489 -22,782 0.05% 2,947,486
2020-03-03 2020-02-28 7.807 378,271 -24,170 0.05% 2,953,268
2020-03-02 2020-02-27 8.204 402,441 +30,615 0.05% 3,301,816
2020-02-28 2020-02-26 7.720 371,826 +9,668 0.05% 2,870,644
2020-02-27 2020-02-25 7.745 362,158 +4,028 0.05% 2,804,994
2020-02-26 2020-02-24 7.770 358,130 -6,445 0.05% 2,782,686
2020-02-24 2020-02-20 8.217 364,575 -4,028 0.05% 2,995,671
2020-02-21 2020-02-19 8.316 368,603 -25,781 0.05% 3,065,370
2020-02-20 2020-02-18 7.882 394,384 +34,643 0.05% 3,108,438
2020-02-19 2020-02-17 8.006 359,741 +26,587 0.05% 2,880,042
2020-02-18 2020-02-14 7.609 333,154 +16,113 0.05% 2,534,864
2020-02-17 2020-02-13 7.211 317,041 -4,028 0.04% 2,286,340
2020-02-14 2020-02-12 7.087 321,069 -6,446 0.04% 2,275,536
2020-02-13 2020-02-11 7.199 327,515 +12,891 0.04% 2,357,808
2020-02-12 2020-02-10 6.901 314,624 -40,283 0.04% 2,171,280
2020-02-10 2020-02-06 6.219 354,907 +6,445 0.05% 2,206,996
2020-02-07 2020-02-05 6.206 348,462 -4,028 0.05% 2,162,592
2020-02-06 2020-02-04 6.057 352,490 +10,474 0.05% 2,135,088
2020-02-03 2020-01-30 5.983 342,016 +15,307 0.05% 2,046,174
2020-01-31 2020-01-29 6.405 326,709 +61,230 0.04% 2,092,474
2020-01-30 2020-01-24 6.641 265,479 +806 0.04% 1,762,922
2020-01-29 2020-01-22 6.976 264,673 +6,445 0.04% 1,846,270
2020-01-23 2020-01-21 6.789 258,228 -806 0.04% 1,753,234
2020-01-22 2020-01-20 7.000 259,034 -4,028 0.04% 1,813,364
2020-01-21 2020-01-17 6.988 263,062 -806 0.04% 1,838,297
2020-01-20 2020-01-16 7.025 263,868 -805 0.04% 1,853,755
2020-01-17 2020-01-15 6.852 264,673 -2,417 0.04% 1,813,418
2020-01-16 2020-01-14 6.727 267,090 -4,028 0.04% 1,796,826
2020-01-15 2020-01-13 6.864 271,118 +4,833 0.04% 1,860,941
2020-01-14 2020-01-10 6.765 266,285 +11,776 0.04% 1,801,326
2020-01-13 2020-01-09 6.206 254,509 -37,060 0.03% 1,579,510
2020-01-10 2020-01-08 5.797 291,569 -12,891 0.04% 1,690,081
2020-01-08 2020-01-06 5.871 304,460 -1,611 0.04% 1,787,477
2020-01-07 2020-01-03 5.834 306,071 +10,473 0.04% 1,785,539
2020-01-06 2020-01-02 6.008 295,598 +7,748 0.04% 1,775,808
2020-01-03 2019-12-31 6.020 287,850 +30,615 0.04% 1,732,835
2020-01-02 2019-12-27 6.070 257,235 +1,611 0.04% 1,561,306
2019-12-30 2019-12-24 6.070 255,624 -33,838 0.03% 1,551,528
2019-12-27 2019-12-20 5.710 289,462 +25,781 0.04% 1,652,717
2019-12-23 2019-12-19 6.057 263,681 0.04% 1,597,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top