History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 1,619,067 +0 0.16% 841,915
2025-10-13 2025-10-09 0.540 1,619,067 +0 0.16% 874,296
2025-10-10 2025-10-08 0.530 1,619,067 +0 0.16% 858,106
2025-10-09 2025-10-06 0.520 1,619,067 +0 0.16% 841,915
2025-10-08 2025-10-03 0.510 1,619,067 +0 0.16% 825,724
2025-10-06 2025-10-02 0.500 1,619,067 +0 0.16% 809,534
2025-10-03 2025-09-30 0.540 1,619,067 +0 0.16% 874,296
2025-10-02 2025-09-29 0.540 1,619,067 +0 0.16% 874,296
2025-09-30 2025-09-26 0.520 1,619,067 +0 0.16% 841,915
2025-09-29 2025-09-25 0.530 1,619,067 +0 0.16% 858,106
2025-09-26 2025-09-24 0.530 1,619,067 +0 0.16% 858,106
2025-09-25 2025-09-23 0.530 1,619,067 +0 0.16% 858,106
2025-09-24 2025-09-22 0.540 1,619,067 +0 0.16% 874,296
2025-09-23 2025-09-19 0.540 1,619,067 +0 0.16% 874,296
2025-09-22 2025-09-18 0.550 1,619,067 +0 0.16% 890,487
2025-09-19 2025-09-17 0.560 1,619,067 +0 0.16% 906,678
2025-09-18 2025-09-16 0.560 1,619,067 +0 0.16% 906,678
2025-09-17 2025-09-15 0.560 1,619,067 -10,000 0.16% 906,678
2025-08-21 2025-08-19 0.570 1,629,067 -20,000 0.17% 928,568
2025-07-30 2025-07-28 0.560 1,649,067 -10,000 0.17% 923,478
2025-07-16 2025-07-14 0.590 1,659,067 +10,000 0.17% 978,850
2025-06-02 2025-05-29 0.592 1,649,067 +116,934 0.17% 976,209
2025-03-28 2025-03-26 0.425 1,532,133 +9,291 0.17% 651,381
2025-02-19 2025-02-17 0.474 1,522,842 -929 0.17% 721,189
2024-12-27 2024-12-20 0.463 1,523,771 -83,619 0.17% 705,229
2024-11-21 2024-11-19 0.506 1,607,390 -18,581 0.18% 813,132
2024-10-22 2024-10-18 0.570 1,625,971 -139,364 0.18% 927,535
2024-10-16 2024-10-14 0.581 1,765,335 -12,078 0.19% 1,026,036
2024-10-10 2024-10-08 0.592 1,777,413 -157,946 0.19% 1,052,187
2024-10-09 2024-10-07 0.700 1,935,359 -11,149 0.21% 1,353,994
2024-10-08 2024-10-04 0.646 1,946,508 -318,678 0.21% 1,257,040
2024-10-07 2024-10-03 0.667 2,265,186 +37,164 0.25% 1,511,602
2024-10-04 2024-10-02 0.786 2,228,022 +296,380 0.24% 1,750,589
2024-10-03 2024-09-30 0.700 1,931,642 +88,263 0.21% 1,351,393
2024-10-02 2024-09-27 0.592 1,843,379 +176,528 0.20% 1,091,237
2024-08-30 2024-08-28 0.522 1,666,851 -65,037 0.18% 870,122
2024-08-27 2024-08-23 0.527 1,731,888 -157,945 0.19% 913,393
2024-07-24 2024-07-22 0.517 1,889,833 -14,866 0.21% 976,352
2024-07-16 2024-07-12 0.549 1,904,699 -18,581 0.21% 1,045,534
2024-07-04 2024-07-02 0.581 1,923,280 -3,717 0.21% 1,117,836
2024-06-28 2024-06-26 0.570 1,926,997 -88,263 0.21% 1,099,256
2024-06-26 2024-06-24 0.603 2,015,260 -20,440 0.22% 1,214,677
2024-06-21 2024-06-19 0.635 2,035,700 -7,433 0.22% 1,292,729
2024-06-20 2024-06-18 0.635 2,043,133 -1,858 0.22% 1,297,449
2024-06-19 2024-06-17 0.635 2,044,991 -3,717 0.22% 1,298,629
2024-06-04 2024-05-31 0.663 2,048,708 +87,322 0.22% 1,358,910
2024-05-31 2024-05-29 0.686 1,961,386 +2,669 0.22% 1,345,091
2024-05-27 2024-05-23 0.742 1,958,717 +50,701 0.22% 1,453,364
2024-05-24 2024-05-22 0.798 1,908,016 +128,976 0.22% 1,522,997
2024-05-23 2024-05-21 0.764 1,779,040 -165,445 0.20% 1,360,045
2024-05-22 2024-05-20 0.764 1,944,485 +61,374 0.22% 1,486,525
2024-05-21 2024-05-17 0.798 1,883,111 +406,497 0.21% 1,503,118
2024-05-20 2024-05-16 0.708 1,476,614 -126,307 0.17% 1,045,843
2024-05-17 2024-05-14 0.630 1,602,921 +72,938 0.18% 1,009,157
2024-05-16 2024-05-13 0.697 1,529,983 +53,369 0.17% 1,066,442
2024-05-14 2024-05-10 0.697 1,476,614 -56,927 0.17% 1,029,242
2024-05-13 2024-05-09 0.652 1,533,541 +56,927 0.17% 999,959
2024-05-02 2024-04-29 0.607 1,476,614 -35,579 0.17% 896,436
2024-04-22 2024-04-18 0.523 1,512,193 -80,054 0.17% 790,531
2024-04-18 2024-04-16 0.523 1,592,247 -113,855 0.18% 832,381
2024-04-08 2024-04-03 0.573 1,706,102 -88,949 0.19% 978,214
2024-03-28 2024-03-26 0.545 1,795,051 -23,127 0.20% 978,762
2024-03-08 2024-03-06 0.506 1,818,178 -1,299 0.21% 919,830
2024-02-16 2024-02-14 0.483 1,819,477 -124,529 0.21% 879,577
2024-01-26 2024-01-24 0.483 1,944,006 +124,529 0.22% 939,777
2023-11-23 2023-11-21 0.641 1,819,477 -88,949 0.21% 1,165,951
2023-11-07 2023-11-03 0.585 1,908,426 +88,949 0.22% 1,115,674
2023-11-01 2023-10-30 0.618 1,819,477 -106,739 0.21% 1,125,040
2023-10-27 2023-10-25 0.618 1,926,216 +17,790 0.22% 1,191,040
2023-10-26 2023-10-24 0.618 1,908,426 +88,949 0.22% 1,180,040
2023-09-26 2023-09-22 0.697 1,819,477 +4,447 0.21% 1,268,227
2023-09-06 2023-09-04 0.809 1,815,030 -8,895 0.21% 1,469,180
2023-09-04 2023-08-30 0.708 1,823,925 -9,784 0.21% 1,291,833
2023-08-03 2023-08-01 0.742 1,833,709 -17,790 0.21% 1,360,608
2023-08-02 2023-07-31 0.787 1,851,499 -1,056,714 0.21% 1,457,070
2023-06-02 2023-05-31 0.585 2,908,213 +139,594 0.33% 1,700,017
2023-05-12 2023-05-10 0.697 2,768,619 +338,718 0.33% 1,929,021
2023-05-10 2023-05-08 0.732 2,429,901 +325,169 0.29% 1,779,107
2023-05-09 2023-05-05 0.744 2,104,732 +202,384 0.25% 1,565,883
2023-05-05 2023-05-03 0.673 1,902,348 +165,125 0.23% 1,280,521
2023-05-04 2023-05-02 0.709 1,737,223 -50,808 0.21% 1,230,917
2023-04-14 2023-04-12 0.898 1,788,031 -448,801 0.21% 1,604,761
2023-04-04 2023-03-31 0.827 2,236,832 -42,340 0.27% 1,849,070
2023-04-03 2023-03-30 0.874 2,279,172 +448,801 0.27% 1,991,731
2023-03-29 2023-03-27 0.756 1,830,371 +8,468 0.22% 1,383,378
2023-03-24 2023-03-22 0.803 1,821,903 +42,340 0.22% 1,463,039
2023-03-08 2023-03-06 1.086 1,779,563 +33,872 0.21% 1,933,406
2023-03-03 2023-03-01 1.157 1,745,691 -33,872 0.21% 2,020,297
2023-03-02 2023-02-28 1.063 1,779,563 +33,872 0.21% 1,891,375
2023-02-08 2023-02-06 1.181 1,745,691 +8,468 0.21% 2,061,528
2023-02-06 2023-02-02 1.287 1,737,223 -618,160 0.21% 2,236,165
2023-02-03 2023-02-01 1.311 2,355,383 +16,936 0.28% 3,087,496
2023-02-02 2023-01-31 1.334 2,338,447 -50,808 0.28% 3,120,526
2023-02-01 2023-01-30 1.311 2,389,255 -162,585 0.29% 3,131,896
2023-01-30 2023-01-26 1.405 2,551,840 -8,468 0.31% 3,586,099
2023-01-26 2023-01-19 1.323 2,560,308 +847 0.31% 3,386,352
2023-01-20 2023-01-18 1.252 2,559,461 +33,872 0.31% 3,203,880
2023-01-18 2023-01-16 1.287 2,525,589 +33,872 0.30% 3,250,955
2023-01-13 2023-01-11 1.358 2,491,717 +33,871 0.30% 3,383,907
2023-01-10 2023-01-06 1.405 2,457,846 +42,340 0.29% 3,454,009
2023-01-09 2023-01-05 1.453 2,415,506 -142,261 0.29% 3,508,610
2023-01-06 2023-01-04 1.393 2,557,767 +150,729 0.31% 3,564,223
2023-01-03 2022-12-29 1.134 2,407,038 +42,340 0.29% 2,728,827
2022-12-28 2022-12-22 1.311 2,364,698 +84,679 0.28% 3,099,706
2022-12-22 2022-12-20 1.311 2,280,019 -50,807 0.27% 2,988,707
2022-12-20 2022-12-16 1.441 2,330,826 +16,936 0.28% 3,358,084
2022-12-19 2022-12-15 1.358 2,313,890 +33,871 0.28% 3,142,407
2022-12-16 2022-12-14 1.405 2,280,019 +29,638 0.27% 3,204,109
2022-12-14 2022-12-12 1.571 2,250,381 +30,485 0.27% 3,534,513
2022-12-13 2022-12-09 1.854 2,219,896 -39,800 0.27% 4,115,799
2022-12-12 2022-12-08 1.677 2,259,696 +59,276 0.27% 3,789,310
2022-12-09 2022-12-07 1.476 2,200,420 -189,682 0.26% 3,248,160
2022-12-08 2022-12-06 1.665 2,390,102 -121,092 0.29% 3,979,765
2022-12-07 2022-12-05 1.287 2,511,194 +230,329 0.30% 3,232,426
2022-12-05 2022-12-01 0.968 2,280,865 -23,711 0.27% 2,208,693
2022-12-01 2022-11-29 0.874 2,304,576 -86,373 0.28% 2,013,931
2022-11-30 2022-11-28 0.768 2,390,949 +25,404 0.29% 1,835,293
2022-11-29 2022-11-25 0.850 2,365,545 -25,404 0.28% 2,011,340
2022-11-28 2022-11-24 0.815 2,390,949 -42,340 0.29% 1,948,235
2022-11-24 2022-11-22 0.720 2,433,289 +42,340 0.29% 1,752,852
2022-11-23 2022-11-21 0.768 2,390,949 +67,744 0.29% 1,835,293
2022-11-22 2022-11-18 0.815 2,323,205 +8,468 0.28% 1,893,034
2022-11-21 2022-11-17 0.862 2,314,737 -59,276 0.28% 1,995,475
2022-11-18 2022-11-16 0.862 2,374,013 -420,010 0.28% 2,046,576
2022-11-17 2022-11-15 1.004 2,794,023 +547,029 0.33% 2,804,599
2022-11-16 2022-11-14 0.744 2,246,994 +84,680 0.27% 1,671,723
2022-11-15 2022-11-11 0.661 2,162,314 +135,487 0.26% 1,429,976
2022-11-14 2022-11-10 0.502 2,026,827 +626,628 0.24% 1,017,249
2022-11-11 2022-11-09 0.526 1,400,199 +8,468 0.17% 735,820
2022-11-10 2022-11-08 0.490 1,391,731 -12,702 0.17% 682,064
2022-11-02 2022-10-31 0.413 1,404,433 +25,404 0.17% 580,485
2022-10-03 2022-09-29 0.709 1,379,029 -42,340 0.17% 977,117
2022-09-27 2022-09-23 0.756 1,421,369 -33,872 0.17% 1,074,258
2022-09-21 2022-09-19 0.803 1,455,241 +6,775 0.17% 1,168,599
2022-09-20 2022-09-16 0.803 1,448,466 +6,774 0.17% 1,163,159
2022-09-14 2022-09-09 0.957 1,441,692 -85,526 0.17% 1,379,048
2022-09-09 2022-09-07 0.945 1,527,218 +33,872 0.18% 1,442,822
2022-09-07 2022-09-05 0.898 1,493,346 -1,694 0.18% 1,340,281
2022-09-01 2022-08-30 0.921 1,495,040 +33,872 0.18% 1,377,112
2022-08-12 2022-08-10 1.134 1,461,168 +84,679 0.18% 1,656,507
2022-08-10 2022-08-08 1.216 1,376,489 +4,234 0.16% 1,674,294
2022-08-02 2022-07-29 1.240 1,372,255 +13,549 0.16% 1,701,555
2022-07-29 2022-07-27 1.358 1,358,706 +4,234 0.16% 1,845,207
2022-07-28 2022-07-26 1.512 1,354,472 +67,744 0.16% 2,047,396
2022-07-25 2022-07-21 1.405 1,286,728 -26,251 0.15% 1,808,238
2022-07-22 2022-07-20 1.393 1,312,979 -847 0.16% 1,829,623
2022-07-20 2022-07-18 1.464 1,313,826 -49,114 0.16% 1,923,895
2022-07-18 2022-07-14 1.582 1,362,940 +1,694 0.16% 2,156,768
2022-07-11 2022-07-07 1.819 1,361,246 +20,323 0.16% 2,475,593
2022-07-06 2022-07-04 1.960 1,340,923 +8,468 0.16% 2,628,656
2022-07-05 2022-06-30 2.031 1,332,455 +64,356 0.16% 2,706,468
2022-06-22 2022-06-20 1.984 1,268,099 -3,387 0.15% 2,515,847
2022-06-20 2022-06-16 1.830 1,271,486 +37,259 0.15% 2,327,368
2022-06-15 2022-06-13 1.984 1,234,227 +847 0.15% 2,448,647
2022-06-14 2022-06-10 2.114 1,233,380 +23,710 0.15% 2,607,184
2022-06-10 2022-06-08 2.114 1,209,670 +4,234 0.14% 2,557,065
2022-06-08 2022-06-06 2.008 1,205,436 +16,936 0.14% 2,419,997
2022-06-02 2022-05-31 2.130 1,188,500 +31,035 0.14% 2,531,015
2022-05-30 2022-05-26 2.081 1,157,465 +4,109 0.14% 2,408,583
2022-05-26 2022-05-24 2.178 1,153,356 +16,435 0.14% 2,512,314
2022-05-25 2022-05-23 2.336 1,136,921 +41,088 0.14% 2,656,373
2022-05-19 2022-05-17 2.288 1,095,833 +3,287 0.14% 2,507,032
2022-05-11 2022-05-06 2.312 1,092,546 +9,861 0.13% 2,526,102
2022-05-06 2022-05-04 2.482 1,082,685 +14,791 0.13% 2,687,756
2022-05-04 2022-04-29 2.616 1,067,894 -3,287 0.13% 2,793,986
2022-05-03 2022-04-28 2.385 1,071,181 +8,218 0.13% 2,554,915
2022-04-28 2022-04-26 2.336 1,062,963 +33,692 0.13% 2,483,573
2022-04-27 2022-04-25 2.263 1,029,271 +7,395 0.13% 2,329,701
2022-04-25 2022-04-21 2.361 1,021,876 +32,871 0.13% 2,412,445
2022-04-21 2022-04-19 2.689 989,005 +11,504 0.12% 2,659,796
2022-04-20 2022-04-14 2.823 977,501 -3,287 0.12% 2,759,706
2022-04-13 2022-04-11 2.750 980,788 +23,009 0.12% 2,697,374
2022-04-08 2022-04-06 3.006 957,779 +9,861 0.12% 2,878,855
2022-04-01 2022-03-30 2.896 947,918 -19,722 0.12% 2,745,398
2022-03-30 2022-03-28 2.665 967,640 +3,287 0.12% 2,578,787
2022-03-28 2022-03-24 3.042 964,353 -4,108 0.12% 2,933,821
2022-03-25 2022-03-23 3.042 968,461 -7,396 0.12% 2,946,319
2022-03-24 2022-03-22 2.921 975,857 -13,148 0.12% 2,850,066
2022-03-22 2022-03-18 2.750 989,005 -7,396 0.12% 2,719,972
2022-03-21 2022-03-17 2.848 996,401 -32,870 0.12% 2,837,315
2022-03-18 2022-03-16 2.251 1,029,271 -8,218 0.13% 2,317,176
2022-03-16 2022-03-14 2.324 1,037,489 +53,414 0.13% 2,411,429
2022-03-14 2022-03-10 2.726 984,075 +7,396 0.12% 2,682,463
2022-03-11 2022-03-09 2.616 976,679 +12,326 0.12% 2,555,335
2022-03-10 2022-03-08 2.811 964,353 +3,287 0.12% 2,710,851
2022-03-04 2022-03-02 3.164 961,066 +18,079 0.12% 3,040,774
2022-03-02 2022-02-28 3.249 942,987 +1,643 0.12% 3,063,900
2022-02-28 2022-02-24 3.298 941,344 +16,436 0.12% 3,104,382
2022-02-16 2022-02-14 3.821 924,908 -25,475 0.11% 3,534,156
2022-02-15 2022-02-11 4.004 950,383 -6,574 0.12% 3,804,978
2022-02-14 2022-02-10 3.870 956,957 +4,109 0.12% 3,703,200
2022-02-08 2022-02-04 3.687 952,848 -8,218 0.12% 3,513,369
2022-02-04 2022-01-27 3.456 961,066 +8,218 0.12% 3,321,461
2022-01-28 2022-01-26 3.736 952,848 +6,574 0.12% 3,559,751
2022-01-25 2022-01-21 3.943 946,274 -8,218 0.12% 3,730,950
2022-01-24 2022-01-20 4.052 954,492 -49,305 0.12% 3,867,890
2022-01-21 2022-01-19 3.566 1,003,797 -8,217 0.12% 3,579,077
2022-01-20 2022-01-18 3.371 1,012,014 -49,306 0.12% 3,411,331
2022-01-17 2022-01-13 3.286 1,061,320 +8,218 0.13% 3,487,126
2022-01-13 2022-01-11 3.553 1,053,102 -6,574 0.13% 3,742,061
2022-01-06 2022-01-04 3.310 1,059,676 -57,523 0.13% 3,507,515
2022-01-05 2022-01-03 3.127 1,117,199 +12,326 0.14% 3,493,987
2022-01-04 2021-12-31 3.517 1,104,873 +24,653 0.14% 3,885,687
2021-12-29 2021-12-24 3.590 1,080,220 -8,218 0.13% 3,877,857
2021-12-20 2021-12-16 3.712 1,088,438 +822 0.13% 4,039,812
2021-12-17 2021-12-15 3.626 1,087,616 -4,109 0.13% 3,944,114
2021-12-16 2021-12-14 3.626 1,091,725 +20,544 0.13% 3,959,014
2021-11-30 2021-11-26 4.320 1,071,181 +8,218 0.13% 4,627,525
2021-11-23 2021-11-19 4.393 1,062,963 -41,088 0.13% 4,669,635
2021-11-16 2021-11-12 4.624 1,104,051 -51,771 0.14% 5,105,406
2021-11-15 2021-11-11 4.454 1,155,822 -24,652 0.14% 5,147,894
2021-11-11 2021-11-09 4.040 1,180,474 -98,611 0.15% 4,769,272
2021-11-09 2021-11-05 4.040 1,279,085 +22,187 0.16% 5,167,673
2021-11-05 2021-11-03 4.417 1,256,898 +2,466 0.16% 5,552,189
2021-11-02 2021-10-29 4.466 1,254,432 +8,217 0.15% 5,602,357
2021-10-29 2021-10-27 4.770 1,246,215 +8,218 0.15% 5,944,791
2021-10-28 2021-10-26 4.807 1,237,997 -44,375 0.15% 5,950,785
2021-10-27 2021-10-25 4.880 1,282,372 +8,218 0.16% 6,257,718
2021-10-26 2021-10-22 5.135 1,274,154 +5,752 0.16% 6,543,226
2021-10-18 2021-10-12 4.892 1,268,402 -8,218 0.16% 6,204,982
2021-10-07 2021-10-05 4.795 1,276,620 +8,218 0.16% 6,120,902
2021-10-06 2021-10-04 5.111 1,268,402 -39,444 0.16% 6,482,817
2021-10-04 2021-09-29 4.868 1,307,846 -12,327 0.16% 6,366,110
2021-09-30 2021-09-28 4.868 1,320,173 -8,217 0.16% 6,426,114
2021-09-29 2021-09-27 4.600 1,328,390 +23,009 0.16% 6,110,475
2021-09-28 2021-09-24 4.843 1,305,381 -23,831 0.16% 6,322,341
2021-09-27 2021-09-23 4.795 1,329,212 -32,870 0.16% 6,373,061
2021-09-24 2021-09-21 4.478 1,362,082 +15,613 0.17% 6,099,702
2021-09-17 2021-09-15 4.807 1,346,469 -8,217 0.17% 6,472,186
2021-09-14 2021-09-10 5.318 1,354,686 +8,217 0.17% 7,204,065
2021-09-13 2021-09-09 5.208 1,346,469 +1,644 0.17% 7,012,901
2021-09-09 2021-09-07 5.610 1,344,825 +8,217 0.17% 7,544,392
2021-09-08 2021-09-06 5.792 1,336,608 +14,792 0.17% 7,742,275
2021-09-03 2021-09-01 5.914 1,321,816 +5,752 0.16% 7,817,445
2021-09-02 2021-08-31 5.939 1,316,064 +4,109 0.16% 7,815,457
2021-08-31 2021-08-27 5.817 1,311,955 -6,574 0.16% 7,631,403
2021-08-30 2021-08-26 6.012 1,318,529 -4,109 0.16% 7,926,367
2021-08-27 2021-08-25 6.121 1,322,638 +4,109 0.16% 8,095,926
2021-08-25 2021-08-23 5.853 1,318,529 +41,088 0.16% 7,717,779
2021-08-24 2021-08-20 5.756 1,277,441 -822 0.16% 7,352,915
2021-08-23 2021-08-19 5.926 1,278,263 +28,761 0.16% 7,575,421
2021-08-19 2021-08-17 6.133 1,249,502 -16,435 0.15% 7,663,463
2021-08-17 2021-08-13 6.389 1,265,937 -24,652 0.16% 8,087,773
2021-08-16 2021-08-12 6.364 1,290,589 -41,088 0.16% 8,213,858
2021-08-13 2021-08-11 6.547 1,331,677 +24,652 0.16% 8,718,439
2021-08-10 2021-08-06 6.072 1,307,025 +18,901 0.16% 7,936,737
2021-08-06 2021-08-04 6.340 1,288,124 -27,940 0.16% 8,166,820
2021-08-05 2021-08-03 6.182 1,316,064 -26,296 0.16% 8,135,763
2021-08-04 2021-08-02 6.364 1,342,360 +16,435 0.17% 8,543,351
2021-08-02 2021-07-29 6.425 1,325,925 +78,067 0.16% 8,519,428
2021-07-30 2021-07-28 6.389 1,247,858 -10,683 0.15% 7,972,271
2021-07-29 2021-07-27 5.756 1,258,541 +9,039 0.16% 7,244,127
2021-07-28 2021-07-26 6.328 1,249,502 +79,711 0.15% 7,906,747
2021-07-26 2021-07-22 7.265 1,169,791 -16,436 0.14% 8,498,459
2021-07-23 2021-07-21 7.143 1,186,227 +16,436 0.15% 8,473,512
2021-07-22 2021-07-20 7.131 1,169,791 +61,631 0.14% 8,341,871
2021-07-21 2021-07-19 7.326 1,108,160 +41,088 0.14% 8,118,140
2021-07-20 2021-07-16 7.533 1,067,072 +16,435 0.13% 8,037,888
2021-07-19 2021-07-15 7.642 1,050,637 -29,583 0.13% 8,029,156
2021-07-16 2021-07-14 7.727 1,080,220 +24,653 0.13% 8,347,252
2021-07-15 2021-07-13 7.788 1,055,567 +26,296 0.13% 8,220,975
2021-07-12 2021-07-08 7.581 1,029,271 +10,682 0.13% 7,803,247
2021-07-09 2021-07-07 7.776 1,018,589 -33,691 0.13% 7,920,588
2021-07-07 2021-07-05 7.740 1,052,280 +9,861 0.13% 8,144,154
2021-07-06 2021-07-02 7.849 1,042,419 +27,939 0.13% 8,182,002
2021-07-05 2021-06-30 8.105 1,014,480 +33,692 0.13% 8,221,959
2021-07-02 2021-06-29 8.263 980,788 +8,218 0.12% 8,104,057
2021-06-30 2021-06-28 8.409 972,570 -46,019 0.12% 8,178,177
2021-06-29 2021-06-25 7.849 1,018,589 +42,732 0.13% 7,994,959
2021-06-28 2021-06-24 8.105 975,857 -64,097 0.12% 7,908,934
2021-06-25 2021-06-23 7.508 1,039,954 +14,791 0.13% 7,808,307
2021-06-24 2021-06-22 7.326 1,025,163 +16,436 0.13% 7,510,122
2021-06-23 2021-06-21 6.961 1,008,727 +1,643 0.12% 7,021,457
2021-06-22 2021-06-18 7.095 1,007,084 +57,523 0.12% 7,144,829
2021-06-21 2021-06-17 7.253 949,561 +1,643 0.12% 6,886,946
2021-06-17 2021-06-15 7.581 947,918 +7,396 0.12% 7,186,483
2021-06-16 2021-06-11 7.764 940,522 +4,931 0.12% 7,302,090
2021-06-15 2021-06-10 7.910 935,591 +1,643 0.12% 7,400,430
2021-06-11 2021-06-09 8.007 933,948 -4,109 0.12% 7,478,356
2021-06-10 2021-06-08 7.630 938,057 -77,244 0.12% 7,157,384
2021-06-09 2021-06-07 7.192 1,015,301 -8,218 0.13% 7,301,967
2021-06-08 2021-06-04 6.851 1,023,519 -1,644 0.13% 7,012,322
2021-06-07 2021-06-03 7.046 1,025,163 +16,436 0.13% 7,223,190
2021-06-04 2021-06-02 7.228 1,008,727 +23,830 0.12% 7,291,513
2021-06-03 2021-06-01 7.447 984,897 +24,653 0.12% 7,334,995
2021-06-02 2021-05-31 7.715 960,244 -41,088 0.12% 7,408,468
2021-06-01 2021-05-28 7.241 1,001,332 +91,215 0.12% 7,250,244
2021-05-31 2021-05-27 7.703 910,117 -46,840 0.11% 7,010,654
2021-05-27 2021-05-25 7.070 956,957 +822 0.12% 6,765,909
2021-05-26 2021-05-24 7.192 956,135 -68,206 0.12% 6,876,450
2021-05-24 2021-05-20 6.675 1,024,341 +18,351 0.13% 6,837,545
2021-05-21 2021-05-18 6.959 1,005,990 -55,011 0.13% 7,001,063
2021-05-20 2021-05-17 6.490 1,061,001 +48,539 0.13% 6,885,524
2021-05-18 2021-05-14 6.378 1,012,462 +20,225 0.13% 6,457,885
2021-05-17 2021-05-13 6.205 992,237 +8,089 0.12% 6,157,168
2021-05-14 2021-05-12 6.329 984,148 +18,607 0.12% 6,228,626
2021-05-13 2021-05-11 6.514 965,541 +24,269 0.12% 6,289,893
2021-05-12 2021-05-10 6.947 941,272 +16,180 0.12% 6,539,030
2021-05-11 2021-05-07 7.021 925,092 -13,753 0.12% 6,495,239
2021-05-07 2021-05-05 7.170 938,845 -16,179 0.12% 6,731,065
2021-05-06 2021-05-04 7.145 955,024 +35,595 0.12% 6,823,450
2021-05-05 2021-05-03 7.034 919,429 +20,224 0.12% 6,466,844
2021-05-03 2021-04-29 7.800 899,205 -21,033 0.11% 7,013,745
2021-04-29 2021-04-27 7.268 920,238 -8,090 0.12% 6,688,664
2021-04-27 2021-04-23 7.268 928,328 +16,180 0.12% 6,747,466
2021-04-23 2021-04-21 7.256 912,148 +8,090 0.11% 6,618,587
2021-04-22 2021-04-20 7.380 904,058 -5,663 0.11% 6,671,639
2021-04-21 2021-04-19 7.305 909,721 +8,089 0.11% 6,645,958
2021-04-16 2021-04-14 6.947 901,632 +3,236 0.11% 6,263,651
2021-04-15 2021-04-13 7.046 898,396 +1,618 0.11% 6,330,012
2021-04-14 2021-04-12 7.108 896,778 -13,752 0.11% 6,374,039
2021-04-13 2021-04-09 7.429 910,530 +8,090 0.11% 6,764,421
2021-04-12 2021-04-08 7.553 902,440 +16,179 0.11% 6,815,872
2021-04-09 2021-04-07 7.590 886,261 +16,180 0.11% 6,726,543
2021-04-08 2021-04-01 7.627 870,081 -2,427 0.11% 6,636,006
2021-04-07 2021-03-31 7.256 872,508 +2,427 0.11% 6,330,958
2021-03-31 2021-03-29 7.701 870,081 -4,854 0.11% 6,700,537
2021-03-30 2021-03-26 7.293 874,935 +8,090 0.11% 6,381,014
2021-03-29 2021-03-25 7.046 866,845 +1,618 0.11% 6,107,707
2021-03-25 2021-03-23 7.639 865,227 +3,236 0.11% 6,609,680
2021-03-24 2021-03-22 7.961 861,991 +4,853 0.11% 6,861,997
2021-03-19 2021-03-17 7.961 857,138 -194,155 0.11% 6,823,364
2021-03-16 2021-03-12 7.627 1,051,293 +211,953 0.13% 8,018,088
2021-03-15 2021-03-11 7.516 839,340 -30,741 0.11% 6,308,170
2021-03-12 2021-03-10 7.170 870,081 +24,269 0.11% 6,238,060
2021-03-11 2021-03-09 6.848 845,812 +19,416 0.11% 5,792,226
2021-03-04 2021-03-02 8.344 826,396 -160,987 0.10% 6,895,311
2021-03-01 2021-02-25 8.517 987,383 +3,235 0.12% 8,409,434
2021-02-26 2021-02-24 8.146 984,148 -8,089 0.12% 8,016,923
2021-02-25 2021-02-23 8.406 992,237 -97,078 0.12% 8,340,387
2021-02-24 2021-02-22 8.121 1,089,315 +113,257 0.14% 8,846,689
2021-02-23 2021-02-19 8.616 976,058 -30,741 0.12% 8,409,502
2021-02-22 2021-02-18 8.270 1,006,799 +31,550 0.13% 8,325,892
2021-02-19 2021-02-17 8.529 975,249 -4,045 0.12% 8,318,145
2021-02-17 2021-02-11 8.727 979,294 -8,089 0.12% 8,546,331
2021-02-16 2021-02-09 8.814 987,383 +2,426 0.12% 8,702,361
2021-02-10 2021-02-08 8.789 984,957 -19,415 0.12% 8,656,628
2021-02-04 2021-02-02 9.209 1,004,372 +8,090 0.13% 9,249,383
2021-02-03 2021-02-01 9.234 996,282 -24,270 0.12% 9,199,512
2021-02-02 2021-01-29 8.715 1,020,552 +21,843 0.13% 8,893,775
2021-02-01 2021-01-28 8.801 998,709 -4,854 0.13% 8,789,838
2021-01-29 2021-01-27 9.419 1,003,563 +30,741 0.13% 9,452,823
2021-01-28 2021-01-26 9.654 972,822 +10,517 0.12% 9,391,746
2021-01-27 2021-01-25 10.062 962,305 +11,326 0.12% 9,682,757
2021-01-25 2021-01-21 10.507 950,979 -61,483 0.12% 9,991,984
2021-01-22 2021-01-20 10.680 1,012,462 -42,876 0.13% 10,813,203
2021-01-21 2021-01-19 9.889 1,055,338 +809 0.13% 10,436,226
2021-01-19 2021-01-15 8.776 1,054,529 -12,135 0.13% 9,255,050
2021-01-18 2021-01-14 8.801 1,066,664 +4,045 0.13% 9,387,923
2021-01-15 2021-01-13 8.814 1,062,619 +8,899 0.13% 9,365,458
2021-01-13 2021-01-11 9.370 1,053,720 -20,224 0.13% 9,873,163
2021-01-12 2021-01-08 9.741 1,073,944 +12,134 0.13% 10,460,917
2021-01-11 2021-01-07 9.802 1,061,810 +2,427 0.13% 10,408,350
2021-01-08 2021-01-06 9.889 1,059,383 -89,049 0.13% 10,476,227
2021-01-07 2021-01-05 8.665 1,148,432 -5,663 0.14% 9,951,423
2021-01-05 2020-12-31 8.974 1,154,095 -76,044 0.14% 10,357,146
2021-01-04 2020-12-29 8.579 1,230,139 +24,269 0.15% 10,552,991
2020-12-30 2020-12-28 8.727 1,205,870 +44,494 0.15% 10,523,667
2020-12-29 2020-12-24 9.296 1,161,376 -8,090 0.15% 10,795,744
2020-12-23 2020-12-21 9.914 1,169,466 -9,707 0.15% 11,593,748
2020-12-22 2020-12-18 9.110 1,179,173 +16,179 0.15% 10,742,538
2020-12-17 2020-12-15 8.950 1,162,994 -4,854 0.15% 10,408,255
2020-12-16 2020-12-14 8.838 1,167,848 +809 0.15% 10,321,772
2020-12-15 2020-12-11 8.628 1,167,039 +21,034 0.15% 10,069,379
2020-12-14 2020-12-10 9.110 1,146,005 -19,416 0.14% 10,440,370
2020-12-10 2020-12-08 8.752 1,165,421 +48,539 0.15% 10,199,479
2020-12-08 2020-12-04 9.518 1,116,882 -8,090 0.14% 10,630,652
2020-12-07 2020-12-03 9.098 1,124,972 +16,180 0.14% 10,234,849
2020-12-04 2020-12-02 9.172 1,108,792 +6,472 0.14% 10,169,881
2020-12-03 2020-12-01 9.283 1,102,320 +4,854 0.14% 10,233,154
2020-12-02 2020-11-30 9.580 1,097,466 -50,157 0.14% 10,513,678
2020-11-30 2020-11-26 8.752 1,147,623 +16,180 0.14% 10,043,715
2020-11-27 2020-11-25 8.529 1,131,443 +52,583 0.14% 9,650,363
2020-11-26 2020-11-24 8.937 1,078,860 +1,618 0.14% 9,641,959
2020-11-25 2020-11-23 9.048 1,077,242 +12,135 0.14% 9,747,343
2020-11-23 2020-11-19 9.481 1,065,107 +4,045 0.13% 10,098,352
2020-11-19 2020-11-17 9.444 1,061,062 +4,045 0.13% 10,020,653
2020-11-17 2020-11-13 9.716 1,057,017 +809 0.13% 10,269,905
2020-11-16 2020-11-12 9.518 1,056,208 +2,427 0.13% 10,053,148
2020-11-12 2020-11-10 9.370 1,053,781 +24,269 0.13% 9,873,735
2020-11-11 2020-11-09 10.260 1,029,512 +34,786 0.13% 10,562,614
2020-11-10 2020-11-06 10.000 994,726 -8,090 0.12% 9,947,499
2020-11-09 2020-11-05 10.507 1,002,816 -40,449 0.13% 10,536,638
2020-11-06 2020-11-04 9.679 1,043,265 +40,449 0.13% 10,097,603
2020-11-04 2020-11-02 9.568 1,002,816 +12,135 0.13% 9,594,539
2020-11-03 2020-10-30 9.704 990,681 -160,987 0.12% 9,613,143
2020-11-02 2020-10-29 9.753 1,151,668 +16,180 0.14% 11,232,236
2020-10-30 2020-10-28 9.889 1,135,488 +7,280 0.14% 11,228,828
2020-10-29 2020-10-27 9.629 1,128,208 +81,707 0.14% 10,863,969
2020-10-28 2020-10-23 10.037 1,046,501 +16,180 0.13% 10,504,069
2020-10-22 2020-10-20 11.039 1,030,321 -13,753 0.13% 11,373,285
2020-10-21 2020-10-19 10.569 1,044,074 +105,977 0.13% 11,034,669
2020-10-20 2020-10-16 11.311 938,097 -8,090 0.12% 10,610,375
2020-10-19 2020-10-15 11.298 946,187 +4,854 0.12% 10,690,181
2020-10-16 2020-10-14 11.644 941,333 +52,584 0.12% 10,961,149
2020-10-15 2020-10-12 12.386 888,749 -4,045 0.11% 11,008,008
2020-10-14 2020-10-09 12.225 892,794 +12,943 0.11% 10,914,641
2020-10-12 2020-10-08 12.707 879,851 -809 0.11% 11,180,575
2020-10-08 2020-10-06 12.559 880,660 -10,516 0.11% 11,060,223
2020-10-06 2020-09-30 12.658 891,176 -2,427 0.11% 11,280,422
2020-10-05 2020-09-29 12.485 893,603 -42,876 0.11% 11,156,498
2020-09-29 2020-09-25 11.014 936,479 +3,236 0.12% 10,314,250
2020-09-25 2020-09-23 11.817 933,243 +9,708 0.12% 11,028,451
2020-09-24 2020-09-22 12.262 923,535 -8,090 0.12% 11,324,706
2020-09-23 2020-09-21 11.990 931,625 +44,494 0.12% 11,170,555
2020-09-22 2020-09-18 12.782 887,131 +4,045 0.11% 11,338,881
2020-09-21 2020-09-17 12.633 883,086 +138,335 0.11% 11,156,187
2020-09-17 2020-09-15 13.103 744,751 +3,236 0.09% 9,758,405
2020-09-16 2020-09-14 12.658 741,515 -4,045 0.09% 9,386,027
2020-09-15 2020-09-11 12.052 745,560 +25,888 0.09% 8,985,642
2020-09-14 2020-09-10 11.620 719,672 -24,270 0.09% 8,362,273
2020-09-11 2020-09-09 12.485 743,942 +8,090 0.09% 9,288,003
2020-09-10 2020-09-08 12.782 735,852 +62,292 0.09% 9,405,306
2020-09-09 2020-09-07 13.350 673,560 -30,742 0.08% 8,992,117
2020-09-08 2020-09-04 13.573 704,302 +32,359 0.09% 9,559,235
2020-09-07 2020-09-03 13.721 671,943 -4,044 0.08% 9,219,711
2020-09-04 2020-09-02 13.968 675,987 +20,224 0.08% 9,442,319
2020-09-03 2020-09-01 13.919 655,763 -124,583 0.08% 9,127,402
2020-09-02 2020-08-31 13.721 780,346 -13,753 0.10% 10,707,106
2020-09-01 2020-08-28 14.067 794,099 -4,044 0.10% 11,170,659
2020-08-31 2020-08-27 14.166 798,143 +12,134 0.10% 11,306,475
2020-08-28 2020-08-26 13.597 786,009 +26,697 0.10% 10,687,647
2020-08-27 2020-08-25 14.364 759,312 +6,471 0.10% 10,906,572
2020-08-25 2020-08-21 15.105 752,841 +38,023 0.09% 11,371,987
2020-08-20 2020-08-18 15.995 714,818 -51,775 0.09% 11,433,828
2020-08-19 2020-08-17 15.180 766,593 -20,225 0.10% 11,636,573
2020-08-18 2020-08-14 14.710 786,818 +26,697 0.10% 11,573,991
2020-08-17 2020-08-13 15.303 760,121 -809 0.10% 11,632,291
2020-08-14 2020-08-12 14.784 760,930 -25,079 0.10% 11,249,618
2020-08-13 2020-08-11 15.600 786,009 +43,685 0.10% 12,261,646
2020-08-12 2020-08-10 16.045 742,324 -809 0.09% 11,910,503
2020-08-11 2020-08-07 16.094 743,133 +19,416 0.09% 11,960,227
2020-08-10 2020-08-06 16.292 723,717 -1,618 0.09% 11,790,876
2020-08-07 2020-08-05 16.070 725,335 -9,708 0.09% 11,655,848
2020-08-06 2020-08-04 16.020 735,043 -11,326 0.09% 11,775,508
2020-08-05 2020-08-03 16.243 746,369 -32,359 0.09% 12,123,021
2020-08-03 2020-07-30 15.353 778,728 +2,427 0.10% 11,955,542
2020-07-31 2020-07-29 14.858 776,301 +14,562 0.10% 11,534,440
2020-07-30 2020-07-28 14.833 761,739 +25,078 0.10% 11,299,243
2020-07-29 2020-07-27 15.031 736,661 +25,887 0.09% 11,072,945
2020-07-28 2020-07-24 15.748 710,774 +12,944 0.09% 11,193,422
2020-07-27 2020-07-23 16.440 697,830 -38,831 0.09% 11,472,635
2020-07-24 2020-07-22 15.600 736,661 +26,696 0.09% 11,491,823
2020-07-23 2020-07-21 15.649 709,965 +11,326 0.09% 11,110,473
2020-07-21 2020-07-17 15.056 698,639 -3,236 0.09% 10,518,699
2020-07-20 2020-07-16 14.413 701,875 -46,921 0.09% 10,116,266
2020-07-17 2020-07-15 15.081 748,796 -12,134 0.10% 11,292,374
2020-07-16 2020-07-14 14.784 760,930 -38,022 0.10% 11,249,618
2020-07-15 2020-07-13 15.056 798,952 +8,089 0.11% 12,029,010
2020-07-14 2020-07-10 15.229 790,863 -37,213 0.11% 12,044,086
2020-07-13 2020-07-09 14.166 828,076 +6,472 0.11% 11,730,505
2020-07-10 2020-07-08 14.141 821,604 +185,257 0.11% 11,618,511
2020-07-09 2020-07-07 13.845 636,347 +116,493 0.09% 8,809,960
2020-07-08 2020-07-06 13.573 519,854 +4,854 0.07% 7,055,790
2020-07-07 2020-07-03 13.523 515,000 +41,258 0.07% 6,964,444
2020-07-02 2020-06-29 13.004 473,742 +18,606 0.06% 6,160,551
2020-06-30 2020-06-26 13.004 455,136 +8,090 0.06% 5,918,598
2020-06-26 2020-06-23 12.955 447,046 +1,618 0.06% 5,791,291
2020-06-24 2020-06-22 13.276 445,428 +6,472 0.06% 5,913,488
2020-06-23 2020-06-19 12.880 438,956 -809 0.06% 5,653,932
2020-06-16 2020-06-12 12.238 439,765 -4,045 0.06% 5,381,679
2020-06-12 2020-06-10 12.312 443,810 +9,708 0.06% 5,464,096
2020-06-11 2020-06-09 11.854 434,102 -16,989 0.06% 5,146,030
2020-06-10 2020-06-08 11.916 451,091 -1,618 0.06% 5,375,305
2020-06-09 2020-06-05 12.485 452,709 +5,663 0.06% 5,652,003
2020-06-05 2020-06-03 12.460 447,046 +4,045 0.06% 5,570,249
2020-06-03 2020-06-01 11.867 443,001 +2,427 0.06% 5,256,998
2020-06-02 2020-05-29 11.125 440,574 -39,640 0.06% 4,901,435
2020-06-01 2020-05-28 10.297 480,214 +6,472 0.07% 4,944,720
2020-05-29 2020-05-27 10.396 473,742 -15,371 0.06% 4,924,927
2020-05-28 2020-05-26 10.532 489,113 +22,652 0.07% 5,151,227
2020-05-27 2020-05-25 10.618 466,461 -33,169 0.06% 4,953,024
2020-05-26 2020-05-22 9.963 499,630 -16,179 0.07% 4,977,892
2020-05-25 2020-05-21 10.532 515,809 -5,663 0.07% 5,432,383
2020-05-22 2020-05-20 10.618 521,472 -135,100 0.07% 5,537,147
2020-05-21 2020-05-19 10.878 656,572 -21,033 0.09% 7,142,116
2020-05-20 2020-05-18 10.910 677,605 +50,156 0.09% 7,392,897
2020-05-19 2020-05-15 10.823 627,449 -39,317 0.09% 6,791,162
2020-05-18 2020-05-14 10.166 666,766 -40,283 0.09% 6,778,078
2020-05-15 2020-05-13 9.806 707,049 -22,558 0.10% 6,933,073
2020-05-14 2020-05-12 9.371 729,607 -4,029 0.10% 6,837,308
2020-05-13 2020-05-11 9.371 733,636 +11,280 0.10% 6,875,065
2020-05-12 2020-05-08 9.235 722,356 -32,227 0.10% 6,670,731
2020-05-11 2020-05-07 8.788 754,583 -93,456 0.10% 6,631,159
2020-05-08 2020-05-06 8.403 848,039 -4,028 0.12% 7,126,129
2020-05-07 2020-05-05 8.428 852,067 -44,311 0.12% 7,181,129
2020-05-06 2020-05-04 8.068 896,378 -191,747 0.12% 7,231,922
2020-05-05 2020-04-29 8.204 1,088,125 -108,764 0.15% 8,927,491
2020-05-04 2020-04-28 8.043 1,196,889 +42,700 0.16% 9,626,714
2020-04-29 2020-04-27 7.646 1,154,189 -6,445 0.16% 8,824,840
2020-04-28 2020-04-24 7.286 1,160,634 -806 0.16% 8,456,343
2020-04-27 2020-04-23 7.323 1,161,440 -7,251 0.16% 8,505,463
2020-04-24 2020-04-22 7.224 1,168,691 +20,142 0.16% 8,442,516
2020-04-23 2020-04-21 7.063 1,148,549 +2,416 0.16% 8,111,683
2020-04-22 2020-04-20 7.385 1,146,133 +4,029 0.16% 8,464,497
2020-04-21 2020-04-17 7.274 1,142,104 +101,513 0.16% 8,307,158
2020-04-20 2020-04-16 7.447 1,040,591 +80,566 0.14% 7,749,622
2020-04-17 2020-04-15 7.609 960,025 +82,177 0.13% 7,304,529
2020-04-16 2020-04-14 8.291 877,848 +93,456 0.12% 7,278,552
2020-04-15 2020-04-09 8.316 784,392 -806 0.11% 6,523,147
2020-04-14 2020-04-08 8.142 785,198 -39,477 0.11% 6,393,405
2020-04-09 2020-04-07 8.440 824,675 -40,283 0.11% 6,960,508
2020-04-08 2020-04-06 8.080 864,958 +32,227 0.12% 6,989,164
2020-04-07 2020-04-03 7.944 832,731 -63,647 0.11% 6,615,062
2020-04-06 2020-04-02 7.981 896,378 -278,758 0.12% 7,154,040
2020-04-03 2020-04-01 7.460 1,175,136 -52,368 0.16% 8,766,208
2020-04-02 2020-03-31 7.696 1,227,504 -8,862 0.17% 9,446,345
2020-04-01 2020-03-30 7.298 1,236,366 +8,056 0.17% 9,023,470
2020-03-31 2020-03-27 7.547 1,228,310 +49,146 0.17% 9,269,595
2020-03-30 2020-03-26 7.658 1,179,164 +228,806 0.16% 9,030,433
2020-03-27 2020-03-25 7.485 950,358 +78,955 0.13% 7,113,015
2020-03-26 2020-03-24 7.261 871,403 -20,142 0.12% 6,327,383
2020-03-25 2020-03-23 6.752 891,545 -20,141 0.12% 6,019,929
2020-03-24 2020-03-20 7.075 911,686 -22,558 0.12% 6,450,143
2020-03-23 2020-03-19 6.578 934,244 +89,428 0.13% 6,145,898
2020-03-20 2020-03-18 6.802 844,816 +26,586 0.12% 5,746,347
2020-03-19 2020-03-17 7.596 818,230 -10,473 0.11% 6,215,499
2020-03-18 2020-03-16 8.217 828,703 +6,445 0.11% 6,809,357
2020-03-17 2020-03-13 8.974 822,258 -10,473 0.11% 7,378,967
2020-03-16 2020-03-12 8.912 832,731 -66,064 0.11% 7,421,272
2020-03-13 2020-03-11 8.887 898,795 -66,870 0.12% 7,987,721
2020-03-12 2020-03-10 8.378 965,665 +47,534 0.13% 8,090,576
2020-03-11 2020-03-09 8.341 918,131 -56,396 0.13% 7,658,137
2020-03-10 2020-03-06 8.850 974,527 +32,226 0.13% 8,624,474
2020-03-09 2020-03-05 8.626 942,301 -32,226 0.13% 8,128,748
2020-03-06 2020-03-04 8.093 974,527 +14,502 0.13% 7,886,615
2020-03-05 2020-03-03 8.341 960,025 -16,114 0.13% 8,007,575
2020-03-04 2020-03-02 8.291 976,139 -36,254 0.13% 8,093,518
2020-03-03 2020-02-28 7.807 1,012,393 -15,308 0.14% 7,904,037
2020-03-02 2020-02-27 8.204 1,027,701 -6,210 0.14% 8,431,744
2020-02-28 2020-02-26 7.720 1,033,911 +54,785 0.14% 7,982,202
2020-02-27 2020-02-25 7.745 979,126 +9,668 0.13% 7,583,547
2020-02-26 2020-02-24 7.770 969,458 -24,976 0.13% 7,532,732
2020-02-25 2020-02-21 7.993 994,434 +56,397 0.14% 7,948,973
2020-02-24 2020-02-20 8.217 938,037 -178,051 0.13% 7,707,742
2020-02-21 2020-02-19 8.316 1,116,088 +66,870 0.15% 9,281,591
2020-02-20 2020-02-18 7.882 1,049,218 +51,562 0.14% 8,269,679
2020-02-19 2020-02-17 8.006 997,656 +47,534 0.14% 7,987,111
2020-02-18 2020-02-14 7.609 950,122 -6,446 0.13% 7,229,180
2020-02-17 2020-02-13 7.211 956,568 +66,064 0.13% 6,898,286
2020-02-14 2020-02-12 7.087 890,504 +38,672 0.12% 6,311,334
2020-02-13 2020-02-11 7.199 851,832 +149,852 0.12% 6,132,409
2020-02-12 2020-02-10 6.901 701,980 -73,315 0.10% 4,844,497
2020-02-11 2020-02-07 6.219 775,295 +26,587 0.11% 4,821,186
2020-02-10 2020-02-06 6.219 748,708 +20,142 0.10% 4,655,854
2020-02-07 2020-02-05 6.206 728,566 -92,651 0.10% 4,521,558
2020-02-06 2020-02-04 6.057 821,217 +28,198 0.11% 4,974,242
2020-02-05 2020-02-03 5.821 793,019 +59,619 0.11% 4,616,423
2020-02-03 2020-01-30 5.983 733,400 +49,145 0.10% 4,387,702
2020-01-31 2020-01-29 6.405 684,255 -48,340 0.09% 4,382,449
2020-01-30 2020-01-24 6.641 732,595 -76,537 0.10% 4,864,822
2020-01-29 2020-01-22 6.976 809,132 +9,668 0.11% 5,644,232
2020-01-23 2020-01-21 6.789 799,464 -64,453 0.11% 5,427,945
2020-01-22 2020-01-20 7.000 863,917 -39,600 0.12% 6,047,840
2020-01-21 2020-01-17 6.988 903,517 -14,502 0.12% 6,313,845
2020-01-20 2020-01-16 7.025 918,019 +8,056 0.13% 6,449,370
2020-01-17 2020-01-15 6.852 909,963 -16,113 0.12% 6,234,649
2020-01-16 2020-01-14 6.727 926,076 -41,894 0.13% 6,230,101
2020-01-15 2020-01-13 6.864 967,970 +95,873 0.13% 6,644,101
2020-01-14 2020-01-10 6.765 872,097 +159,428 0.12% 5,899,436
2020-01-13 2020-01-09 6.206 712,669 +5,640 0.10% 4,422,899
2020-01-10 2020-01-08 5.797 707,029 -26,587 0.10% 4,098,296
2020-01-09 2020-01-07 5.834 733,616 +22,558 0.10% 4,279,725
2020-01-08 2020-01-06 5.871 711,058 -17,724 0.10% 4,174,605
2020-01-07 2020-01-03 5.834 728,782 -113,412 0.10% 4,251,525
2020-01-06 2020-01-02 6.008 842,194 +52,368 0.12% 5,059,489
2020-01-03 2019-12-31 6.020 789,826 +29,004 0.11% 4,754,692
2020-01-02 2019-12-27 6.070 760,822 +47,309 0.10% 4,617,864
2019-12-30 2019-12-24 6.070 713,513 +213,500 0.10% 4,330,718
2019-12-27 2019-12-20 5.710 500,013 -1,612 0.07% 2,854,883
2019-12-23 2019-12-19 6.057 501,625 0.07% 3,038,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top