History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 34,601,972 | +0 | 3.51% | 17,993,025 |
| 2025-10-13 | 2025-10-09 | 0.540 | 34,601,972 | +0 | 3.51% | 18,685,065 |
| 2025-10-10 | 2025-10-08 | 0.530 | 34,601,972 | +0 | 3.51% | 18,339,045 |
| 2025-10-09 | 2025-10-06 | 0.520 | 34,601,972 | +0 | 3.51% | 17,993,025 |
| 2025-10-08 | 2025-10-03 | 0.510 | 34,601,972 | +0 | 3.51% | 17,647,006 |
| 2025-10-06 | 2025-10-02 | 0.500 | 34,601,972 | -356,000 | 3.51% | 17,300,986 |
| 2025-10-03 | 2025-09-30 | 0.540 | 34,957,972 | -25,000 | 3.55% | 18,877,305 |
| 2025-10-02 | 2025-09-29 | 0.540 | 34,982,972 | -60,000 | 3.55% | 18,890,805 |
| 2025-09-29 | 2025-09-25 | 0.530 | 35,042,972 | -20,000 | 3.56% | 18,572,775 |
| 2025-09-23 | 2025-09-19 | 0.540 | 35,062,972 | +10,000 | 3.56% | 18,934,005 |
| 2025-09-22 | 2025-09-18 | 0.550 | 35,052,972 | -20,000 | 3.56% | 19,279,135 |
| 2025-09-17 | 2025-09-15 | 0.560 | 35,072,972 | +20,000 | 3.56% | 19,640,864 |
| 2025-09-16 | 2025-09-12 | 0.570 | 35,052,972 | -55,000 | 3.56% | 19,980,194 |
| 2025-09-05 | 2025-09-03 | 0.570 | 35,107,972 | -100,000 | 3.56% | 20,011,544 |
| 2025-09-03 | 2025-09-01 | 0.570 | 35,207,972 | -120,000 | 3.57% | 20,068,544 |
| 2025-09-02 | 2025-08-29 | 0.560 | 35,327,972 | +16,000 | 3.58% | 19,783,664 |
| 2025-08-29 | 2025-08-27 | 0.550 | 35,311,972 | -48,000 | 3.58% | 19,421,585 |
| 2025-08-27 | 2025-08-25 | 0.580 | 35,359,972 | +20,000 | 3.59% | 20,508,784 |
| 2025-08-26 | 2025-08-22 | 0.570 | 35,339,972 | -20,000 | 3.59% | 20,143,784 |
| 2025-08-20 | 2025-08-18 | 0.570 | 35,359,972 | +28,000 | 3.59% | 20,155,184 |
| 2025-08-19 | 2025-08-15 | 0.570 | 35,331,972 | -10,000 | 3.58% | 20,139,224 |
| 2025-08-18 | 2025-08-14 | 0.570 | 35,341,972 | -60,000 | 3.59% | 20,144,924 |
| 2025-08-15 | 2025-08-13 | 0.570 | 35,401,972 | -79,000 | 3.59% | 20,179,124 |
| 2025-08-14 | 2025-08-12 | 0.590 | 35,480,972 | -20,000 | 3.60% | 20,933,773 |
| 2025-08-12 | 2025-08-08 | 0.590 | 35,500,972 | -10,000 | 3.60% | 20,945,573 |
| 2025-08-08 | 2025-08-06 | 0.550 | 35,510,972 | +180,000 | 3.60% | 19,531,035 |
| 2025-08-07 | 2025-08-05 | 0.560 | 35,330,972 | -10,000 | 3.58% | 19,785,344 |
| 2025-08-06 | 2025-08-04 | 0.560 | 35,340,972 | -9,000 | 3.59% | 19,790,944 |
| 2025-07-28 | 2025-07-24 | 0.570 | 35,349,972 | -102,000 | 3.59% | 20,149,484 |
| 2025-07-25 | 2025-07-23 | 0.570 | 35,451,972 | -70,000 | 3.60% | 20,207,624 |
| 2025-07-22 | 2025-07-18 | 0.570 | 35,521,972 | -2,000 | 3.60% | 20,247,524 |
| 2025-07-18 | 2025-07-16 | 0.580 | 35,523,972 | +11,000 | 3.60% | 20,603,904 |
| 2025-07-17 | 2025-07-15 | 0.590 | 35,512,972 | -303,000 | 3.60% | 20,952,653 |
| 2025-07-14 | 2025-07-10 | 0.600 | 35,815,972 | -100,000 | 3.63% | 21,489,583 |
| 2025-07-11 | 2025-07-09 | 0.560 | 35,915,972 | -65,000 | 3.64% | 20,112,944 |
| 2025-07-09 | 2025-07-07 | 0.540 | 35,980,972 | -10,000 | 3.65% | 19,429,725 |
| 2025-07-02 | 2025-06-27 | 0.520 | 35,990,972 | -150,000 | 3.65% | 18,715,305 |
| 2025-06-27 | 2025-06-25 | 0.530 | 36,140,972 | -45,000 | 3.67% | 19,154,715 |
| 2025-06-19 | 2025-06-17 | 0.485 | 36,185,972 | +1,000 | 3.67% | 17,550,196 |
| 2025-06-18 | 2025-06-16 | 0.485 | 36,184,972 | -18,000 | 3.67% | 17,549,711 |
| 2025-06-16 | 2025-06-12 | 0.490 | 36,202,972 | -110,000 | 3.67% | 17,739,456 |
| 2025-06-13 | 2025-06-11 | 0.480 | 36,312,972 | +20,000 | 3.68% | 17,430,227 |
| 2025-06-11 | 2025-06-09 | 0.470 | 36,292,972 | -1,597,000 | 3.68% | 17,057,697 |
| 2025-06-10 | 2025-06-06 | 0.470 | 37,889,972 | -2,203,000 | 3.84% | 17,808,287 |
| 2025-06-09 | 2025-06-05 | 0.490 | 40,092,972 | -704,000 | 4.07% | 19,645,556 |
| 2025-06-05 | 2025-06-03 | 0.490 | 40,796,972 | -14,000 | 4.14% | 19,990,516 |
| 2025-06-04 | 2025-06-02 | 0.510 | 40,810,972 | -61,000 | 4.14% | 20,813,596 |
| 2025-06-03 | 2025-05-30 | 0.592 | 40,871,972 | -10,000 | 4.15% | 24,195,248 |
| 2025-06-02 | 2025-05-29 | 0.592 | 40,881,972 | +2,898,903 | 4.15% | 24,201,167 |
| 2025-05-27 | 2025-05-23 | 0.570 | 37,983,069 | -23,227 | 4.15% | 21,667,445 |
| 2025-05-26 | 2025-05-22 | 0.560 | 38,006,296 | +13,007 | 4.15% | 21,271,626 |
| 2025-05-23 | 2025-05-21 | 0.570 | 37,993,289 | -11,149 | 4.15% | 21,673,275 |
| 2025-05-21 | 2025-05-19 | 0.592 | 38,004,438 | -18,581 | 4.15% | 22,497,735 |
| 2025-05-16 | 2025-05-14 | 0.581 | 38,023,019 | -4,646 | 4.15% | 22,099,485 |
| 2025-05-14 | 2025-05-12 | 0.581 | 38,027,665 | -4,645 | 4.15% | 22,102,185 |
| 2025-05-13 | 2025-05-09 | 0.560 | 38,032,310 | -37,164 | 4.15% | 21,286,185 |
| 2025-05-12 | 2025-05-08 | 0.581 | 38,069,474 | -92,909 | 4.16% | 22,126,485 |
| 2025-05-09 | 2025-05-07 | 0.570 | 38,162,383 | -33,447 | 4.17% | 21,769,735 |
| 2025-05-08 | 2025-05-06 | 0.570 | 38,195,830 | -91,051 | 4.17% | 21,788,815 |
| 2025-05-07 | 2025-05-02 | 0.560 | 38,286,881 | +35,305 | 4.18% | 21,428,665 |
| 2025-05-06 | 2025-04-30 | 0.549 | 38,251,576 | -18,582 | 4.18% | 20,997,196 |
| 2025-05-02 | 2025-04-29 | 0.549 | 38,270,158 | -49,241 | 4.18% | 21,007,396 |
| 2025-04-30 | 2025-04-28 | 0.549 | 38,319,399 | +50,170 | 4.18% | 21,034,425 |
| 2025-04-29 | 2025-04-25 | 0.538 | 38,269,229 | -4,645 | 4.18% | 20,594,986 |
| 2025-04-28 | 2025-04-24 | 0.538 | 38,273,874 | +46,455 | 4.18% | 20,597,486 |
| 2025-04-25 | 2025-04-23 | 0.522 | 38,227,419 | -9,291 | 4.17% | 19,955,311 |
| 2025-04-24 | 2025-04-22 | 0.511 | 38,236,710 | -18,582 | 4.18% | 19,548,612 |
| 2025-04-23 | 2025-04-17 | 0.506 | 38,255,292 | -74,327 | 4.18% | 19,352,237 |
| 2025-04-11 | 2025-04-09 | 0.495 | 38,329,619 | -72,470 | 4.19% | 18,977,287 |
| 2025-04-10 | 2025-04-08 | 0.479 | 38,402,089 | -25,085 | 4.19% | 18,393,173 |
| 2025-04-09 | 2025-04-07 | 0.441 | 38,427,174 | +41,809 | 4.20% | 16,957,589 |
| 2025-04-08 | 2025-04-03 | 0.511 | 38,385,365 | -92,909 | 4.19% | 19,624,612 |
| 2025-04-07 | 2025-04-02 | 0.549 | 38,478,274 | -51,100 | 4.20% | 21,121,636 |
| 2025-04-03 | 2025-04-01 | 0.549 | 38,529,374 | +26,015 | 4.21% | 21,149,686 |
| 2025-04-02 | 2025-03-31 | 0.549 | 38,503,359 | +4,112,156 | 4.20% | 21,135,405 |
| 2025-04-01 | 2025-03-28 | 0.484 | 34,391,203 | -17,653 | 3.76% | 16,657,187 |
| 2025-03-28 | 2025-03-26 | 0.425 | 34,408,856 | -55,745 | 3.76% | 14,628,814 |
| 2025-03-27 | 2025-03-25 | 0.431 | 34,464,601 | +55,745 | 3.76% | 14,837,989 |
| 2025-03-25 | 2025-03-21 | 0.441 | 34,408,856 | -48,313 | 3.76% | 15,184,339 |
| 2025-03-24 | 2025-03-20 | 0.441 | 34,457,169 | -2,787 | 3.76% | 15,205,659 |
| 2025-03-21 | 2025-03-19 | 0.436 | 34,459,956 | +9,291 | 3.76% | 15,021,439 |
| 2025-03-20 | 2025-03-18 | 0.431 | 34,450,665 | +30,660 | 3.76% | 14,831,989 |
| 2025-03-19 | 2025-03-17 | 0.447 | 34,420,005 | +11,149 | 3.76% | 15,374,493 |
| 2025-03-17 | 2025-03-13 | 0.420 | 34,408,856 | +24,157 | 3.76% | 14,443,639 |
| 2025-03-14 | 2025-03-12 | 0.436 | 34,384,699 | +100,341 | 3.75% | 14,988,633 |
| 2025-03-13 | 2025-03-11 | 0.436 | 34,284,358 | -65,036 | 3.74% | 14,944,894 |
| 2025-03-12 | 2025-03-10 | 0.447 | 34,349,394 | +139,364 | 3.75% | 15,342,953 |
| 2025-03-11 | 2025-03-07 | 0.452 | 34,210,030 | +548,163 | 3.74% | 15,464,808 |
| 2025-03-10 | 2025-03-06 | 0.452 | 33,661,867 | +31,589 | 3.68% | 15,217,008 |
| 2025-03-07 | 2025-03-05 | 0.452 | 33,630,278 | +150,513 | 3.67% | 15,202,728 |
| 2025-03-06 | 2025-03-04 | 0.468 | 33,479,765 | +13,007 | 3.66% | 15,675,213 |
| 2025-03-05 | 2025-03-03 | 0.474 | 33,466,758 | -18,581 | 3.65% | 15,849,228 |
| 2025-03-04 | 2025-02-28 | 0.474 | 33,485,339 | -92,910 | 3.66% | 15,858,027 |
| 2025-02-27 | 2025-02-25 | 0.474 | 33,578,249 | -88,263 | 3.67% | 15,902,028 |
| 2025-02-26 | 2025-02-24 | 0.479 | 33,666,512 | +18,582 | 3.68% | 16,125,007 |
| 2025-02-25 | 2025-02-21 | 0.468 | 33,647,930 | +32,518 | 3.67% | 15,753,948 |
| 2025-02-24 | 2025-02-20 | 0.474 | 33,615,412 | -37,164 | 3.67% | 15,919,628 |
| 2025-02-21 | 2025-02-19 | 0.474 | 33,652,576 | +18,582 | 3.67% | 15,937,228 |
| 2025-02-19 | 2025-02-17 | 0.474 | 33,633,994 | -118,924 | 3.67% | 15,928,428 |
| 2025-02-17 | 2025-02-13 | 0.479 | 33,752,918 | -37,163 | 3.69% | 16,166,393 |
| 2025-02-12 | 2025-02-10 | 0.468 | 33,790,081 | -123,569 | 3.69% | 15,820,503 |
| 2025-02-11 | 2025-02-07 | 0.484 | 33,913,650 | -102,200 | 3.70% | 16,425,887 |
| 2025-02-10 | 2025-02-06 | 0.468 | 34,015,850 | +13,936 | 3.71% | 15,926,208 |
| 2025-02-07 | 2025-02-05 | 0.468 | 34,001,914 | -929 | 3.71% | 15,919,683 |
| 2025-02-06 | 2025-02-04 | 0.468 | 34,002,843 | -90,122 | 3.71% | 15,920,118 |
| 2025-02-05 | 2025-02-03 | 0.463 | 34,092,965 | -185,818 | 3.72% | 15,778,838 |
| 2025-02-04 | 2025-01-28 | 0.468 | 34,278,783 | -9,291 | 3.74% | 16,049,313 |
| 2025-02-03 | 2025-01-24 | 0.474 | 34,288,074 | -74,327 | 3.74% | 16,238,188 |
| 2025-01-24 | 2025-01-22 | 0.474 | 34,362,401 | +9,291 | 3.75% | 16,273,388 |
| 2025-01-23 | 2025-01-21 | 0.474 | 34,353,110 | -46,455 | 3.75% | 16,268,988 |
| 2025-01-17 | 2025-01-15 | 0.474 | 34,399,565 | -285 | 3.76% | 16,290,988 |
| 2025-01-14 | 2025-01-10 | 0.490 | 34,399,850 | -9,291 | 3.76% | 16,846,502 |
| 2025-01-10 | 2025-01-08 | 0.468 | 34,409,141 | +929 | 3.76% | 16,110,346 |
| 2025-01-09 | 2025-01-07 | 0.484 | 34,408,212 | -29,731 | 3.76% | 16,665,426 |
| 2025-01-06 | 2025-01-02 | 0.474 | 34,437,943 | -52,029 | 3.76% | 16,309,163 |
| 2025-01-03 | 2024-12-31 | 0.468 | 34,489,972 | -64,107 | 3.77% | 16,148,191 |
| 2025-01-02 | 2024-12-27 | 0.474 | 34,554,079 | -111,491 | 3.77% | 16,364,163 |
| 2024-12-30 | 2024-12-24 | 0.468 | 34,665,570 | +929 | 3.79% | 16,230,406 |
| 2024-12-19 | 2024-12-17 | 0.474 | 34,664,641 | +18,582 | 3.79% | 16,416,523 |
| 2024-12-16 | 2024-12-12 | 0.484 | 34,646,059 | +95,696 | 3.78% | 16,780,625 |
| 2024-12-13 | 2024-12-11 | 0.479 | 34,550,363 | +37,164 | 3.77% | 16,548,339 |
| 2024-12-12 | 2024-12-10 | 0.490 | 34,513,199 | +55,745 | 3.77% | 16,902,012 |
| 2024-12-11 | 2024-12-09 | 0.511 | 34,457,454 | -92,909 | 3.76% | 17,616,458 |
| 2024-12-10 | 2024-12-06 | 0.500 | 34,550,363 | +27,873 | 3.77% | 17,292,085 |
| 2024-12-09 | 2024-12-05 | 0.506 | 34,522,490 | -15,795 | 3.77% | 17,463,921 |
| 2024-12-06 | 2024-12-04 | 0.511 | 34,538,285 | -12,078 | 3.77% | 17,657,783 |
| 2024-12-03 | 2024-11-29 | 0.522 | 34,550,363 | -46,454 | 3.77% | 18,035,830 |
| 2024-12-02 | 2024-11-28 | 0.522 | 34,596,817 | +46,454 | 3.78% | 18,060,080 |
| 2024-11-29 | 2024-11-27 | 0.506 | 34,550,363 | +4,646 | 3.77% | 17,478,021 |
| 2024-11-27 | 2024-11-25 | 0.495 | 34,545,717 | -18,582 | 3.77% | 17,103,848 |
| 2024-11-25 | 2024-11-21 | 0.506 | 34,564,299 | +46,454 | 3.77% | 17,485,071 |
| 2024-11-20 | 2024-11-18 | 0.506 | 34,517,845 | -11,149 | 3.77% | 17,461,571 |
| 2024-11-19 | 2024-11-15 | 0.506 | 34,528,994 | -48,312 | 3.77% | 17,467,211 |
| 2024-11-18 | 2024-11-14 | 0.506 | 34,577,306 | -1,429 | 3.78% | 17,491,651 |
| 2024-11-15 | 2024-11-13 | 0.517 | 34,578,735 | -46,455 | 3.78% | 17,864,552 |
| 2024-11-14 | 2024-11-12 | 0.511 | 34,625,190 | +13,936 | 3.78% | 17,702,213 |
| 2024-11-13 | 2024-11-11 | 0.527 | 34,611,254 | -100,341 | 3.78% | 18,253,881 |
| 2024-11-12 | 2024-11-08 | 0.549 | 34,711,595 | +16,723 | 3.79% | 19,054,016 |
| 2024-11-11 | 2024-11-07 | 0.560 | 34,694,872 | -419,949 | 3.79% | 19,418,265 |
| 2024-11-08 | 2024-11-06 | 0.549 | 35,114,821 | -566,745 | 3.83% | 19,275,357 |
| 2024-11-07 | 2024-11-05 | 0.549 | 35,681,566 | -38,093 | 3.90% | 19,586,456 |
| 2024-11-06 | 2024-11-04 | 0.560 | 35,719,659 | +4,645 | 3.90% | 19,991,825 |
| 2024-11-05 | 2024-11-01 | 0.560 | 35,715,014 | -33,447 | 3.90% | 19,989,225 |
| 2024-11-04 | 2024-10-31 | 0.549 | 35,748,461 | -280,585 | 3.90% | 19,623,177 |
| 2024-11-01 | 2024-10-30 | 0.549 | 36,029,046 | -9,291 | 3.93% | 19,777,196 |
| 2024-10-31 | 2024-10-29 | 0.549 | 36,038,337 | -27,873 | 3.94% | 19,782,297 |
| 2024-10-30 | 2024-10-28 | 0.560 | 36,066,210 | -113,349 | 3.94% | 20,185,785 |
| 2024-10-29 | 2024-10-25 | 0.549 | 36,179,559 | -67,824 | 3.95% | 19,859,817 |
| 2024-10-28 | 2024-10-24 | 0.538 | 36,247,383 | +18,582 | 3.96% | 19,506,909 |
| 2024-10-24 | 2024-10-22 | 0.560 | 36,228,801 | -18,582 | 3.96% | 20,276,785 |
| 2024-10-22 | 2024-10-18 | 0.570 | 36,247,383 | -186,747 | 3.96% | 20,677,323 |
| 2024-10-21 | 2024-10-17 | 0.560 | 36,434,130 | -66,895 | 3.98% | 20,391,705 |
| 2024-10-18 | 2024-10-16 | 0.581 | 36,501,025 | -210,148 | 3.99% | 21,214,881 |
| 2024-10-17 | 2024-10-15 | 0.560 | 36,711,173 | +17,511 | 4.01% | 20,546,762 |
| 2024-10-16 | 2024-10-14 | 0.581 | 36,693,662 | +863,125 | 4.01% | 21,326,845 |
| 2024-10-15 | 2024-10-10 | 0.592 | 35,830,537 | -55,745 | 3.91% | 21,210,836 |
| 2024-10-14 | 2024-10-09 | 0.570 | 35,886,282 | +145,867 | 3.92% | 20,471,333 |
| 2024-10-10 | 2024-10-08 | 0.592 | 35,740,415 | +253,642 | 3.90% | 21,157,486 |
| 2024-10-09 | 2024-10-07 | 0.700 | 35,486,773 | -91,051 | 3.88% | 24,826,852 |
| 2024-10-08 | 2024-10-04 | 0.646 | 35,577,824 | +734,125 | 3.88% | 22,975,894 |
| 2024-10-07 | 2024-10-03 | 0.667 | 34,843,699 | +306,600 | 3.80% | 23,251,862 |
| 2024-10-04 | 2024-10-02 | 0.786 | 34,537,099 | +1,741,116 | 3.77% | 27,136,292 |
| 2024-10-03 | 2024-09-30 | 0.700 | 32,795,983 | -11,149 | 3.58% | 22,944,352 |
| 2024-10-02 | 2024-09-27 | 0.592 | 32,807,132 | +77,115 | 3.58% | 19,421,052 |
| 2024-09-30 | 2024-09-26 | 0.560 | 32,730,017 | -108,704 | 3.57% | 18,318,561 |
| 2024-09-27 | 2024-09-25 | 0.527 | 32,838,721 | -23,227 | 3.59% | 17,319,051 |
| 2024-09-26 | 2024-09-24 | 0.538 | 32,861,948 | -137,506 | 3.59% | 17,685,001 |
| 2024-09-25 | 2024-09-23 | 0.517 | 32,999,454 | +13,937 | 3.60% | 17,048,642 |
| 2024-09-24 | 2024-09-20 | 0.511 | 32,985,517 | -4,646 | 3.60% | 16,863,926 |
| 2024-09-23 | 2024-09-19 | 0.517 | 32,990,163 | +152,371 | 3.60% | 17,043,842 |
| 2024-09-13 | 2024-09-11 | 0.506 | 32,837,792 | -2,787 | 3.59% | 16,611,681 |
| 2024-09-12 | 2024-09-10 | 0.506 | 32,840,579 | +32,518 | 3.59% | 16,613,091 |
| 2024-09-03 | 2024-08-30 | 0.533 | 32,808,061 | -37,164 | 3.58% | 17,479,442 |
| 2024-09-02 | 2024-08-29 | 0.527 | 32,845,225 | -40,880 | 3.59% | 17,322,482 |
| 2024-08-30 | 2024-08-28 | 0.522 | 32,886,105 | +18,582 | 3.59% | 17,167,062 |
| 2024-08-29 | 2024-08-27 | 0.527 | 32,867,523 | -44,596 | 3.59% | 17,334,242 |
| 2024-08-26 | 2024-08-22 | 0.533 | 32,912,119 | +37,163 | 3.59% | 17,534,881 |
| 2024-08-23 | 2024-08-21 | 0.549 | 32,874,956 | -4,645 | 3.59% | 18,045,842 |
| 2024-08-20 | 2024-08-16 | 0.538 | 32,879,601 | +46,455 | 3.59% | 17,694,502 |
| 2024-08-14 | 2024-08-12 | 0.527 | 32,833,146 | -9,291 | 3.59% | 17,316,111 |
| 2024-08-12 | 2024-08-08 | 0.533 | 32,842,437 | -27,873 | 3.59% | 17,497,756 |
| 2024-08-09 | 2024-08-07 | 0.538 | 32,870,310 | -3,716 | 3.59% | 17,689,501 |
| 2024-08-08 | 2024-08-06 | 0.549 | 32,874,026 | -36,235 | 3.59% | 18,045,331 |
| 2024-08-07 | 2024-08-05 | 0.522 | 32,910,261 | +6,504 | 3.59% | 17,179,671 |
| 2024-08-06 | 2024-08-02 | 0.517 | 32,903,757 | -13,008 | 3.59% | 16,999,201 |
| 2024-08-05 | 2024-08-01 | 0.517 | 32,916,765 | -929 | 3.59% | 17,005,922 |
| 2024-08-02 | 2024-07-31 | 0.511 | 32,917,694 | -46,454 | 3.59% | 16,829,252 |
| 2024-07-29 | 2024-07-25 | 0.506 | 32,964,148 | +174,960 | 3.60% | 16,675,601 |
| 2024-07-25 | 2024-07-23 | 0.517 | 32,789,188 | -27,873 | 3.58% | 16,940,011 |
| 2024-07-24 | 2024-07-22 | 0.517 | 32,817,061 | -357 | 3.58% | 16,954,411 |
| 2024-07-17 | 2024-07-15 | 0.549 | 32,817,418 | -1,858 | 3.58% | 18,014,258 |
| 2024-07-15 | 2024-07-11 | 0.538 | 32,819,276 | -20,440 | 3.58% | 17,662,037 |
| 2024-07-09 | 2024-07-05 | 0.570 | 32,839,716 | -23,227 | 3.59% | 18,733,419 |
| 2024-07-05 | 2024-07-03 | 0.581 | 32,862,943 | -10,220 | 3.59% | 19,100,380 |
| 2024-07-02 | 2024-06-27 | 0.560 | 32,873,163 | -9,291 | 3.59% | 18,398,678 |
| 2024-06-28 | 2024-06-26 | 0.570 | 32,882,454 | +9,291 | 3.59% | 18,757,799 |
| 2024-06-26 | 2024-06-24 | 0.603 | 32,873,163 | +9,291 | 3.59% | 19,813,961 |
| 2024-06-25 | 2024-06-21 | 0.592 | 32,863,872 | +74,327 | 3.59% | 19,454,640 |
| 2024-06-24 | 2024-06-20 | 0.603 | 32,789,545 | +58,533 | 3.58% | 19,763,561 |
| 2024-06-19 | 2024-06-17 | 0.635 | 32,731,012 | +51,100 | 3.57% | 20,785,153 |
| 2024-06-17 | 2024-06-13 | 0.635 | 32,679,912 | +7,432 | 3.57% | 20,752,703 |
| 2024-06-14 | 2024-06-12 | 0.614 | 32,672,480 | +46,455 | 3.57% | 20,044,662 |
| 2024-06-13 | 2024-06-11 | 0.646 | 32,626,025 | -194,185 | 3.56% | 21,069,644 |
| 2024-06-12 | 2024-06-07 | 0.667 | 32,820,210 | +7,433 | 3.58% | 21,901,549 |
| 2024-06-07 | 2024-06-05 | 0.678 | 32,812,777 | -30,660 | 3.58% | 22,249,760 |
| 2024-06-06 | 2024-06-04 | 0.667 | 32,843,437 | -18,582 | 3.59% | 21,917,049 |
| 2024-06-05 | 2024-06-03 | 0.686 | 32,862,019 | +13,937 | 3.59% | 22,536,312 |
| 2024-06-04 | 2024-05-31 | 0.663 | 32,848,082 | +1,422,319 | 3.59% | 21,788,173 |
| 2024-05-31 | 2024-05-29 | 0.686 | 31,425,763 | +16,011 | 3.58% | 21,551,348 |
| 2024-05-30 | 2024-05-28 | 0.686 | 31,409,752 | +8,895 | 3.58% | 21,540,368 |
| 2024-05-29 | 2024-05-27 | 0.731 | 31,400,857 | -173,451 | 3.58% | 22,946,351 |
| 2024-05-28 | 2024-05-24 | 0.731 | 31,574,308 | +14,232 | 3.60% | 23,073,101 |
| 2024-05-27 | 2024-05-23 | 0.742 | 31,560,076 | -17,790 | 3.60% | 23,417,512 |
| 2024-05-24 | 2024-05-22 | 0.798 | 31,577,866 | -57,817 | 3.60% | 25,205,766 |
| 2024-05-23 | 2024-05-21 | 0.764 | 31,635,683 | +8,895 | 3.61% | 24,184,934 |
| 2024-05-22 | 2024-05-20 | 0.764 | 31,626,788 | +104,960 | 3.61% | 24,178,134 |
| 2024-05-21 | 2024-05-17 | 0.798 | 31,521,828 | -121,860 | 3.60% | 25,161,036 |
| 2024-05-20 | 2024-05-16 | 0.708 | 31,643,688 | +5,337 | 3.61% | 22,412,300 |
| 2024-05-17 | 2024-05-14 | 0.630 | 31,638,351 | +15,121 | 3.61% | 19,918,684 |
| 2024-05-16 | 2024-05-13 | 0.697 | 31,623,230 | -64,043 | 3.61% | 22,042,289 |
| 2024-05-14 | 2024-05-10 | 0.697 | 31,687,273 | -44,475 | 3.61% | 22,086,929 |
| 2024-05-13 | 2024-05-09 | 0.652 | 31,731,748 | -5,337 | 3.62% | 20,690,966 |
| 2024-05-08 | 2024-05-06 | 0.652 | 31,737,085 | -889 | 3.62% | 20,694,446 |
| 2024-05-07 | 2024-05-03 | 0.663 | 31,737,974 | -8,895 | 3.62% | 21,051,837 |
| 2024-05-06 | 2024-05-02 | 0.675 | 31,746,869 | -28,464 | 3.62% | 21,414,647 |
| 2024-05-03 | 2024-04-30 | 0.607 | 31,775,333 | -8,895 | 3.62% | 19,290,463 |
| 2024-05-02 | 2024-04-29 | 0.607 | 31,784,228 | +64,044 | 3.63% | 19,295,863 |
| 2024-04-30 | 2024-04-26 | 0.573 | 31,720,184 | -8,895 | 3.62% | 18,187,150 |
| 2024-04-26 | 2024-04-24 | 0.517 | 31,729,079 | -163,666 | 3.62% | 16,408,696 |
| 2024-04-24 | 2024-04-22 | 0.512 | 31,892,745 | -51,591 | 3.64% | 16,314,061 |
| 2024-04-19 | 2024-04-17 | 0.517 | 31,944,336 | -19,569 | 3.64% | 16,520,016 |
| 2024-04-18 | 2024-04-16 | 0.523 | 31,963,905 | -64,043 | 3.65% | 16,709,812 |
| 2024-04-17 | 2024-04-15 | 0.540 | 32,027,948 | +26,685 | 3.65% | 17,283,398 |
| 2024-04-16 | 2024-04-12 | 0.551 | 32,001,263 | -342 | 3.65% | 17,628,769 |
| 2024-04-11 | 2024-04-09 | 0.596 | 32,001,605 | -8,895 | 3.65% | 19,068,055 |
| 2024-04-09 | 2024-04-05 | 0.562 | 32,010,500 | -11,563 | 3.65% | 17,993,732 |
| 2024-04-02 | 2024-03-27 | 0.556 | 32,022,063 | -91,618 | 3.65% | 17,820,229 |
| 2024-03-28 | 2024-03-26 | 0.545 | 32,113,681 | -88,059 | 3.66% | 17,510,180 |
| 2024-03-20 | 2024-03-18 | 0.528 | 32,201,740 | -17,790 | 3.67% | 17,015,158 |
| 2024-03-15 | 2024-03-13 | 0.506 | 32,219,530 | -29,353 | 3.67% | 16,300,108 |
| 2024-03-14 | 2024-03-12 | 0.489 | 32,248,883 | +31,132 | 3.68% | 15,771,126 |
| 2024-03-13 | 2024-03-11 | 0.489 | 32,217,751 | -97,844 | 3.67% | 15,755,901 |
| 2024-03-11 | 2024-03-07 | 0.506 | 32,315,595 | +88,949 | 3.69% | 16,348,708 |
| 2024-03-07 | 2024-03-05 | 0.512 | 32,226,646 | -821 | 3.68% | 16,484,861 |
| 2024-03-05 | 2024-03-01 | 0.562 | 32,227,467 | -88,949 | 3.68% | 18,115,693 |
| 2024-03-04 | 2024-02-29 | 0.556 | 32,316,416 | +50,701 | 3.69% | 17,984,036 |
| 2024-02-29 | 2024-02-27 | 0.585 | 32,265,715 | -25,795 | 3.68% | 18,862,681 |
| 2024-02-28 | 2024-02-26 | 0.585 | 32,291,510 | -108,518 | 3.68% | 18,877,761 |
| 2024-02-27 | 2024-02-23 | 0.573 | 32,400,028 | -8,895 | 3.70% | 18,576,947 |
| 2024-02-26 | 2024-02-22 | 0.551 | 32,408,923 | +4,448 | 3.70% | 17,853,339 |
| 2024-02-23 | 2024-02-21 | 0.540 | 32,404,475 | -35,580 | 3.70% | 17,486,585 |
| 2024-02-22 | 2024-02-20 | 0.528 | 32,440,055 | -17,790 | 3.70% | 17,141,081 |
| 2024-02-21 | 2024-02-19 | 0.517 | 32,457,845 | -71,159 | 3.70% | 16,785,578 |
| 2024-02-20 | 2024-02-16 | 0.540 | 32,529,004 | -64,043 | 3.71% | 17,553,785 |
| 2024-02-16 | 2024-02-14 | 0.483 | 32,593,047 | +19,568 | 3.72% | 15,756,226 |
| 2024-02-15 | 2024-02-09 | 0.478 | 32,573,479 | -17,789 | 3.72% | 15,563,664 |
| 2024-02-08 | 2024-02-06 | 0.489 | 32,591,268 | -49,812 | 3.72% | 15,938,568 |
| 2024-02-06 | 2024-02-02 | 0.483 | 32,641,080 | -16,011 | 3.72% | 15,779,446 |
| 2024-01-31 | 2024-01-29 | 0.489 | 32,657,091 | -35,579 | 3.72% | 15,970,758 |
| 2024-01-29 | 2024-01-25 | 0.512 | 32,692,670 | -160,109 | 3.73% | 16,723,245 |
| 2024-01-26 | 2024-01-24 | 0.483 | 32,852,779 | -1,779 | 3.75% | 15,881,786 |
| 2024-01-25 | 2024-01-23 | 0.478 | 32,854,558 | +8,895 | 3.75% | 15,697,964 |
| 2024-01-24 | 2024-01-22 | 0.472 | 32,845,663 | +29,354 | 3.75% | 15,509,082 |
| 2024-01-19 | 2024-01-17 | 0.478 | 32,816,309 | -211,699 | 3.74% | 15,679,689 |
| 2024-01-18 | 2024-01-16 | 0.495 | 33,028,008 | -275,742 | 3.77% | 16,337,810 |
| 2024-01-17 | 2024-01-15 | 0.528 | 33,303,750 | -4,448 | 3.80% | 17,597,451 |
| 2024-01-15 | 2024-01-11 | 0.528 | 33,308,198 | -68,490 | 3.80% | 17,599,802 |
| 2024-01-11 | 2024-01-09 | 0.540 | 33,376,688 | -8,895 | 3.81% | 18,011,225 |
| 2024-01-09 | 2024-01-05 | 0.573 | 33,385,583 | -6,227 | 3.81% | 19,142,027 |
| 2024-01-04 | 2024-01-02 | 0.573 | 33,391,810 | -7,116 | 3.81% | 19,145,597 |
| 2024-01-02 | 2023-12-28 | 0.573 | 33,398,926 | -1,779 | 3.81% | 19,149,677 |
| 2023-12-28 | 2023-12-22 | 0.551 | 33,400,705 | +48,033 | 3.81% | 18,399,689 |
| 2023-12-21 | 2023-12-19 | 0.556 | 33,352,672 | -8,895 | 3.80% | 18,560,711 |
| 2023-12-19 | 2023-12-15 | 0.562 | 33,361,567 | +3,558 | 3.81% | 18,753,193 |
| 2023-12-07 | 2023-12-05 | 0.573 | 33,358,009 | +88,949 | 3.80% | 19,126,217 |
| 2023-12-06 | 2023-12-04 | 0.585 | 33,269,060 | +110,297 | 3.79% | 19,449,241 |
| 2023-12-04 | 2023-11-30 | 0.630 | 33,158,763 | +8,895 | 3.78% | 20,875,896 |
| 2023-12-01 | 2023-11-29 | 0.618 | 33,149,868 | +53,369 | 3.78% | 20,497,612 |
| 2023-11-30 | 2023-11-28 | 0.652 | 33,096,499 | +62,264 | 3.77% | 21,580,864 |
| 2023-11-28 | 2023-11-24 | 0.686 | 33,034,235 | -65,822 | 3.77% | 22,654,416 |
| 2023-11-27 | 2023-11-23 | 0.675 | 33,100,057 | -66,712 | 3.78% | 22,327,432 |
| 2023-11-23 | 2023-11-21 | 0.641 | 33,166,769 | -78,275 | 3.78% | 21,253,810 |
| 2023-11-22 | 2023-11-20 | 0.641 | 33,245,044 | +8,895 | 3.79% | 21,303,970 |
| 2023-11-20 | 2023-11-16 | 0.618 | 33,236,149 | -2,500,836 | 3.79% | 20,550,962 |
| 2023-11-17 | 2023-11-15 | 0.630 | 35,736,985 | -17,790 | 4.08% | 22,499,078 |
| 2023-11-16 | 2023-11-14 | 0.607 | 35,754,775 | -8,894 | 4.08% | 21,706,339 |
| 2023-11-15 | 2023-11-13 | 0.596 | 35,763,669 | -1,779 | 4.08% | 21,309,669 |
| 2023-11-09 | 2023-11-07 | 0.607 | 35,765,448 | -7,116 | 4.08% | 21,712,819 |
| 2023-11-06 | 2023-11-02 | 0.596 | 35,772,564 | +26,684 | 4.08% | 21,314,970 |
| 2023-11-03 | 2023-11-01 | 0.607 | 35,745,880 | +15,122 | 4.08% | 21,700,939 |
| 2023-11-02 | 2023-10-31 | 0.585 | 35,730,758 | +8,895 | 4.08% | 20,888,360 |
| 2023-11-01 | 2023-10-30 | 0.618 | 35,721,863 | -8,895 | 4.07% | 22,087,958 |
| 2023-10-31 | 2023-10-27 | 0.607 | 35,730,758 | -32,911 | 4.08% | 21,691,759 |
| 2023-10-26 | 2023-10-24 | 0.618 | 35,763,669 | -8,895 | 4.08% | 22,113,808 |
| 2023-10-25 | 2023-10-20 | 0.641 | 35,772,564 | +17,789 | 4.08% | 22,923,646 |
| 2023-10-24 | 2023-10-19 | 0.618 | 35,754,775 | +8,895 | 4.08% | 22,108,309 |
| 2023-10-18 | 2023-10-16 | 0.630 | 35,745,880 | -889 | 4.08% | 22,504,678 |
| 2023-10-13 | 2023-10-11 | 0.663 | 35,746,769 | -35,580 | 4.08% | 23,710,875 |
| 2023-10-09 | 2023-10-05 | 0.641 | 35,782,349 | -2,668 | 4.08% | 22,929,917 |
| 2023-10-05 | 2023-10-03 | 0.652 | 35,785,017 | +47,143 | 4.08% | 23,333,936 |
| 2023-10-03 | 2023-09-28 | 0.607 | 35,737,874 | +1,779 | 4.08% | 21,696,079 |
| 2023-09-29 | 2023-09-27 | 0.607 | 35,736,095 | +83,612 | 4.08% | 21,694,999 |
| 2023-09-28 | 2023-09-26 | 0.641 | 35,652,483 | +10,674 | 4.07% | 22,846,697 |
| 2023-09-25 | 2023-09-21 | 0.663 | 35,641,809 | -136,982 | 4.07% | 23,641,255 |
| 2023-09-22 | 2023-09-20 | 0.686 | 35,778,791 | -46,253 | 4.08% | 24,536,594 |
| 2023-09-21 | 2023-09-19 | 0.731 | 35,825,044 | -26,685 | 4.09% | 26,179,350 |
| 2023-09-20 | 2023-09-18 | 0.742 | 35,851,729 | -242,831 | 4.09% | 26,601,910 |
| 2023-09-19 | 2023-09-15 | 0.776 | 36,094,560 | -8,895 | 4.12% | 27,999,458 |
| 2023-09-15 | 2023-09-13 | 0.764 | 36,103,455 | -53,369 | 4.12% | 27,600,469 |
| 2023-09-14 | 2023-09-12 | 0.742 | 36,156,824 | -120,081 | 4.12% | 26,828,290 |
| 2023-09-13 | 2023-09-11 | 0.764 | 36,276,905 | -37,359 | 4.14% | 27,733,068 |
| 2023-09-11 | 2023-09-06 | 0.832 | 36,314,264 | +80,054 | 4.14% | 30,211,184 |
| 2023-09-07 | 2023-09-05 | 0.787 | 36,234,210 | +12,453 | 4.13% | 28,515,147 |
| 2023-09-06 | 2023-09-04 | 0.809 | 36,221,757 | -302,427 | 4.13% | 29,319,785 |
| 2023-09-05 | 2023-08-31 | 0.697 | 36,524,184 | -15,121 | 4.17% | 25,458,393 |
| 2023-09-04 | 2023-08-30 | 0.708 | 36,539,305 | -398,492 | 4.17% | 25,879,722 |
| 2023-08-31 | 2023-08-29 | 0.618 | 36,937,797 | -106,738 | 4.21% | 22,839,808 |
| 2023-08-29 | 2023-08-25 | 0.618 | 37,044,535 | -68,491 | 4.23% | 22,905,808 |
| 2023-08-28 | 2023-08-24 | 0.607 | 37,113,026 | -200,136 | 4.23% | 22,530,919 |
| 2023-08-25 | 2023-08-23 | 0.585 | 37,313,162 | -80,054 | 4.26% | 21,813,441 |
| 2023-08-23 | 2023-08-21 | 0.618 | 37,393,216 | -16,900 | 4.26% | 23,121,408 |
| 2023-08-22 | 2023-08-18 | 0.618 | 37,410,116 | -35,580 | 4.27% | 23,131,858 |
| 2023-08-21 | 2023-08-17 | 0.630 | 37,445,696 | -191,240 | 4.27% | 23,574,838 |
| 2023-08-18 | 2023-08-16 | 0.652 | 37,636,936 | -373,586 | 4.29% | 24,541,496 |
| 2023-08-16 | 2023-08-14 | 0.697 | 38,010,522 | -40,027 | 4.34% | 26,494,413 |
| 2023-08-14 | 2023-08-10 | 0.708 | 38,050,549 | -1,779 | 4.34% | 26,950,092 |
| 2023-08-11 | 2023-08-09 | 0.731 | 38,052,328 | +31,132 | 4.34% | 27,806,951 |
| 2023-08-10 | 2023-08-08 | 0.697 | 38,021,196 | +170,782 | 4.34% | 26,501,853 |
| 2023-08-07 | 2023-08-03 | 0.742 | 37,850,414 | -68,490 | 4.32% | 28,084,930 |
| 2023-08-04 | 2023-08-02 | 0.742 | 37,918,904 | -18,680 | 4.32% | 28,135,750 |
| 2023-08-03 | 2023-08-01 | 0.742 | 37,937,584 | -43,585 | 4.33% | 28,149,610 |
| 2023-08-02 | 2023-07-31 | 0.787 | 37,981,169 | +94,286 | 4.33% | 29,889,947 |
| 2023-08-01 | 2023-07-28 | 0.787 | 37,886,883 | +136,982 | 4.32% | 29,815,747 |
| 2023-07-31 | 2023-07-27 | 0.776 | 37,749,901 | -413,613 | 4.31% | 29,283,547 |
| 2023-07-28 | 2023-07-26 | 0.708 | 38,163,514 | -7,116 | 4.35% | 27,030,102 |
| 2023-07-27 | 2023-07-25 | 0.708 | 38,170,630 | -57,817 | 4.35% | 27,035,142 |
| 2023-07-26 | 2023-07-24 | 0.596 | 38,228,447 | +10,674 | 4.36% | 22,778,300 |
| 2023-07-25 | 2023-07-21 | 0.675 | 38,217,773 | -24,906 | 4.36% | 25,779,554 |
| 2023-07-24 | 2023-07-20 | 0.697 | 38,242,679 | +9,784 | 4.36% | 26,656,233 |
| 2023-07-21 | 2023-07-19 | 0.697 | 38,232,895 | +44,475 | 4.36% | 26,649,413 |
| 2023-07-20 | 2023-07-18 | 0.686 | 38,188,420 | -35,580 | 4.36% | 26,189,084 |
| 2023-07-19 | 2023-07-14 | 0.764 | 38,224,000 | -97,844 | 4.36% | 29,221,589 |
| 2023-07-18 | 2023-07-13 | 0.742 | 38,321,844 | -307,763 | 4.37% | 28,434,730 |
| 2023-07-14 | 2023-07-12 | 0.708 | 38,629,607 | -34,690 | 4.41% | 27,360,222 |
| 2023-07-13 | 2023-07-11 | 0.675 | 38,664,297 | -29,354 | 4.41% | 26,080,754 |
| 2023-07-12 | 2023-07-10 | 0.663 | 38,693,651 | +9,785 | 4.41% | 25,665,545 |
| 2023-07-11 | 2023-07-07 | 0.663 | 38,683,866 | -15,737 | 4.41% | 25,659,055 |
| 2023-07-07 | 2023-07-05 | 0.652 | 38,699,603 | +25,795 | 4.41% | 25,234,417 |
| 2023-07-05 | 2023-07-03 | 0.641 | 38,673,808 | +22,238 | 4.41% | 24,782,811 |
| 2023-07-04 | 2023-06-30 | 0.641 | 38,651,570 | +21,347 | 4.41% | 24,768,561 |
| 2023-06-29 | 2023-06-27 | 0.641 | 38,630,223 | -98,528 | 4.41% | 24,754,881 |
| 2023-06-27 | 2023-06-23 | 0.607 | 38,728,751 | -14,232 | 4.42% | 23,511,808 |
| 2023-06-26 | 2023-06-21 | 0.607 | 38,742,983 | -90,728 | 4.42% | 23,520,448 |
| 2023-06-23 | 2023-06-20 | 0.618 | 38,833,711 | +87,171 | 4.43% | 24,012,112 |
| 2023-06-21 | 2023-06-19 | 0.652 | 38,746,540 | +17,789 | 4.42% | 25,265,023 |
| 2023-06-20 | 2023-06-16 | 0.686 | 38,728,751 | -88,949 | 4.42% | 26,559,635 |
| 2023-06-19 | 2023-06-15 | 0.675 | 38,817,700 | -26,684 | 4.43% | 26,184,231 |
| 2023-06-16 | 2023-06-14 | 0.663 | 38,844,384 | +8,894 | 4.43% | 25,765,527 |
| 2023-06-15 | 2023-06-13 | 0.663 | 38,835,490 | +32,912 | 4.43% | 25,759,627 |
| 2023-06-13 | 2023-06-09 | 0.697 | 38,802,578 | -40,027 | 4.43% | 27,046,498 |
| 2023-06-12 | 2023-06-08 | 0.708 | 38,842,605 | -13,343 | 4.43% | 27,511,082 |
| 2023-06-09 | 2023-06-07 | 0.675 | 38,855,948 | +174,340 | 4.43% | 26,210,031 |
| 2023-06-08 | 2023-06-06 | 0.675 | 38,681,608 | +28,464 | 4.41% | 26,092,431 |
| 2023-06-07 | 2023-06-05 | 0.607 | 38,653,144 | +44,475 | 4.41% | 23,465,908 |
| 2023-06-06 | 2023-06-02 | 0.630 | 38,608,669 | +48,032 | 4.40% | 24,307,015 |
| 2023-06-05 | 2023-06-01 | 0.590 | 38,560,637 | -20,458 | 4.40% | 22,768,585 |
| 2023-06-02 | 2023-05-31 | 0.585 | 38,581,095 | +1,843,424 | 4.40% | 22,552,858 |
| 2023-06-01 | 2023-05-30 | 0.614 | 36,737,671 | +29,638 | 4.40% | 22,559,880 |
| 2023-05-31 | 2023-05-29 | 0.585 | 36,708,033 | +110,930 | 4.40% | 21,457,946 |
| 2023-05-30 | 2023-05-25 | 0.626 | 36,597,103 | -16,936 | 4.38% | 22,905,744 |
| 2023-05-29 | 2023-05-24 | 0.626 | 36,614,039 | +42,340 | 4.39% | 22,916,344 |
| 2023-05-24 | 2023-05-22 | 0.673 | 36,571,699 | -8,468 | 4.38% | 24,617,380 |
| 2023-05-22 | 2023-05-18 | 0.673 | 36,580,167 | +16,936 | 4.38% | 24,623,080 |
| 2023-05-19 | 2023-05-17 | 0.673 | 36,563,231 | +84,680 | 4.38% | 24,611,679 |
| 2023-05-17 | 2023-05-15 | 0.685 | 36,478,551 | +16,935 | 4.37% | 24,985,463 |
| 2023-05-16 | 2023-05-12 | 0.685 | 36,461,616 | -15,242 | 4.37% | 24,973,864 |
| 2023-05-11 | 2023-05-09 | 0.720 | 36,476,858 | +42,340 | 4.37% | 26,276,595 |
| 2023-05-10 | 2023-05-08 | 0.732 | 36,434,518 | +8,468 | 4.37% | 26,676,359 |
| 2023-05-09 | 2023-05-05 | 0.744 | 36,426,050 | +22,016 | 4.36% | 27,100,322 |
| 2023-05-08 | 2023-05-04 | 0.720 | 36,404,034 | +105,850 | 4.36% | 26,224,135 |
| 2023-05-05 | 2023-05-03 | 0.673 | 36,298,184 | -315,008 | 4.35% | 24,433,269 |
| 2023-05-04 | 2023-05-02 | 0.709 | 36,613,192 | +103,309 | 4.39% | 25,942,431 |
| 2023-05-03 | 2023-04-28 | 0.732 | 36,509,883 | -3,387 | 4.37% | 26,731,539 |
| 2023-04-27 | 2023-04-25 | 0.744 | 36,513,270 | -11,008 | 4.37% | 27,165,213 |
| 2023-04-25 | 2023-04-21 | 0.779 | 36,524,278 | +25,403 | 4.38% | 28,467,374 |
| 2023-04-24 | 2023-04-20 | 0.791 | 36,498,875 | +50,808 | 4.37% | 28,878,598 |
| 2023-04-21 | 2023-04-19 | 0.791 | 36,448,067 | +84,680 | 4.37% | 28,838,398 |
| 2023-04-20 | 2023-04-18 | 0.827 | 36,363,387 | -18,630 | 4.36% | 30,059,669 |
| 2023-04-17 | 2023-04-13 | 0.874 | 36,382,017 | -6,579 | 4.36% | 31,793,645 |
| 2023-04-14 | 2023-04-12 | 0.898 | 36,388,596 | +62,663 | 4.36% | 32,658,837 |
| 2023-04-13 | 2023-04-11 | 0.850 | 36,325,933 | -196,456 | 4.35% | 30,886,671 |
| 2023-04-12 | 2023-04-06 | 0.779 | 36,522,389 | +42,340 | 4.38% | 28,465,902 |
| 2023-04-11 | 2023-04-04 | 0.791 | 36,480,049 | -38,106 | 4.37% | 28,863,703 |
| 2023-04-06 | 2023-04-03 | 0.791 | 36,518,155 | +42,340 | 4.38% | 28,893,853 |
| 2023-04-04 | 2023-03-31 | 0.827 | 36,475,815 | +125,325 | 4.37% | 30,152,607 |
| 2023-04-03 | 2023-03-30 | 0.874 | 36,350,490 | -162,584 | 4.36% | 31,766,094 |
| 2023-03-31 | 2023-03-29 | 0.720 | 36,513,074 | -261,660 | 4.37% | 26,302,684 |
| 2023-03-29 | 2023-03-27 | 0.756 | 36,774,734 | -240,490 | 4.41% | 27,794,019 |
| 2023-03-28 | 2023-03-24 | 0.779 | 37,015,224 | +8,468 | 4.43% | 28,850,022 |
| 2023-03-27 | 2023-03-23 | 0.791 | 37,006,756 | -887,441 | 4.43% | 29,280,443 |
| 2023-03-24 | 2023-03-22 | 0.803 | 37,894,197 | +61,816 | 4.54% | 30,430,105 |
| 2023-03-22 | 2023-03-20 | 0.850 | 37,832,381 | -59,275 | 4.53% | 32,167,551 |
| 2023-03-21 | 2023-03-17 | 0.850 | 37,891,656 | +138,027 | 4.54% | 32,217,951 |
| 2023-03-20 | 2023-03-16 | 0.827 | 37,753,629 | -11,008 | 4.52% | 31,208,908 |
| 2023-03-17 | 2023-03-15 | 0.862 | 37,764,637 | +60,122 | 4.52% | 32,555,922 |
| 2023-03-16 | 2023-03-14 | 0.803 | 37,704,515 | +168,512 | 4.52% | 30,277,785 |
| 2023-03-15 | 2023-03-13 | 0.874 | 37,536,003 | -11,855 | 4.50% | 32,802,094 |
| 2023-03-14 | 2023-03-10 | 0.909 | 37,547,858 | +163,432 | 4.50% | 34,142,689 |
| 2023-03-13 | 2023-03-09 | 0.968 | 37,384,426 | +119,398 | 4.48% | 36,201,486 |
| 2023-03-10 | 2023-03-08 | 0.980 | 37,265,028 | -202,384 | 4.46% | 36,525,938 |
| 2023-03-09 | 2023-03-07 | 1.051 | 37,467,412 | +11,855 | 4.49% | 39,379,077 |
| 2023-03-08 | 2023-03-06 | 1.086 | 37,455,557 | -547,029 | 4.49% | 40,693,582 |
| 2023-03-07 | 2023-03-03 | 1.098 | 38,002,586 | +163,431 | 4.55% | 41,736,683 |
| 2023-03-06 | 2023-03-02 | 1.122 | 37,839,155 | -1,694 | 4.53% | 42,450,896 |
| 2023-03-03 | 2023-03-01 | 1.157 | 37,840,849 | -132,946 | 4.53% | 43,793,411 |
| 2023-03-02 | 2023-02-28 | 1.063 | 37,973,795 | -20,324 | 4.55% | 40,359,738 |
| 2023-03-01 | 2023-02-27 | 1.110 | 37,994,119 | -13,548 | 4.55% | 42,176,065 |
| 2023-02-28 | 2023-02-24 | 1.122 | 38,007,667 | +110,930 | 4.55% | 42,639,946 |
| 2023-02-27 | 2023-02-23 | 1.205 | 37,896,737 | -54,130 | 4.54% | 45,648,217 |
| 2023-02-24 | 2023-02-22 | 1.181 | 37,950,867 | +5,081 | 4.55% | 44,817,077 |
| 2023-02-23 | 2023-02-21 | 1.181 | 37,945,786 | +121,938 | 4.55% | 44,811,077 |
| 2023-02-21 | 2023-02-17 | 1.157 | 37,823,848 | +116,011 | 4.53% | 43,773,736 |
| 2023-02-20 | 2023-02-16 | 1.193 | 37,707,837 | -45,727 | 4.52% | 44,975,378 |
| 2023-02-17 | 2023-02-15 | 1.181 | 37,753,564 | -5,080 | 4.52% | 44,584,077 |
| 2023-02-16 | 2023-02-14 | 1.193 | 37,758,644 | -10,162 | 4.52% | 45,035,977 |
| 2023-02-15 | 2023-02-13 | 1.181 | 37,768,806 | +26,251 | 4.53% | 44,602,077 |
| 2023-02-14 | 2023-02-10 | 1.193 | 37,742,555 | +116,857 | 4.52% | 45,016,787 |
| 2023-02-13 | 2023-02-09 | 1.205 | 37,625,698 | +81,293 | 4.51% | 45,321,739 |
| 2023-02-10 | 2023-02-08 | 1.181 | 37,544,405 | +53,348 | 4.50% | 44,337,077 |
| 2023-02-09 | 2023-02-07 | 1.205 | 37,491,057 | +112,624 | 4.49% | 45,159,558 |
| 2023-02-08 | 2023-02-06 | 1.181 | 37,378,433 | +33,024 | 4.48% | 44,141,076 |
| 2023-02-07 | 2023-02-03 | 1.252 | 37,345,409 | +7,622 | 4.47% | 46,748,202 |
| 2023-02-06 | 2023-02-02 | 1.287 | 37,337,787 | +69,437 | 4.47% | 48,061,453 |
| 2023-02-03 | 2023-02-01 | 1.311 | 37,268,350 | +57,582 | 4.47% | 48,852,295 |
| 2023-02-02 | 2023-01-31 | 1.334 | 37,210,768 | +33,872 | 4.46% | 49,655,677 |
| 2023-02-01 | 2023-01-30 | 1.311 | 37,176,896 | +105,002 | 4.45% | 48,732,415 |
| 2023-01-31 | 2023-01-27 | 1.417 | 37,071,894 | -16,936 | 4.44% | 52,534,893 |
| 2023-01-30 | 2023-01-26 | 1.405 | 37,088,830 | +46,574 | 4.44% | 52,120,902 |
| 2023-01-27 | 2023-01-20 | 1.346 | 37,042,256 | +123,632 | 4.44% | 49,868,248 |
| 2023-01-26 | 2023-01-19 | 1.323 | 36,918,624 | -208,311 | 4.42% | 48,829,846 |
| 2023-01-20 | 2023-01-18 | 1.252 | 37,126,935 | +61,816 | 4.45% | 46,474,721 |
| 2023-01-19 | 2023-01-17 | 1.311 | 37,065,119 | +173,593 | 4.44% | 48,585,895 |
| 2023-01-18 | 2023-01-16 | 1.287 | 36,891,526 | +87,219 | 4.42% | 47,487,023 |
| 2023-01-17 | 2023-01-13 | 1.346 | 36,804,307 | -12,702 | 4.41% | 49,547,908 |
| 2023-01-16 | 2023-01-12 | 1.275 | 36,817,009 | -88,066 | 4.41% | 46,956,324 |
| 2023-01-13 | 2023-01-11 | 1.358 | 36,905,075 | -52,501 | 4.42% | 50,119,388 |
| 2023-01-12 | 2023-01-10 | 1.393 | 36,957,576 | -32,179 | 4.43% | 51,500,010 |
| 2023-01-11 | 2023-01-09 | 1.393 | 36,989,755 | -33,871 | 4.43% | 51,544,851 |
| 2023-01-10 | 2023-01-06 | 1.405 | 37,023,626 | -279,443 | 4.44% | 52,029,271 |
| 2023-01-09 | 2023-01-05 | 1.453 | 37,303,069 | -331,097 | 4.47% | 54,184,055 |
| 2023-01-06 | 2023-01-04 | 1.393 | 37,634,166 | -104,155 | 4.51% | 52,442,832 |
| 2023-01-05 | 2023-01-03 | 1.205 | 37,738,321 | -479,286 | 4.52% | 45,457,398 |
| 2023-01-04 | 2022-12-30 | 1.216 | 38,217,607 | +492,834 | 4.58% | 46,486,039 |
| 2023-01-03 | 2022-12-29 | 1.134 | 37,724,773 | -652,032 | 4.52% | 42,768,074 |
| 2022-12-30 | 2022-12-28 | 1.228 | 38,376,805 | +357,348 | 4.60% | 47,132,881 |
| 2022-12-29 | 2022-12-23 | 1.346 | 38,019,457 | -71,131 | 4.56% | 51,183,808 |
| 2022-12-28 | 2022-12-22 | 1.311 | 38,090,588 | +113,471 | 4.56% | 49,930,106 |
| 2022-12-23 | 2022-12-21 | 1.287 | 37,977,117 | -49,115 | 4.55% | 48,884,403 |
| 2022-12-22 | 2022-12-20 | 1.311 | 38,026,232 | +168,513 | 4.56% | 49,845,746 |
| 2022-12-21 | 2022-12-19 | 1.429 | 37,857,719 | +34,718 | 4.54% | 54,095,563 |
| 2022-12-20 | 2022-12-16 | 1.441 | 37,823,001 | +225,248 | 4.53% | 54,492,614 |
| 2022-12-19 | 2022-12-15 | 1.358 | 37,597,753 | +161,737 | 4.50% | 51,060,088 |
| 2022-12-16 | 2022-12-14 | 1.405 | 37,436,016 | -38,105 | 4.49% | 52,608,802 |
| 2022-12-15 | 2022-12-13 | 1.488 | 37,474,121 | -480,133 | 4.49% | 55,760,137 |
| 2022-12-14 | 2022-12-12 | 1.571 | 37,954,254 | +1,867,183 | 4.55% | 59,612,032 |
| 2022-12-13 | 2022-12-09 | 1.854 | 36,087,071 | -154,964 | 4.32% | 66,907,240 |
| 2022-12-12 | 2022-12-08 | 1.677 | 36,242,035 | -488,600 | 4.34% | 60,774,690 |
| 2022-12-09 | 2022-12-07 | 1.476 | 36,730,635 | +281,982 | 4.40% | 54,220,096 |
| 2022-12-08 | 2022-12-06 | 1.665 | 36,448,653 | +554,651 | 4.37% | 60,690,739 |
| 2022-12-07 | 2022-12-05 | 1.287 | 35,894,002 | +225,247 | 4.30% | 46,203,004 |
| 2022-12-06 | 2022-12-02 | 0.945 | 35,668,755 | +38,106 | 4.27% | 33,697,662 |
| 2022-12-05 | 2022-12-01 | 0.968 | 35,630,649 | -74,518 | 4.27% | 34,503,203 |
| 2022-12-02 | 2022-11-30 | 0.886 | 35,705,167 | -119,398 | 4.28% | 31,623,808 |
| 2022-12-01 | 2022-11-29 | 0.874 | 35,824,565 | -69,437 | 4.29% | 31,306,497 |
| 2022-11-30 | 2022-11-28 | 0.768 | 35,894,002 | +309,080 | 4.30% | 27,552,250 |
| 2022-11-29 | 2022-11-25 | 0.850 | 35,584,922 | +89,760 | 4.26% | 30,256,615 |
| 2022-11-28 | 2022-11-24 | 0.815 | 35,495,162 | +187,989 | 4.25% | 28,922,783 |
| 2022-11-25 | 2022-11-23 | 0.756 | 35,307,173 | -36,413 | 4.23% | 26,684,849 |
| 2022-11-24 | 2022-11-22 | 0.720 | 35,343,586 | -1,730,001 | 4.23% | 25,460,227 |
| 2022-11-23 | 2022-11-21 | 0.768 | 37,073,587 | -60,970 | 4.44% | 28,457,700 |
| 2022-11-22 | 2022-11-18 | 0.815 | 37,134,557 | +453,882 | 4.45% | 30,258,623 |
| 2022-11-21 | 2022-11-17 | 0.862 | 36,680,675 | +451,342 | 4.39% | 31,621,467 |
| 2022-11-18 | 2022-11-16 | 0.862 | 36,229,333 | +1,933,232 | 4.34% | 31,232,376 |
| 2022-11-17 | 2022-11-15 | 1.004 | 34,296,101 | +2,405,744 | 4.11% | 34,425,916 |
| 2022-11-16 | 2022-11-14 | 0.744 | 31,890,357 | +845,102 | 3.82% | 23,725,849 |
| 2022-11-15 | 2022-11-11 | 0.661 | 31,045,255 | +32,895 | 3.72% | 20,530,763 |
| 2022-11-14 | 2022-11-10 | 0.502 | 31,012,360 | +509,771 | 3.72% | 15,564,873 |
| 2022-11-11 | 2022-11-09 | 0.526 | 30,502,589 | +271,821 | 3.65% | 16,029,447 |
| 2022-11-10 | 2022-11-08 | 0.490 | 30,230,768 | +109,236 | 3.62% | 14,815,595 |
| 2022-11-09 | 2022-11-07 | 0.508 | 30,121,532 | +88,067 | 3.61% | 15,295,629 |
| 2022-11-08 | 2022-11-04 | 0.419 | 30,033,465 | +673,202 | 3.60% | 12,590,867 |
| 2022-11-07 | 2022-11-03 | 0.396 | 29,360,263 | -105,850 | 3.52% | 11,615,197 |
| 2022-11-04 | 2022-11-02 | 0.402 | 29,466,113 | +370,896 | 3.53% | 11,831,058 |
| 2022-11-03 | 2022-11-01 | 0.413 | 29,095,217 | +127,020 | 3.49% | 12,025,731 |
| 2022-11-02 | 2022-10-31 | 0.413 | 28,968,197 | +127,019 | 3.47% | 11,973,230 |
| 2022-11-01 | 2022-10-28 | 0.443 | 28,841,178 | +40,646 | 3.46% | 12,772,211 |
| 2022-10-31 | 2022-10-27 | 0.484 | 28,800,532 | +77,905 | 3.45% | 13,944,604 |
| 2022-10-28 | 2022-10-26 | 0.520 | 28,722,627 | +25,404 | 3.44% | 14,924,461 |
| 2022-10-27 | 2022-10-25 | 0.514 | 28,697,223 | -149,036 | 3.44% | 14,741,815 |
| 2022-10-26 | 2022-10-24 | 0.555 | 28,846,259 | +21,170 | 3.46% | 16,010,658 |
| 2022-10-25 | 2022-10-21 | 0.590 | 28,825,089 | +47,421 | 3.45% | 17,020,115 |
| 2022-10-24 | 2022-10-20 | 0.585 | 28,777,668 | +279,442 | 3.45% | 16,822,194 |
| 2022-10-21 | 2022-10-19 | 0.614 | 28,498,226 | +25,404 | 3.41% | 17,500,199 |
| 2022-10-20 | 2022-10-18 | 0.626 | 28,472,822 | +50,807 | 3.41% | 17,820,842 |
| 2022-10-19 | 2022-10-17 | 0.661 | 28,422,015 | -25,404 | 3.41% | 18,795,969 |
| 2022-10-18 | 2022-10-14 | 0.650 | 28,447,419 | +42,340 | 3.41% | 18,476,827 |
| 2022-10-13 | 2022-10-11 | 0.661 | 28,405,079 | +13,549 | 3.40% | 18,784,769 |
| 2022-10-12 | 2022-10-10 | 0.650 | 28,391,530 | +86,373 | 3.40% | 18,440,526 |
| 2022-10-11 | 2022-10-07 | 0.685 | 28,305,157 | -42,340 | 3.39% | 19,387,213 |
| 2022-10-10 | 2022-10-06 | 0.709 | 28,347,497 | -8,468 | 3.40% | 20,085,738 |
| 2022-10-07 | 2022-10-05 | 0.720 | 28,355,965 | +110,084 | 3.40% | 20,426,601 |
| 2022-10-06 | 2022-10-03 | 0.685 | 28,245,881 | +36,412 | 3.38% | 19,346,613 |
| 2022-10-05 | 2022-09-30 | 0.732 | 28,209,469 | +847 | 3.38% | 20,654,202 |
| 2022-10-03 | 2022-09-29 | 0.709 | 28,208,622 | -2,541 | 3.38% | 19,987,338 |
| 2022-09-30 | 2022-09-28 | 0.709 | 28,211,163 | +253,192 | 3.38% | 19,989,138 |
| 2022-09-29 | 2022-09-27 | 0.756 | 27,957,971 | +6,774 | 3.35% | 21,130,387 |
| 2022-09-28 | 2022-09-26 | 0.732 | 27,951,197 | +110,084 | 3.35% | 20,465,103 |
| 2022-09-27 | 2022-09-23 | 0.756 | 27,841,113 | +47,420 | 3.34% | 21,042,067 |
| 2022-09-26 | 2022-09-22 | 0.768 | 27,793,693 | +76,212 | 3.33% | 21,334,450 |
| 2022-09-23 | 2022-09-21 | 0.791 | 27,717,481 | -8,468 | 3.32% | 21,930,594 |
| 2022-09-22 | 2022-09-20 | 0.827 | 27,725,949 | +37,259 | 3.32% | 22,919,561 |
| 2022-09-21 | 2022-09-19 | 0.803 | 27,688,690 | +42,339 | 3.32% | 22,234,796 |
| 2022-09-20 | 2022-09-16 | 0.803 | 27,646,351 | +184,602 | 3.31% | 22,200,797 |
| 2022-09-19 | 2022-09-15 | 0.898 | 27,461,749 | +8,468 | 3.29% | 24,646,974 |
| 2022-09-15 | 2022-09-13 | 0.945 | 27,453,281 | -4,234 | 3.29% | 25,936,184 |
| 2022-09-14 | 2022-09-09 | 0.957 | 27,457,515 | -106,697 | 3.29% | 26,264,436 |
| 2022-09-13 | 2022-09-08 | 0.862 | 27,564,212 | +84,680 | 3.30% | 23,762,398 |
| 2022-09-09 | 2022-09-07 | 0.945 | 27,479,532 | +3,387 | 3.29% | 25,960,984 |
| 2022-09-08 | 2022-09-06 | 0.980 | 27,476,145 | -84,679 | 3.29% | 26,931,201 |
| 2022-09-06 | 2022-09-02 | 0.886 | 27,560,824 | +1,693 | 3.30% | 24,410,422 |
| 2022-09-02 | 2022-08-31 | 0.921 | 27,559,131 | +87,220 | 3.30% | 25,385,280 |
| 2022-09-01 | 2022-08-30 | 0.921 | 27,471,911 | +226,811 | 3.29% | 25,304,939 |
| 2022-08-31 | 2022-08-29 | 0.968 | 27,245,100 | -115,164 | 3.26% | 26,382,995 |
| 2022-08-30 | 2022-08-26 | 1.016 | 27,360,264 | +169,359 | 3.28% | 27,786,930 |
| 2022-08-29 | 2022-08-25 | 0.980 | 27,190,905 | +25,404 | 3.26% | 26,651,618 |
| 2022-08-26 | 2022-08-24 | 0.980 | 27,165,501 | +12,702 | 3.25% | 26,626,718 |
| 2022-08-25 | 2022-08-23 | 1.063 | 27,152,799 | +8,468 | 3.25% | 28,858,845 |
| 2022-08-24 | 2022-08-22 | 1.110 | 27,144,331 | +42,340 | 3.25% | 30,132,060 |
| 2022-08-23 | 2022-08-19 | 1.169 | 27,101,991 | +102,462 | 3.25% | 31,685,329 |
| 2022-08-22 | 2022-08-18 | 1.157 | 26,999,529 | +76,212 | 3.23% | 31,246,695 |
| 2022-08-18 | 2022-08-16 | 1.205 | 26,923,317 | +16,089 | 3.23% | 32,430,270 |
| 2022-08-16 | 2022-08-12 | 1.228 | 26,907,228 | -48,268 | 3.22% | 33,046,398 |
| 2022-08-15 | 2022-08-11 | 1.157 | 26,955,496 | +10,162 | 3.23% | 31,195,736 |
| 2022-08-12 | 2022-08-10 | 1.134 | 26,945,334 | +16,936 | 3.23% | 30,547,568 |
| 2022-08-11 | 2022-08-09 | 1.193 | 26,928,398 | +50,807 | 3.23% | 32,118,387 |
| 2022-08-10 | 2022-08-08 | 1.216 | 26,877,591 | +4,234 | 3.22% | 32,692,595 |
| 2022-08-09 | 2022-08-05 | 1.228 | 26,873,357 | -33,871 | 3.22% | 33,004,799 |
| 2022-08-08 | 2022-08-04 | 1.181 | 26,907,228 | +84,679 | 3.22% | 31,775,383 |
| 2022-08-05 | 2022-08-03 | 1.216 | 26,822,549 | +16,936 | 3.21% | 32,625,645 |
| 2022-08-04 | 2022-08-02 | 1.193 | 26,805,613 | -5,797 | 3.21% | 31,971,937 |
| 2022-08-03 | 2022-08-01 | 1.216 | 26,811,410 | +32,178 | 3.21% | 32,612,096 |
| 2022-08-02 | 2022-07-29 | 1.240 | 26,779,232 | +12,702 | 3.21% | 33,205,440 |
| 2022-08-01 | 2022-07-28 | 1.382 | 26,766,530 | -55,042 | 3.21% | 36,982,798 |
| 2022-07-29 | 2022-07-27 | 1.358 | 26,821,572 | +97,382 | 3.21% | 36,425,364 |
| 2022-07-28 | 2022-07-26 | 1.512 | 26,724,190 | -3,387 | 3.20% | 40,395,813 |
| 2022-07-27 | 2022-07-25 | 1.405 | 26,727,577 | -42,340 | 3.20% | 37,560,242 |
| 2022-07-26 | 2022-07-22 | 1.429 | 26,769,917 | +30,484 | 3.21% | 38,252,007 |
| 2022-07-25 | 2022-07-21 | 1.405 | 26,739,433 | -27,944 | 3.20% | 37,576,903 |
| 2022-07-22 | 2022-07-20 | 1.393 | 26,767,377 | +27,098 | 3.21% | 37,300,070 |
| 2022-07-21 | 2022-07-19 | 1.441 | 26,740,279 | -88,067 | 3.20% | 38,525,439 |
| 2022-07-20 | 2022-07-18 | 1.464 | 26,828,346 | +27,944 | 3.21% | 39,285,964 |
| 2022-07-19 | 2022-07-15 | 1.464 | 26,800,402 | +29,638 | 3.21% | 39,245,044 |
| 2022-07-18 | 2022-07-14 | 1.582 | 26,770,764 | -83,833 | 3.21% | 42,363,067 |
| 2022-07-15 | 2022-07-13 | 1.559 | 26,854,597 | -8,468 | 3.22% | 41,861,463 |
| 2022-07-14 | 2022-07-12 | 1.606 | 26,863,065 | -16,936 | 3.22% | 43,143,592 |
| 2022-07-13 | 2022-07-11 | 1.701 | 26,880,001 | +151,577 | 3.22% | 45,710,251 |
| 2022-07-12 | 2022-07-08 | 1.819 | 26,728,424 | +79,598 | 3.20% | 48,608,912 |
| 2022-07-11 | 2022-07-07 | 1.819 | 26,648,826 | +71,978 | 3.19% | 48,464,153 |
| 2022-07-08 | 2022-07-06 | 1.901 | 26,576,848 | +67,744 | 3.18% | 50,530,219 |
| 2022-07-07 | 2022-07-05 | 1.913 | 26,509,104 | +3,387 | 3.18% | 50,714,470 |
| 2022-07-06 | 2022-07-04 | 1.960 | 26,505,717 | +72,824 | 3.18% | 51,960,040 |
| 2022-07-05 | 2022-06-30 | 2.031 | 26,432,893 | +8,468 | 3.17% | 53,690,194 |
| 2022-07-04 | 2022-06-29 | 2.008 | 26,424,425 | +582,595 | 3.17% | 53,048,889 |
| 2022-06-29 | 2022-06-27 | 2.043 | 25,841,830 | +340,411 | 3.10% | 52,794,806 |
| 2022-06-28 | 2022-06-24 | 1.972 | 25,501,419 | +59,276 | 3.06% | 50,292,433 |
| 2022-06-27 | 2022-06-23 | 1.996 | 25,442,143 | -12,702 | 3.05% | 50,776,437 |
| 2022-06-24 | 2022-06-22 | 1.937 | 25,454,845 | -11,008 | 3.05% | 49,298,776 |
| 2022-06-23 | 2022-06-21 | 1.984 | 25,465,853 | +179,520 | 3.05% | 50,523,024 |
| 2022-06-22 | 2022-06-20 | 1.984 | 25,286,333 | -23,710 | 3.03% | 50,166,865 |
| 2022-06-21 | 2022-06-17 | 1.830 | 25,310,043 | +110,083 | 3.03% | 46,328,305 |
| 2022-06-20 | 2022-06-16 | 1.830 | 25,199,960 | +375,130 | 3.02% | 46,126,805 |
| 2022-06-17 | 2022-06-15 | 1.984 | 24,824,830 | +131,254 | 2.97% | 49,251,265 |
| 2022-06-16 | 2022-06-14 | 1.960 | 24,693,576 | +11,008 | 2.96% | 48,407,639 |
| 2022-06-15 | 2022-06-13 | 1.984 | 24,682,568 | +105,849 | 2.96% | 48,969,025 |
| 2022-06-14 | 2022-06-10 | 2.114 | 24,576,719 | +182,061 | 2.94% | 51,951,580 |
| 2022-06-13 | 2022-06-09 | 2.149 | 24,394,658 | +93,148 | 2.92% | 52,430,977 |
| 2022-06-10 | 2022-06-08 | 2.114 | 24,301,510 | -19,477 | 2.91% | 51,369,829 |
| 2022-06-09 | 2022-06-07 | 2.055 | 24,320,987 | +5,081 | 2.91% | 49,974,939 |
| 2022-06-08 | 2022-06-06 | 2.008 | 24,315,906 | +26,251 | 2.91% | 48,815,889 |
| 2022-06-07 | 2022-06-02 | 2.078 | 24,289,655 | +42,339 | 2.91% | 50,484,242 |
| 2022-06-06 | 2022-06-01 | 2.263 | 24,247,316 | -48,267 | 2.91% | 54,882,538 |
| 2022-06-02 | 2022-05-31 | 2.130 | 24,295,583 | +707,735 | 2.91% | 51,739,585 |
| 2022-06-01 | 2022-05-30 | 2.130 | 23,587,848 | +174,212 | 2.91% | 50,232,401 |
| 2022-05-31 | 2022-05-27 | 2.093 | 23,413,636 | +42,731 | 2.89% | 49,006,634 |
| 2022-05-30 | 2022-05-26 | 2.081 | 23,370,905 | +80,532 | 2.89% | 48,632,792 |
| 2022-05-27 | 2022-05-25 | 2.166 | 23,290,373 | +7,396 | 2.88% | 50,449,169 |
| 2022-05-26 | 2022-05-24 | 2.178 | 23,282,977 | -60,810 | 2.87% | 50,716,480 |
| 2022-05-25 | 2022-05-23 | 2.336 | 23,343,787 | +24,653 | 2.88% | 54,541,880 |
| 2022-05-24 | 2022-05-20 | 2.397 | 23,319,134 | +4,109 | 2.88% | 55,903,141 |
| 2022-05-23 | 2022-05-19 | 2.446 | 23,315,025 | -57,523 | 2.88% | 57,028,180 |
| 2022-05-20 | 2022-05-18 | 2.397 | 23,372,548 | -16,435 | 2.89% | 56,031,191 |
| 2022-05-19 | 2022-05-17 | 2.288 | 23,388,983 | +18,900 | 2.89% | 53,508,990 |
| 2022-05-18 | 2022-05-16 | 2.312 | 23,370,083 | -40,266 | 2.89% | 54,034,536 |
| 2022-05-17 | 2022-05-13 | 2.227 | 23,410,349 | -44,375 | 2.89% | 52,133,459 |
| 2022-05-16 | 2022-05-12 | 2.069 | 23,454,724 | +171,747 | 2.90% | 48,521,790 |
| 2022-05-12 | 2022-05-10 | 2.227 | 23,282,977 | +37,801 | 2.87% | 51,849,810 |
| 2022-05-11 | 2022-05-06 | 2.312 | 23,245,176 | +81,354 | 2.87% | 53,745,735 |
| 2022-05-10 | 2022-05-05 | 2.543 | 23,163,822 | +23,009 | 2.86% | 58,913,398 |
| 2022-05-06 | 2022-05-04 | 2.482 | 23,140,813 | +37,801 | 2.86% | 57,446,867 |
| 2022-05-05 | 2022-05-03 | 2.641 | 23,103,012 | -10,683 | 2.85% | 61,007,876 |
| 2022-05-04 | 2022-04-29 | 2.616 | 23,113,695 | -20,544 | 2.85% | 60,473,542 |
| 2022-05-03 | 2022-04-28 | 2.385 | 23,134,239 | +16,435 | 2.86% | 55,178,369 |
| 2022-04-29 | 2022-04-27 | 2.336 | 23,117,804 | +22,187 | 2.85% | 54,013,880 |
| 2022-04-28 | 2022-04-26 | 2.336 | 23,095,617 | +93,680 | 2.85% | 53,962,041 |
| 2022-04-27 | 2022-04-25 | 2.263 | 23,001,937 | +39,445 | 2.84% | 52,063,687 |
| 2022-04-26 | 2022-04-22 | 2.373 | 22,962,492 | +53,414 | 2.83% | 54,489,296 |
| 2022-04-25 | 2022-04-21 | 2.361 | 22,909,078 | +77,245 | 2.83% | 54,083,764 |
| 2022-04-22 | 2022-04-20 | 2.568 | 22,831,833 | +110,115 | 2.82% | 58,624,723 |
| 2022-04-21 | 2022-04-19 | 2.689 | 22,721,718 | -10,683 | 2.81% | 61,107,006 |
| 2022-04-20 | 2022-04-14 | 2.823 | 22,732,401 | -28,761 | 2.81% | 64,178,692 |
| 2022-04-19 | 2022-04-13 | 2.726 | 22,761,162 | +24,652 | 2.81% | 62,044,032 |
| 2022-04-14 | 2022-04-12 | 2.702 | 22,736,510 | -34,513 | 2.81% | 61,423,469 |
| 2022-04-13 | 2022-04-11 | 2.750 | 22,771,023 | +54,236 | 2.81% | 62,625,117 |
| 2022-04-11 | 2022-04-07 | 2.848 | 22,716,787 | -91,215 | 2.80% | 64,687,495 |
| 2022-04-08 | 2022-04-06 | 3.006 | 22,808,002 | +80,532 | 2.82% | 68,555,415 |
| 2022-04-07 | 2022-04-04 | 3.054 | 22,727,470 | +7,396 | 2.81% | 69,419,644 |
| 2022-04-06 | 2022-04-01 | 2.811 | 22,720,074 | -166,817 | 2.81% | 63,867,408 |
| 2022-04-04 | 2022-03-31 | 2.823 | 22,886,891 | +3,287 | 2.83% | 64,614,852 |
| 2022-04-01 | 2022-03-30 | 2.896 | 22,883,604 | +41,088 | 2.83% | 66,276,406 |
| 2022-03-31 | 2022-03-29 | 2.592 | 22,842,516 | +47,662 | 2.82% | 59,208,098 |
| 2022-03-30 | 2022-03-28 | 2.665 | 22,794,854 | -27,940 | 2.81% | 60,748,911 |
| 2022-03-29 | 2022-03-25 | 2.884 | 22,822,794 | -54,236 | 2.82% | 65,822,553 |
| 2022-03-28 | 2022-03-24 | 3.042 | 22,877,030 | -139,698 | 2.82% | 69,598,073 |
| 2022-03-25 | 2022-03-23 | 3.042 | 23,016,728 | -30,405 | 2.84% | 70,023,072 |
| 2022-03-24 | 2022-03-22 | 2.921 | 23,047,133 | -54,236 | 2.85% | 67,310,949 |
| 2022-03-23 | 2022-03-21 | 2.653 | 23,101,369 | +39,444 | 2.85% | 61,284,660 |
| 2022-03-22 | 2022-03-18 | 2.750 | 23,061,925 | +98,611 | 2.85% | 63,425,159 |
| 2022-03-21 | 2022-03-17 | 2.848 | 22,963,314 | +138,877 | 2.84% | 65,389,496 |
| 2022-03-18 | 2022-03-16 | 2.251 | 22,824,437 | -37,801 | 2.82% | 51,384,173 |
| 2022-03-17 | 2022-03-15 | 2.032 | 22,862,238 | -73,958 | 2.82% | 46,461,452 |
| 2022-03-16 | 2022-03-14 | 2.324 | 22,936,196 | +104,363 | 2.83% | 53,310,447 |
| 2022-03-15 | 2022-03-11 | 2.629 | 22,831,833 | +213,656 | 2.82% | 60,013,934 |
| 2022-03-14 | 2022-03-10 | 2.726 | 22,618,177 | +108,472 | 2.79% | 61,654,273 |
| 2022-03-11 | 2022-03-09 | 2.616 | 22,509,705 | -3,287 | 2.78% | 58,893,292 |
| 2022-03-10 | 2022-03-08 | 2.811 | 22,512,992 | -75,602 | 2.78% | 63,285,288 |
| 2022-03-09 | 2022-03-07 | 3.006 | 22,588,594 | +77,245 | 2.79% | 67,895,927 |
| 2022-03-07 | 2022-03-03 | 3.237 | 22,511,349 | -41,087 | 2.78% | 72,868,650 |
| 2022-03-04 | 2022-03-02 | 3.164 | 22,552,436 | +26,296 | 2.78% | 71,354,994 |
| 2022-03-03 | 2022-03-01 | 3.273 | 22,526,140 | +92,036 | 2.78% | 73,738,895 |
| 2022-03-02 | 2022-02-28 | 3.249 | 22,434,104 | -13,970 | 2.77% | 72,891,612 |
| 2022-03-01 | 2022-02-25 | 3.261 | 22,448,074 | +116,690 | 2.77% | 73,210,175 |
| 2022-02-28 | 2022-02-24 | 3.298 | 22,331,384 | +348,424 | 2.76% | 73,644,870 |
| 2022-02-25 | 2022-02-23 | 3.553 | 21,982,960 | +58,344 | 2.71% | 78,113,588 |
| 2022-02-24 | 2022-02-22 | 3.626 | 21,924,616 | +91,215 | 2.71% | 79,507,084 |
| 2022-02-23 | 2022-02-21 | 3.772 | 21,833,401 | +9,861 | 2.70% | 82,364,611 |
| 2022-02-22 | 2022-02-18 | 3.882 | 21,823,540 | +142,164 | 2.69% | 84,717,562 |
| 2022-02-21 | 2022-02-17 | 3.797 | 21,681,376 | +22,187 | 2.68% | 82,318,795 |
| 2022-02-18 | 2022-02-16 | 3.833 | 21,659,189 | -145,450 | 2.67% | 83,025,273 |
| 2022-02-17 | 2022-02-15 | 3.797 | 21,804,639 | -241,596 | 2.69% | 82,786,793 |
| 2022-02-16 | 2022-02-14 | 3.821 | 22,046,235 | +214,478 | 2.72% | 84,240,638 |
| 2022-02-15 | 2022-02-11 | 4.004 | 21,831,757 | +126,550 | 2.70% | 87,406,183 |
| 2022-02-14 | 2022-02-10 | 3.870 | 21,705,207 | +50,949 | 2.68% | 83,994,069 |
| 2022-02-11 | 2022-02-09 | 3.651 | 21,654,258 | +21,366 | 2.67% | 79,053,687 |
| 2022-02-10 | 2022-02-08 | 3.687 | 21,632,892 | -131,481 | 2.67% | 79,765,442 |
| 2022-02-09 | 2022-02-07 | 3.772 | 21,764,373 | -68,206 | 2.69% | 82,104,209 |
| 2022-02-08 | 2022-02-04 | 3.687 | 21,832,579 | -101,898 | 2.70% | 80,501,734 |
| 2022-02-07 | 2022-01-31 | 3.712 | 21,934,477 | +38,623 | 2.71% | 81,411,300 |
| 2022-02-04 | 2022-01-27 | 3.456 | 21,895,854 | -130,659 | 2.70% | 75,672,450 |
| 2022-01-28 | 2022-01-26 | 3.736 | 22,026,513 | +23,009 | 2.72% | 82,288,982 |
| 2022-01-27 | 2022-01-25 | 3.748 | 22,003,504 | +80,532 | 2.72% | 82,470,785 |
| 2022-01-26 | 2022-01-24 | 3.858 | 21,922,972 | +8,218 | 2.71% | 84,569,986 |
| 2022-01-25 | 2022-01-21 | 3.943 | 21,914,754 | -28,762 | 2.71% | 86,405,060 |
| 2022-01-24 | 2022-01-20 | 4.052 | 21,943,516 | -572,763 | 2.71% | 88,921,753 |
| 2022-01-21 | 2022-01-19 | 3.566 | 22,516,279 | -48,484 | 2.78% | 80,282,670 |
| 2022-01-20 | 2022-01-18 | 3.371 | 22,564,763 | -83,819 | 2.79% | 76,062,065 |
| 2022-01-19 | 2022-01-17 | 3.213 | 22,648,582 | +170,104 | 2.80% | 72,761,645 |
| 2022-01-18 | 2022-01-14 | 3.310 | 22,478,478 | -55,880 | 2.78% | 74,403,501 |
| 2022-01-17 | 2022-01-13 | 3.286 | 22,534,358 | -16,435 | 2.78% | 74,040,019 |
| 2022-01-14 | 2022-01-12 | 3.553 | 22,550,793 | +36,979 | 2.78% | 80,131,309 |
| 2022-01-12 | 2022-01-10 | 3.529 | 22,513,814 | -115,867 | 2.78% | 79,451,964 |
| 2022-01-11 | 2022-01-07 | 3.152 | 22,629,681 | +21,365 | 2.79% | 71,324,012 |
| 2022-01-10 | 2022-01-06 | 3.140 | 22,608,316 | -4,171 | 2.79% | 70,981,551 |
| 2022-01-07 | 2022-01-05 | 3.140 | 22,612,487 | +117,511 | 2.79% | 70,994,647 |
| 2022-01-06 | 2022-01-04 | 3.310 | 22,494,976 | -101,076 | 2.78% | 74,458,109 |
| 2022-01-05 | 2022-01-03 | 3.127 | 22,596,052 | +182,430 | 2.79% | 70,668,074 |
| 2022-01-04 | 2021-12-31 | 3.517 | 22,413,622 | -8,218 | 2.77% | 78,825,630 |
| 2022-01-03 | 2021-12-29 | 3.517 | 22,421,840 | -12,326 | 2.77% | 78,854,532 |
| 2021-12-30 | 2021-12-28 | 3.602 | 22,434,166 | -8,218 | 2.77% | 80,808,902 |
| 2021-12-29 | 2021-12-24 | 3.590 | 22,442,384 | -106,006 | 2.77% | 80,565,401 |
| 2021-12-28 | 2021-12-22 | 3.566 | 22,548,390 | +41,088 | 2.78% | 80,397,163 |
| 2021-12-23 | 2021-12-21 | 3.505 | 22,507,302 | -33,692 | 2.78% | 78,881,197 |
| 2021-12-22 | 2021-12-20 | 3.383 | 22,540,994 | -113,403 | 2.78% | 76,256,247 |
| 2021-12-21 | 2021-12-17 | 3.614 | 22,654,397 | -99,432 | 2.80% | 81,877,868 |
| 2021-12-20 | 2021-12-16 | 3.712 | 22,753,829 | +193,934 | 2.81% | 84,452,381 |
| 2021-12-17 | 2021-12-15 | 3.626 | 22,559,895 | -4,108 | 2.79% | 81,810,850 |
| 2021-12-16 | 2021-12-14 | 3.626 | 22,564,003 | +183,251 | 2.79% | 81,825,747 |
| 2021-12-15 | 2021-12-13 | 3.955 | 22,380,752 | -387,869 | 2.76% | 88,514,741 |
| 2021-12-14 | 2021-12-10 | 4.186 | 22,768,621 | -23,009 | 2.81% | 95,313,131 |
| 2021-12-13 | 2021-12-09 | 4.357 | 22,791,630 | -50,127 | 2.81% | 99,292,393 |
| 2021-12-10 | 2021-12-08 | 4.247 | 22,841,757 | -6,574 | 2.82% | 97,009,106 |
| 2021-12-09 | 2021-12-07 | 4.271 | 22,848,331 | -17,257 | 2.82% | 97,593,112 |
| 2021-12-08 | 2021-12-06 | 4.040 | 22,865,588 | +27,940 | 2.82% | 92,380,014 |
| 2021-12-03 | 2021-12-01 | 4.357 | 22,837,648 | -34,514 | 2.82% | 99,492,872 |
| 2021-12-02 | 2021-11-30 | 4.198 | 22,872,162 | +7,396 | 2.82% | 96,024,904 |
| 2021-12-01 | 2021-11-29 | 4.247 | 22,864,766 | -1,643 | 2.82% | 97,106,825 |
| 2021-11-30 | 2021-11-26 | 4.320 | 22,866,409 | -18,079 | 2.82% | 98,783,381 |
| 2021-11-29 | 2021-11-25 | 4.527 | 22,884,488 | +30,405 | 2.83% | 103,595,695 |
| 2021-11-26 | 2021-11-24 | 4.563 | 22,854,083 | -25,474 | 2.82% | 104,292,394 |
| 2021-11-25 | 2021-11-23 | 4.600 | 22,879,557 | -61,632 | 2.82% | 105,243,911 |
| 2021-11-24 | 2021-11-22 | 4.417 | 22,941,189 | +4,930 | 2.83% | 101,339,817 |
| 2021-11-23 | 2021-11-19 | 4.393 | 22,936,259 | -2,465 | 2.83% | 100,759,813 |
| 2021-11-22 | 2021-11-18 | 4.247 | 22,938,724 | +41,088 | 2.83% | 97,420,925 |
| 2021-11-19 | 2021-11-17 | 4.490 | 22,897,636 | -12,326 | 2.83% | 102,819,285 |
| 2021-11-18 | 2021-11-16 | 4.539 | 22,909,962 | -15,614 | 2.83% | 103,989,806 |
| 2021-11-17 | 2021-11-15 | 4.490 | 22,925,576 | -24,652 | 2.83% | 102,944,747 |
| 2021-11-16 | 2021-11-12 | 4.624 | 22,950,228 | +388,690 | 2.83% | 106,127,557 |
| 2021-11-15 | 2021-11-11 | 4.454 | 22,561,538 | +295,010 | 2.79% | 100,486,415 |
| 2021-11-12 | 2021-11-10 | 4.235 | 22,266,528 | -8,218 | 2.75% | 94,295,141 |
| 2021-11-11 | 2021-11-09 | 4.040 | 22,274,746 | -23,831 | 2.75% | 89,992,934 |
| 2021-11-10 | 2021-11-08 | 4.040 | 22,298,577 | -1,643 | 2.75% | 90,089,214 |
| 2021-11-09 | 2021-11-05 | 4.040 | 22,300,220 | -96,967 | 2.75% | 90,095,852 |
| 2021-11-08 | 2021-11-04 | 4.284 | 22,397,187 | +35,335 | 2.77% | 95,938,673 |
| 2021-11-05 | 2021-11-03 | 4.417 | 22,361,852 | +18,901 | 2.76% | 98,780,668 |
| 2021-11-04 | 2021-11-02 | 4.539 | 22,342,951 | +29,773 | 2.76% | 101,416,106 |
| 2021-11-03 | 2021-11-01 | 4.490 | 22,313,178 | -11,505 | 2.75% | 100,194,842 |
| 2021-11-02 | 2021-10-29 | 4.466 | 22,324,683 | +26,296 | 2.76% | 99,703,162 |
| 2021-11-01 | 2021-10-28 | 4.576 | 22,298,387 | +170,925 | 2.75% | 102,027,879 |
| 2021-10-29 | 2021-10-27 | 4.770 | 22,127,462 | +98,611 | 2.73% | 105,554,132 |
| 2021-10-28 | 2021-10-26 | 4.807 | 22,028,851 | +68,206 | 2.72% | 105,887,942 |
| 2021-10-27 | 2021-10-25 | 4.880 | 21,960,645 | +18,078 | 2.71% | 107,163,535 |
| 2021-10-26 | 2021-10-22 | 5.135 | 21,942,567 | -74,779 | 2.71% | 112,682,754 |
| 2021-10-25 | 2021-10-21 | 5.135 | 22,017,346 | -162,708 | 2.72% | 113,066,770 |
| 2021-10-22 | 2021-10-20 | 4.953 | 22,180,054 | -1,959 | 2.74% | 109,853,671 |
| 2021-10-21 | 2021-10-19 | 4.953 | 22,182,013 | -17,130 | 2.74% | 109,863,374 |
| 2021-10-20 | 2021-10-18 | 4.916 | 22,199,143 | -18,901 | 2.74% | 109,137,786 |
| 2021-10-19 | 2021-10-15 | 4.807 | 22,218,044 | +55,880 | 2.74% | 106,797,352 |
| 2021-10-18 | 2021-10-12 | 4.892 | 22,162,164 | -136,412 | 2.74% | 108,416,600 |
| 2021-10-15 | 2021-10-11 | 4.758 | 22,298,576 | -4,930 | 2.75% | 106,099,040 |
| 2021-10-12 | 2021-10-08 | 4.746 | 22,303,506 | -416,630 | 2.75% | 105,851,084 |
| 2021-10-11 | 2021-10-07 | 4.831 | 22,720,136 | -730,540 | 2.81% | 109,763,766 |
| 2021-10-08 | 2021-10-06 | 4.624 | 23,450,676 | -665,759 | 2.90% | 108,441,753 |
| 2021-10-07 | 2021-10-05 | 4.795 | 24,116,435 | -672,195 | 2.98% | 115,629,034 |
| 2021-10-06 | 2021-10-04 | 5.111 | 24,788,630 | -841,478 | 3.06% | 126,694,973 |
| 2021-10-05 | 2021-09-30 | 4.868 | 25,630,108 | -765,054 | 3.16% | 124,757,882 |
| 2021-10-04 | 2021-09-29 | 4.868 | 26,395,162 | -765,054 | 3.26% | 128,481,882 |
| 2021-09-30 | 2021-09-28 | 4.868 | 27,160,216 | -792,172 | 3.35% | 132,205,882 |
| 2021-09-29 | 2021-09-27 | 4.600 | 27,952,388 | -714,105 | 3.45% | 128,578,479 |
| 2021-09-28 | 2021-09-24 | 4.843 | 28,666,493 | -71,555 | 3.54% | 138,840,192 |
| 2021-09-27 | 2021-09-23 | 4.795 | 28,738,048 | -23,831 | 3.55% | 137,787,892 |
| 2021-09-24 | 2021-09-21 | 4.478 | 28,761,879 | +36,979 | 3.55% | 128,802,010 |
| 2021-09-23 | 2021-09-20 | 4.405 | 28,724,900 | -2,465 | 3.55% | 126,539,077 |
| 2021-09-21 | 2021-09-17 | 4.709 | 28,727,365 | +8,217 | 3.55% | 135,289,572 |
| 2021-09-20 | 2021-09-16 | 4.673 | 28,719,148 | -73,136 | 3.55% | 134,202,419 |
| 2021-09-17 | 2021-09-15 | 4.807 | 28,792,284 | -62,453 | 3.55% | 138,398,308 |
| 2021-09-16 | 2021-09-14 | 4.941 | 28,854,737 | +157,777 | 3.56% | 142,560,996 |
| 2021-09-15 | 2021-09-13 | 5.160 | 28,696,960 | -8,218 | 3.54% | 148,067,354 |
| 2021-09-14 | 2021-09-10 | 5.318 | 28,705,178 | +82,998 | 3.54% | 152,650,857 |
| 2021-09-13 | 2021-09-09 | 5.208 | 28,622,180 | +275,288 | 3.53% | 149,074,734 |
| 2021-09-10 | 2021-09-08 | 5.513 | 28,346,892 | -9,040 | 3.50% | 156,264,821 |
| 2021-09-09 | 2021-09-07 | 5.610 | 28,355,932 | +213,657 | 3.50% | 159,075,178 |
| 2021-09-08 | 2021-09-06 | 5.792 | 28,142,275 | +41,909 | 3.47% | 163,013,556 |
| 2021-09-07 | 2021-09-03 | 5.878 | 28,100,366 | +65,740 | 3.47% | 165,164,488 |
| 2021-09-06 | 2021-09-02 | 5.926 | 28,034,626 | -456,895 | 3.46% | 166,142,712 |
| 2021-09-03 | 2021-09-01 | 5.914 | 28,491,521 | -37,801 | 3.52% | 168,503,711 |
| 2021-09-02 | 2021-08-31 | 5.939 | 28,529,322 | +3,269,764 | 3.52% | 169,421,624 |
| 2021-09-01 | 2021-08-30 | 5.719 | 25,259,558 | -2,088,902 | 3.12% | 144,471,164 |
| 2021-08-31 | 2021-08-27 | 5.817 | 27,348,460 | +94,502 | 3.38% | 159,081,010 |
| 2021-08-30 | 2021-08-26 | 6.012 | 27,253,958 | +55,057 | 3.36% | 163,837,796 |
| 2021-08-27 | 2021-08-25 | 6.121 | 27,198,901 | -524,279 | 3.36% | 166,485,689 |
| 2021-08-26 | 2021-08-24 | 6.060 | 27,723,180 | -825,042 | 3.42% | 168,007,997 |
| 2021-08-25 | 2021-08-23 | 5.853 | 28,548,222 | -64,919 | 3.52% | 167,102,023 |
| 2021-08-24 | 2021-08-20 | 5.756 | 28,613,141 | +96,145 | 3.53% | 164,696,452 |
| 2021-08-23 | 2021-08-19 | 5.926 | 28,516,996 | +305,693 | 3.52% | 169,001,400 |
| 2021-08-20 | 2021-08-18 | 6.218 | 28,211,303 | +2,211,343 | 3.48% | 175,429,091 |
| 2021-08-19 | 2021-08-17 | 6.133 | 25,999,960 | +60,810 | 3.21% | 159,463,313 |
| 2021-08-18 | 2021-08-16 | 6.304 | 25,939,150 | +25,852 | 3.20% | 163,509,529 |
| 2021-08-17 | 2021-08-13 | 6.389 | 25,913,298 | +857,912 | 3.20% | 165,553,955 |
| 2021-08-16 | 2021-08-12 | 6.364 | 25,055,386 | +1,881,819 | 3.09% | 159,463,155 |
| 2021-08-13 | 2021-08-11 | 6.547 | 23,173,567 | -229,269 | 2.86% | 151,716,470 |
| 2021-08-12 | 2021-08-10 | 6.352 | 23,402,836 | -64,919 | 2.89% | 148,660,832 |
| 2021-08-11 | 2021-08-09 | 6.158 | 23,467,755 | +73,136 | 2.90% | 144,503,920 |
| 2021-08-10 | 2021-08-06 | 6.072 | 23,394,619 | +166,817 | 2.89% | 142,060,745 |
| 2021-08-09 | 2021-08-05 | 6.182 | 23,227,802 | +2,214,630 | 2.87% | 143,591,719 |
| 2021-08-06 | 2021-08-04 | 6.340 | 21,013,172 | -28,762 | 2.59% | 133,225,361 |
| 2021-08-05 | 2021-08-03 | 6.182 | 21,041,934 | +61,632 | 2.60% | 130,078,923 |
| 2021-08-04 | 2021-08-02 | 6.364 | 20,980,302 | -20,544 | 2.59% | 133,527,584 |
| 2021-08-03 | 2021-07-30 | 6.328 | 21,000,846 | +12,326 | 2.59% | 132,891,652 |
| 2021-08-02 | 2021-07-29 | 6.425 | 20,988,520 | +32,049 | 2.59% | 134,856,941 |
| 2021-07-30 | 2021-07-28 | 6.389 | 20,956,471 | -244,062 | 2.59% | 133,885,955 |
| 2021-07-29 | 2021-07-27 | 5.756 | 21,200,533 | +567,643 | 2.62% | 122,029,684 |
| 2021-07-28 | 2021-07-26 | 6.328 | 20,632,890 | +813,538 | 2.55% | 130,563,256 |
| 2021-07-27 | 2021-07-23 | 7.119 | 19,819,352 | -28,761 | 2.45% | 141,092,161 |
| 2021-07-26 | 2021-07-22 | 7.265 | 19,848,113 | -33,692 | 2.45% | 144,195,306 |
| 2021-07-23 | 2021-07-21 | 7.143 | 19,881,805 | +79,710 | 2.45% | 142,020,644 |
| 2021-07-22 | 2021-07-20 | 7.131 | 19,802,095 | -64,097 | 2.44% | 141,210,283 |
| 2021-07-21 | 2021-07-19 | 7.326 | 19,866,192 | +141,342 | 2.45% | 145,535,414 |
| 2021-07-20 | 2021-07-16 | 7.533 | 19,724,850 | +64,097 | 2.44% | 148,580,538 |
| 2021-07-16 | 2021-07-14 | 7.727 | 19,660,753 | -56,385 | 2.43% | 151,925,768 |
| 2021-07-15 | 2021-07-13 | 7.788 | 19,717,138 | +51,455 | 2.43% | 153,561,172 |
| 2021-07-14 | 2021-07-12 | 7.813 | 19,665,683 | +111,759 | 2.43% | 153,639,056 |
| 2021-07-13 | 2021-07-09 | 7.813 | 19,553,924 | -9,040 | 2.41% | 152,765,933 |
| 2021-07-12 | 2021-07-08 | 7.581 | 19,562,964 | +53,415 | 2.42% | 148,313,358 |
| 2021-07-09 | 2021-07-07 | 7.776 | 19,509,549 | +204,617 | 2.41% | 151,707,012 |
| 2021-07-08 | 2021-07-06 | 8.117 | 19,304,932 | +49,305 | 2.38% | 156,693,751 |
| 2021-07-07 | 2021-07-05 | 7.740 | 19,255,627 | +53,414 | 2.38% | 149,029,535 |
| 2021-07-06 | 2021-07-02 | 7.849 | 19,202,213 | +145,451 | 2.37% | 150,719,194 |
| 2021-07-05 | 2021-06-30 | 8.105 | 19,056,762 | +206,260 | 2.35% | 154,447,508 |
| 2021-07-02 | 2021-06-29 | 8.263 | 18,850,502 | +203,795 | 2.33% | 155,757,964 |
| 2021-06-30 | 2021-06-28 | 8.409 | 18,646,707 | -526,745 | 2.30% | 156,797,004 |
| 2021-06-29 | 2021-06-25 | 7.849 | 19,173,452 | -62,453 | 2.37% | 150,493,448 |
| 2021-06-28 | 2021-06-24 | 8.105 | 19,235,905 | -764,232 | 2.37% | 155,899,391 |
| 2021-06-25 | 2021-06-23 | 7.508 | 20,000,137 | -12,327 | 2.47% | 150,167,414 |
| 2021-06-24 | 2021-06-22 | 7.326 | 20,012,464 | +111,759 | 2.47% | 146,606,971 |
| 2021-06-23 | 2021-06-21 | 6.961 | 19,900,705 | -38,622 | 2.46% | 138,523,054 |
| 2021-06-22 | 2021-06-18 | 7.095 | 19,939,327 | +343,493 | 2.46% | 141,460,965 |
| 2021-06-21 | 2021-06-17 | 7.253 | 19,595,834 | +231,735 | 2.42% | 142,124,051 |
| 2021-06-18 | 2021-06-16 | 7.241 | 19,364,099 | +209,548 | 2.39% | 140,207,688 |
| 2021-06-17 | 2021-06-15 | 7.581 | 19,154,551 | +92,858 | 2.36% | 145,217,043 |
| 2021-06-16 | 2021-06-11 | 7.764 | 19,061,693 | +106,007 | 2.35% | 147,992,503 |
| 2021-06-15 | 2021-06-10 | 7.910 | 18,955,686 | +2,465 | 2.34% | 149,937,557 |
| 2021-06-11 | 2021-06-09 | 8.007 | 18,953,221 | -637,682 | 2.34% | 151,763,204 |
| 2021-06-10 | 2021-06-08 | 7.630 | 19,590,903 | -561,259 | 2.42% | 149,478,786 |
| 2021-06-09 | 2021-06-07 | 7.192 | 20,152,162 | -43,047 | 2.49% | 144,932,804 |
| 2021-06-08 | 2021-06-04 | 6.851 | 20,195,209 | +186,539 | 2.49% | 138,361,198 |
| 2021-06-07 | 2021-06-03 | 7.046 | 20,008,670 | +32,048 | 2.47% | 140,978,976 |
| 2021-06-04 | 2021-06-02 | 7.228 | 19,976,622 | +275,288 | 2.47% | 144,399,624 |
| 2021-06-03 | 2021-06-01 | 7.447 | 19,701,334 | +98,485 | 2.43% | 146,725,170 |
| 2021-06-02 | 2021-05-31 | 7.715 | 19,602,849 | -212,013 | 2.42% | 151,239,774 |
| 2021-06-01 | 2021-05-28 | 7.241 | 19,814,862 | +397,730 | 2.45% | 143,471,482 |
| 2021-05-31 | 2021-05-27 | 7.703 | 19,417,132 | -296,654 | 2.40% | 149,570,643 |
| 2021-05-28 | 2021-05-26 | 7.216 | 19,713,786 | -114,224 | 2.43% | 142,259,834 |
| 2021-05-27 | 2021-05-25 | 7.070 | 19,828,010 | +483,192 | 2.45% | 140,188,642 |
| 2021-05-26 | 2021-05-24 | 7.192 | 19,344,818 | -327,880 | 2.39% | 139,126,448 |
| 2021-05-25 | 2021-05-21 | 6.799 | 19,672,698 | +164,351 | 2.43% | 133,748,375 |
| 2021-05-24 | 2021-05-20 | 6.675 | 19,508,347 | +422,995 | 2.41% | 130,219,532 |
| 2021-05-21 | 2021-05-18 | 6.959 | 19,085,352 | -330,873 | 2.39% | 132,822,138 |
| 2021-05-20 | 2021-05-17 | 6.490 | 19,416,225 | +12,944 | 2.43% | 126,004,483 |
| 2021-05-18 | 2021-05-14 | 6.378 | 19,403,281 | +84,134 | 2.43% | 123,761,844 |
| 2021-05-17 | 2021-05-13 | 6.205 | 19,319,147 | -2,427 | 2.42% | 119,881,885 |
| 2021-05-14 | 2021-05-12 | 6.329 | 19,321,574 | +70,381 | 2.42% | 122,285,331 |
| 2021-05-13 | 2021-05-11 | 6.514 | 19,251,193 | +547,680 | 2.41% | 125,409,421 |
| 2021-05-12 | 2021-05-10 | 6.947 | 18,703,513 | +231,368 | 2.35% | 129,933,579 |
| 2021-05-11 | 2021-05-07 | 7.021 | 18,472,145 | -33,977 | 2.32% | 129,696,293 |
| 2021-05-10 | 2021-05-06 | 7.058 | 18,506,122 | +128,628 | 2.32% | 130,621,127 |
| 2021-05-07 | 2021-05-05 | 7.170 | 18,377,494 | +19,416 | 2.30% | 131,757,754 |
| 2021-05-06 | 2021-05-04 | 7.145 | 18,358,078 | +139,144 | 2.30% | 131,164,693 |
| 2021-05-05 | 2021-05-03 | 7.034 | 18,218,934 | +385,075 | 2.28% | 128,143,661 |
| 2021-05-04 | 2021-04-30 | 7.392 | 17,833,859 | +326,019 | 2.24% | 131,828,227 |
| 2021-05-03 | 2021-04-29 | 7.800 | 17,507,840 | -101,931 | 2.20% | 136,560,100 |
| 2021-04-30 | 2021-04-28 | 7.330 | 17,609,771 | +4,854 | 2.21% | 129,083,371 |
| 2021-04-29 | 2021-04-27 | 7.268 | 17,604,917 | +49,347 | 2.21% | 127,959,698 |
| 2021-04-28 | 2021-04-26 | 7.231 | 17,555,570 | +13,753 | 2.20% | 126,949,998 |
| 2021-04-27 | 2021-04-23 | 7.268 | 17,541,817 | -17,798 | 2.20% | 127,501,061 |
| 2021-04-26 | 2021-04-22 | 7.281 | 17,559,615 | +4,045 | 2.20% | 127,847,483 |
| 2021-04-23 | 2021-04-21 | 7.256 | 17,555,570 | +42,876 | 2.20% | 127,384,015 |
| 2021-04-22 | 2021-04-20 | 7.380 | 17,512,694 | -26,696 | 2.20% | 129,237,691 |
| 2021-04-21 | 2021-04-19 | 7.305 | 17,539,390 | -44,494 | 2.20% | 128,133,847 |
| 2021-04-20 | 2021-04-16 | 7.281 | 17,583,884 | +10,517 | 2.21% | 128,024,180 |
| 2021-04-19 | 2021-04-15 | 7.108 | 17,573,367 | -156,942 | 2.20% | 124,906,409 |
| 2021-04-16 | 2021-04-14 | 6.947 | 17,730,309 | +151,279 | 2.22% | 123,172,716 |
| 2021-04-15 | 2021-04-13 | 7.046 | 17,579,030 | +81,583 | 2.20% | 123,860,167 |
| 2021-04-14 | 2021-04-12 | 7.108 | 17,497,447 | +138,336 | 2.19% | 124,366,791 |
| 2021-04-13 | 2021-04-09 | 7.429 | 17,359,111 | -22,652 | 2.18% | 128,962,621 |
| 2021-04-12 | 2021-04-08 | 7.553 | 17,381,763 | -2,427 | 2.18% | 131,279,506 |
| 2021-04-09 | 2021-04-07 | 7.590 | 17,384,190 | +55,011 | 2.18% | 131,942,506 |
| 2021-04-08 | 2021-04-01 | 7.627 | 17,329,179 | -46,112 | 2.17% | 132,167,614 |
| 2021-04-07 | 2021-03-31 | 7.256 | 17,375,291 | +20,225 | 2.18% | 126,075,903 |
| 2021-04-01 | 2021-03-30 | 7.528 | 17,355,066 | +66,336 | 2.18% | 130,648,811 |
| 2021-03-31 | 2021-03-29 | 7.701 | 17,288,730 | +38,831 | 2.17% | 133,141,375 |
| 2021-03-30 | 2021-03-26 | 7.293 | 17,249,899 | +133,482 | 2.16% | 125,805,743 |
| 2021-03-29 | 2021-03-25 | 7.046 | 17,116,417 | +103,550 | 2.15% | 120,600,640 |
| 2021-03-26 | 2021-03-24 | 7.231 | 17,012,867 | +63,100 | 2.13% | 123,025,538 |
| 2021-03-25 | 2021-03-23 | 7.639 | 16,949,767 | +44,494 | 2.13% | 129,483,403 |
| 2021-03-24 | 2021-03-22 | 7.961 | 16,905,273 | +24,269 | 2.12% | 134,576,725 |
| 2021-03-23 | 2021-03-19 | 7.936 | 16,881,004 | +336,536 | 2.12% | 133,966,188 |
| 2021-03-22 | 2021-03-18 | 8.097 | 16,544,468 | +647,122 | 2.07% | 133,954,098 |
| 2021-03-19 | 2021-03-17 | 7.961 | 15,897,346 | -164,223 | 1.99% | 126,552,985 |
| 2021-03-18 | 2021-03-16 | 7.911 | 16,061,569 | +5,663 | 2.01% | 127,066,141 |
| 2021-03-17 | 2021-03-15 | 7.788 | 16,055,906 | +92,224 | 2.01% | 125,036,631 |
| 2021-03-16 | 2021-03-12 | 7.627 | 15,963,682 | -10,517 | 2.00% | 121,753,129 |
| 2021-03-15 | 2021-03-11 | 7.516 | 15,974,199 | +122,156 | 2.00% | 120,056,193 |
| 2021-03-12 | 2021-03-10 | 7.170 | 15,852,043 | +35,596 | 1.99% | 113,651,490 |
| 2021-03-11 | 2021-03-09 | 6.848 | 15,816,447 | +159,369 | 1.98% | 108,313,002 |
| 2021-03-10 | 2021-03-08 | 6.984 | 15,657,078 | +303,367 | 1.96% | 109,350,573 |
| 2021-03-09 | 2021-03-05 | 7.503 | 15,353,711 | -96,268 | 1.93% | 115,203,043 |
| 2021-03-08 | 2021-03-04 | 7.652 | 15,449,979 | +66,336 | 1.94% | 118,217,138 |
| 2021-03-05 | 2021-03-03 | 8.121 | 15,383,643 | +187,684 | 1.93% | 124,935,673 |
| 2021-03-04 | 2021-03-02 | 8.344 | 15,195,959 | -50,966 | 1.91% | 126,792,564 |
| 2021-03-03 | 2021-03-01 | 8.480 | 15,246,925 | +133,482 | 1.91% | 129,290,995 |
| 2021-03-02 | 2021-02-26 | 8.270 | 15,113,443 | +204,672 | 1.90% | 124,983,139 |
| 2021-03-01 | 2021-02-25 | 8.517 | 14,908,771 | -348,671 | 1.87% | 126,976,387 |
| 2021-02-26 | 2021-02-24 | 8.146 | 15,257,442 | +203,054 | 1.91% | 124,287,955 |
| 2021-02-25 | 2021-02-23 | 8.406 | 15,054,388 | -154,515 | 1.89% | 126,541,773 |
| 2021-02-24 | 2021-02-22 | 8.121 | 15,208,903 | +285,570 | 1.91% | 123,516,551 |
| 2021-02-23 | 2021-02-19 | 8.616 | 14,923,333 | +139,145 | 1.87% | 128,576,176 |
| 2021-02-22 | 2021-02-18 | 8.270 | 14,784,188 | +697,341 | 1.85% | 122,260,310 |
| 2021-02-19 | 2021-02-17 | 8.529 | 14,086,847 | +905,249 | 1.77% | 120,150,280 |
| 2021-02-18 | 2021-02-16 | 8.801 | 13,181,598 | +289,615 | 1.65% | 116,013,881 |
| 2021-02-17 | 2021-02-11 | 8.727 | 12,891,983 | +303,368 | 1.62% | 112,508,756 |
| 2021-02-16 | 2021-02-09 | 8.814 | 12,588,615 | +45,801 | 1.58% | 110,950,530 |
| 2021-02-10 | 2021-02-08 | 8.789 | 12,542,814 | +102,741 | 1.57% | 110,236,770 |
| 2021-02-09 | 2021-02-05 | 8.912 | 12,440,073 | +8,090 | 1.56% | 110,871,543 |
| 2021-02-08 | 2021-02-04 | 8.999 | 12,431,983 | +141,571 | 1.56% | 111,875,164 |
| 2021-02-05 | 2021-02-03 | 9.221 | 12,290,412 | +34,786 | 1.54% | 113,335,814 |
| 2021-02-04 | 2021-02-02 | 9.209 | 12,255,626 | +1,618 | 1.54% | 112,863,541 |
| 2021-02-03 | 2021-02-01 | 9.234 | 12,254,008 | +14,562 | 1.54% | 113,151,590 |
| 2021-02-02 | 2021-01-29 | 8.715 | 12,239,446 | +461,928 | 1.53% | 106,662,750 |
| 2021-02-01 | 2021-01-28 | 8.801 | 11,777,518 | +287,188 | 1.48% | 103,656,292 |
| 2021-01-29 | 2021-01-27 | 9.419 | 11,490,330 | +84,134 | 1.44% | 108,230,427 |
| 2021-01-28 | 2021-01-26 | 9.654 | 11,406,196 | +22,652 | 1.43% | 110,116,846 |
| 2021-01-27 | 2021-01-25 | 10.062 | 11,383,544 | -52,584 | 1.43% | 114,541,745 |
| 2021-01-26 | 2021-01-22 | 10.507 | 11,436,128 | +4,854 | 1.43% | 120,159,976 |
| 2021-01-25 | 2021-01-21 | 10.507 | 11,431,274 | -102,741 | 1.43% | 120,108,974 |
| 2021-01-22 | 2021-01-20 | 10.680 | 11,534,015 | -748,058 | 1.45% | 123,184,525 |
| 2021-01-21 | 2021-01-19 | 9.889 | 12,282,073 | +448,798 | 1.54% | 121,457,282 |
| 2021-01-20 | 2021-01-18 | 9.221 | 11,833,275 | -112,448 | 1.48% | 109,120,333 |
| 2021-01-19 | 2021-01-15 | 8.776 | 11,945,723 | -76,044 | 1.50% | 104,841,370 |
| 2021-01-18 | 2021-01-14 | 8.801 | 12,021,767 | +44,494 | 1.51% | 105,805,976 |
| 2021-01-15 | 2021-01-13 | 8.814 | 11,977,273 | +208,717 | 1.50% | 105,562,429 |
| 2021-01-14 | 2021-01-12 | 8.937 | 11,768,556 | +224,087 | 1.48% | 105,177,628 |
| 2021-01-13 | 2021-01-11 | 9.370 | 11,544,469 | -64,718 | 1.45% | 108,169,561 |
| 2021-01-12 | 2021-01-08 | 9.741 | 11,609,187 | +55,944 | 1.46% | 113,081,073 |
| 2021-01-11 | 2021-01-07 | 9.802 | 11,553,243 | +318,739 | 1.45% | 113,250,204 |
| 2021-01-08 | 2021-01-06 | 9.889 | 11,234,504 | -235,787 | 1.41% | 111,097,884 |
| 2021-01-07 | 2021-01-05 | 8.665 | 11,470,291 | -50,965 | 1.44% | 99,392,669 |
| 2021-01-06 | 2021-01-04 | 8.653 | 11,521,256 | -66,337 | 1.44% | 99,691,875 |
| 2021-01-05 | 2020-12-31 | 8.974 | 11,587,593 | -91,415 | 1.45% | 103,990,042 |
| 2021-01-04 | 2020-12-29 | 8.579 | 11,679,008 | +209,526 | 1.46% | 100,190,680 |
| 2020-12-30 | 2020-12-28 | 8.727 | 11,469,482 | +111,640 | 1.44% | 100,094,544 |
| 2020-12-29 | 2020-12-24 | 9.296 | 11,357,842 | +84,134 | 1.42% | 105,578,518 |
| 2020-12-28 | 2020-12-22 | 9.333 | 11,273,708 | +170,695 | 1.41% | 105,214,509 |
| 2020-12-23 | 2020-12-21 | 9.914 | 11,103,013 | -355,952 | 1.39% | 110,072,065 |
| 2020-12-22 | 2020-12-18 | 9.110 | 11,458,965 | -27,505 | 1.44% | 104,393,817 |
| 2020-12-21 | 2020-12-17 | 8.888 | 11,486,470 | -18,607 | 1.44% | 102,088,629 |
| 2020-12-18 | 2020-12-16 | 9.011 | 11,505,077 | -42,067 | 1.44% | 103,676,173 |
| 2020-12-17 | 2020-12-15 | 8.950 | 11,547,144 | +11,326 | 1.45% | 103,341,568 |
| 2020-12-16 | 2020-12-14 | 8.838 | 11,535,818 | -49,348 | 1.45% | 101,956,833 |
| 2020-12-15 | 2020-12-11 | 8.628 | 11,585,166 | +333,300 | 1.45% | 99,958,466 |
| 2020-12-14 | 2020-12-10 | 9.110 | 11,251,866 | -26,696 | 1.41% | 102,507,098 |
| 2020-12-11 | 2020-12-09 | 8.727 | 11,278,562 | +80,898 | 1.41% | 98,428,378 |
| 2020-12-10 | 2020-12-08 | 8.752 | 11,197,664 | +10,517 | 1.40% | 97,999,213 |
| 2020-12-09 | 2020-12-07 | 9.024 | 11,187,147 | +43,684 | 1.40% | 100,949,484 |
| 2020-12-08 | 2020-12-04 | 9.518 | 11,143,463 | -21,033 | 1.40% | 106,065,172 |
| 2020-12-07 | 2020-12-03 | 9.098 | 11,164,496 | +73,617 | 1.40% | 101,573,130 |
| 2020-12-04 | 2020-12-02 | 9.172 | 11,090,879 | +48,539 | 1.39% | 101,725,954 |
| 2020-12-03 | 2020-12-01 | 9.283 | 11,042,340 | -135,909 | 1.38% | 102,509,225 |
| 2020-12-02 | 2020-11-30 | 9.580 | 11,178,249 | -150,470 | 1.40% | 107,087,155 |
| 2020-12-01 | 2020-11-27 | 9.234 | 11,328,719 | +114,875 | 1.42% | 104,607,616 |
| 2020-11-30 | 2020-11-26 | 8.752 | 11,213,844 | -20,224 | 1.41% | 98,140,816 |
| 2020-11-27 | 2020-11-25 | 8.529 | 11,234,068 | -1,499,850 | 1.41% | 95,818,206 |
| 2020-11-26 | 2020-11-24 | 8.937 | 12,733,918 | -616,444 | 1.60% | 113,805,236 |
| 2020-11-25 | 2020-11-23 | 9.048 | 13,350,362 | -88,178 | 1.67% | 120,799,746 |
| 2020-11-24 | 2020-11-20 | 9.592 | 13,438,540 | -49,472 | 1.69% | 128,906,764 |
| 2020-11-23 | 2020-11-19 | 9.481 | 13,488,012 | +219,234 | 1.69% | 127,880,759 |
| 2020-11-20 | 2020-11-18 | 9.605 | 13,268,778 | -51,775 | 1.66% | 127,442,372 |
| 2020-11-19 | 2020-11-17 | 9.444 | 13,320,553 | +576,803 | 1.67% | 125,799,094 |
| 2020-11-18 | 2020-11-16 | 9.580 | 12,743,750 | +417,434 | 1.60% | 122,084,589 |
| 2020-11-17 | 2020-11-13 | 9.716 | 12,326,316 | +470,018 | 1.55% | 119,761,642 |
| 2020-11-16 | 2020-11-12 | 9.518 | 11,856,298 | +889,069 | 1.49% | 112,850,043 |
| 2020-11-13 | 2020-11-11 | 9.036 | 10,967,229 | +293,660 | 1.38% | 99,100,578 |
| 2020-11-12 | 2020-11-10 | 9.370 | 10,673,569 | -406,108 | 1.34% | 100,009,387 |
| 2020-11-11 | 2020-11-09 | 10.260 | 11,079,677 | +62,292 | 1.39% | 113,675,557 |
| 2020-11-10 | 2020-11-06 | 10.000 | 11,017,385 | +106,785 | 1.38% | 110,176,493 |
| 2020-11-09 | 2020-11-05 | 10.507 | 10,910,600 | -46,112 | 1.37% | 114,638,226 |
| 2020-11-06 | 2020-11-04 | 9.679 | 10,956,712 | +54,389 | 1.37% | 106,048,348 |
| 2020-11-05 | 2020-11-03 | 9.642 | 10,902,323 | -21,843 | 1.37% | 105,117,626 |
| 2020-11-04 | 2020-11-02 | 9.568 | 10,924,166 | +22,652 | 1.37% | 104,518,014 |
| 2020-11-03 | 2020-10-30 | 9.704 | 10,901,514 | -66,337 | 1.37% | 105,783,607 |
| 2020-11-02 | 2020-10-29 | 9.753 | 10,967,851 | +54,202 | 1.38% | 106,969,618 |
| 2020-10-30 | 2020-10-28 | 9.889 | 10,913,649 | +19,416 | 1.37% | 107,924,953 |
| 2020-10-29 | 2020-10-27 | 9.629 | 10,894,233 | -33,978 | 1.37% | 104,904,958 |
| 2020-10-28 | 2020-10-23 | 10.037 | 10,928,211 | -275,053 | 1.37% | 109,689,991 |
| 2020-10-27 | 2020-10-22 | 10.334 | 11,203,264 | +64,718 | 1.40% | 115,774,455 |
| 2020-10-23 | 2020-10-21 | 10.581 | 11,138,546 | +43,250 | 1.40% | 117,859,384 |
| 2020-10-22 | 2020-10-20 | 11.039 | 11,095,296 | -21,842 | 1.39% | 122,476,354 |
| 2020-10-21 | 2020-10-19 | 10.569 | 11,117,138 | +63,100 | 1.39% | 117,495,439 |
| 2020-10-20 | 2020-10-16 | 11.311 | 11,054,038 | +190,111 | 1.39% | 125,027,039 |
| 2020-10-19 | 2020-10-15 | 11.298 | 10,863,927 | -5,663 | 1.36% | 122,742,491 |
| 2020-10-16 | 2020-10-14 | 11.644 | 10,869,590 | +203,863 | 1.36% | 126,568,596 |
| 2020-10-15 | 2020-10-12 | 12.386 | 10,665,727 | +24,269 | 1.34% | 132,105,252 |
| 2020-10-14 | 2020-10-09 | 12.225 | 10,641,458 | -237,031 | 1.33% | 130,094,616 |
| 2020-10-12 | 2020-10-08 | 12.707 | 10,878,489 | -2,427 | 1.36% | 138,236,774 |
| 2020-10-09 | 2020-10-07 | 12.213 | 10,880,916 | +69,572 | 1.36% | 132,887,552 |
| 2020-10-08 | 2020-10-06 | 12.559 | 10,811,344 | -41,258 | 1.36% | 135,779,840 |
| 2020-10-07 | 2020-10-05 | 12.386 | 10,852,602 | +42,067 | 1.36% | 134,419,878 |
| 2020-10-06 | 2020-09-30 | 12.658 | 10,810,535 | -33,478 | 1.36% | 136,838,732 |
| 2020-10-05 | 2020-09-29 | 12.485 | 10,844,013 | -1,322,684 | 1.36% | 135,385,858 |
| 2020-09-30 | 2020-09-28 | 11.360 | 12,166,697 | -57,437 | 1.53% | 138,213,385 |
| 2020-09-29 | 2020-09-25 | 11.014 | 12,224,134 | -582,466 | 1.53% | 134,634,916 |
| 2020-09-28 | 2020-09-24 | 11.397 | 12,806,600 | +63,909 | 1.61% | 145,957,583 |
| 2020-09-25 | 2020-09-23 | 11.817 | 12,742,691 | -219,234 | 1.60% | 150,584,733 |
| 2020-09-24 | 2020-09-22 | 12.262 | 12,961,925 | -39,640 | 1.63% | 158,943,611 |
| 2020-09-23 | 2020-09-21 | 11.990 | 13,001,565 | -250,784 | 1.63% | 155,893,951 |
| 2020-09-22 | 2020-09-18 | 12.782 | 13,252,349 | -275,053 | 1.66% | 169,385,138 |
| 2020-09-21 | 2020-09-17 | 12.633 | 13,527,402 | -71,190 | 1.70% | 170,894,148 |
| 2020-09-18 | 2020-09-16 | 12.584 | 13,598,592 | -350,289 | 1.71% | 171,121,122 |
| 2020-09-17 | 2020-09-15 | 13.103 | 13,948,881 | -932,755 | 1.75% | 182,770,935 |
| 2020-09-16 | 2020-09-14 | 12.658 | 14,881,636 | -50,156 | 1.87% | 188,370,345 |
| 2020-09-15 | 2020-09-11 | 12.052 | 14,931,792 | -35,596 | 1.87% | 179,961,020 |
| 2020-09-14 | 2020-09-10 | 11.620 | 14,967,388 | +107,595 | 1.88% | 173,914,491 |
| 2020-09-11 | 2020-09-09 | 12.485 | 14,859,793 | +18,606 | 1.86% | 185,522,262 |
| 2020-09-10 | 2020-09-08 | 12.782 | 14,841,187 | -228,941 | 1.86% | 189,692,899 |
| 2020-09-09 | 2020-09-07 | 13.350 | 15,070,128 | -8,899 | 1.89% | 201,188,242 |
| 2020-09-08 | 2020-09-04 | 13.573 | 15,079,027 | -25,887 | 1.89% | 204,662,162 |
| 2020-09-07 | 2020-09-03 | 13.721 | 15,104,914 | +24,269 | 1.89% | 207,254,102 |
| 2020-09-04 | 2020-09-02 | 13.968 | 15,080,645 | -917,384 | 1.89% | 210,649,416 |
| 2020-09-03 | 2020-09-01 | 13.919 | 15,998,029 | -785,520 | 2.01% | 222,672,594 |
| 2020-09-02 | 2020-08-31 | 13.721 | 16,783,549 | -467,715 | 2.10% | 230,286,605 |
| 2020-09-01 | 2020-08-28 | 14.067 | 17,251,264 | -49,347 | 2.16% | 242,675,024 |
| 2020-08-31 | 2020-08-27 | 14.166 | 17,300,611 | +31,550 | 2.17% | 245,080,048 |
| 2020-08-28 | 2020-08-26 | 13.597 | 17,269,061 | +63,909 | 2.17% | 234,813,633 |
| 2020-08-27 | 2020-08-25 | 14.364 | 17,205,152 | -5,663 | 2.16% | 247,130,609 |
| 2020-08-26 | 2020-08-24 | 14.586 | 17,210,815 | +42,067 | 2.16% | 251,041,396 |
| 2020-08-25 | 2020-08-21 | 15.105 | 17,168,748 | +46,921 | 2.15% | 259,341,328 |
| 2020-08-24 | 2020-08-20 | 15.328 | 17,121,827 | +50,157 | 2.15% | 262,442,211 |
| 2020-08-21 | 2020-08-19 | 15.550 | 17,071,670 | +66,337 | 2.14% | 265,471,893 |
| 2020-08-20 | 2020-08-18 | 15.995 | 17,005,333 | -283,144 | 2.13% | 272,007,773 |
| 2020-08-19 | 2020-08-17 | 15.180 | 17,288,477 | -144,807 | 2.17% | 262,432,128 |
| 2020-08-18 | 2020-08-14 | 14.710 | 17,433,284 | +207,908 | 2.19% | 256,441,356 |
| 2020-08-17 | 2020-08-13 | 15.303 | 17,225,376 | -41,071 | 2.16% | 263,603,549 |
| 2020-08-14 | 2020-08-12 | 14.784 | 17,266,447 | +1,208,617 | 2.17% | 255,267,813 |
| 2020-08-13 | 2020-08-11 | 15.600 | 16,057,830 | +1,144,023 | 2.01% | 250,500,219 |
| 2020-08-12 | 2020-08-10 | 16.045 | 14,913,807 | -82,516 | 1.87% | 239,290,308 |
| 2020-08-11 | 2020-08-07 | 16.094 | 14,996,323 | -381,839 | 1.88% | 241,355,760 |
| 2020-08-10 | 2020-08-06 | 16.292 | 15,378,162 | -653,532 | 1.93% | 250,542,692 |
| 2020-08-07 | 2020-08-05 | 16.070 | 16,031,694 | -403,681 | 2.01% | 257,623,019 |
| 2020-08-06 | 2020-08-04 | 16.020 | 16,435,375 | -30,735 | 2.06% | 263,297,368 |
| 2020-08-05 | 2020-08-03 | 16.243 | 16,466,110 | -483,280 | 2.07% | 267,453,494 |
| 2020-08-04 | 2020-07-31 | 15.081 | 16,949,390 | -338,154 | 2.13% | 255,608,800 |
| 2020-08-03 | 2020-07-30 | 15.353 | 17,287,544 | +52,584 | 2.17% | 265,409,701 |
| 2020-07-31 | 2020-07-29 | 14.858 | 17,234,960 | -304,986 | 2.16% | 256,080,581 |
| 2020-07-30 | 2020-07-28 | 14.833 | 17,539,946 | +115,684 | 2.20% | 260,178,494 |
| 2020-07-29 | 2020-07-27 | 15.031 | 17,424,262 | +157,752 | 2.19% | 261,908,664 |
| 2020-07-28 | 2020-07-24 | 15.748 | 17,266,510 | +175,548 | 2.17% | 271,916,706 |
| 2020-07-27 | 2020-07-23 | 16.440 | 17,090,962 | -55,819 | 2.14% | 280,983,002 |
| 2020-07-24 | 2020-07-22 | 15.600 | 17,146,781 | -55,011 | 2.15% | 267,487,723 |
| 2020-07-23 | 2020-07-21 | 15.649 | 17,201,792 | -114,875 | 2.16% | 269,196,430 |
| 2020-07-22 | 2020-07-20 | 15.254 | 17,316,667 | +74,551 | 2.17% | 264,144,373 |
| 2020-07-21 | 2020-07-17 | 15.056 | 17,242,116 | -138,336 | 2.16% | 259,597,048 |
| 2020-07-20 | 2020-07-16 | 14.413 | 17,380,452 | -22,652 | 2.18% | 250,507,951 |
| 2020-07-17 | 2020-07-15 | 15.081 | 17,403,104 | -35,595 | 2.37% | 262,451,128 |
| 2020-07-16 | 2020-07-14 | 14.784 | 17,438,699 | -130,246 | 2.37% | 257,814,393 |
| 2020-07-15 | 2020-07-13 | 15.056 | 17,568,945 | -890,687 | 2.39% | 264,517,780 |
| 2020-07-14 | 2020-07-10 | 15.229 | 18,459,632 | -262,048 | 2.51% | 281,122,525 |
| 2020-07-13 | 2020-07-09 | 14.166 | 18,721,680 | -317,929 | 2.55% | 265,210,878 |
| 2020-07-10 | 2020-07-08 | 14.141 | 19,039,609 | -84,943 | 2.59% | 269,243,947 |
| 2020-07-09 | 2020-07-07 | 13.845 | 19,124,552 | +592,983 | 2.60% | 264,771,473 |
| 2020-07-08 | 2020-07-06 | 13.573 | 18,531,569 | -114,315 | 2.52% | 251,522,262 |
| 2020-07-07 | 2020-07-03 | 13.523 | 18,645,884 | +100,937 | 2.54% | 252,151,873 |
| 2020-07-06 | 2020-07-02 | 13.943 | 18,544,947 | -166,526 | 2.52% | 258,580,990 |
| 2020-07-03 | 2020-06-30 | 13.004 | 18,711,473 | -326,828 | 2.55% | 243,324,374 |
| 2020-07-02 | 2020-06-29 | 13.004 | 19,038,301 | +254,829 | 2.59% | 247,574,452 |
| 2020-06-30 | 2020-06-26 | 13.004 | 18,783,472 | -200,321 | 2.56% | 244,260,651 |
| 2020-06-29 | 2020-06-24 | 12.658 | 18,983,793 | +50,966 | 2.58% | 240,295,061 |
| 2020-06-26 | 2020-06-23 | 12.955 | 18,932,827 | +86,561 | 2.58% | 245,266,734 |
| 2020-06-24 | 2020-06-22 | 13.276 | 18,846,266 | +1,428,100 | 2.56% | 250,202,414 |
| 2020-06-23 | 2020-06-19 | 12.880 | 17,418,166 | +588,254 | 2.37% | 224,353,083 |
| 2020-06-22 | 2020-06-18 | 12.658 | 16,829,912 | -49,348 | 2.29% | 213,031,439 |
| 2020-06-19 | 2020-06-17 | 11.941 | 16,879,260 | -35,595 | 2.30% | 201,554,467 |
| 2020-06-18 | 2020-06-16 | 12.040 | 16,914,855 | +11,325 | 2.30% | 203,652,213 |
| 2020-06-17 | 2020-06-15 | 11.694 | 16,903,530 | +151,280 | 2.30% | 197,665,303 |
| 2020-06-16 | 2020-06-12 | 12.238 | 16,752,250 | -23,461 | 2.28% | 205,007,731 |
| 2020-06-15 | 2020-06-11 | 11.916 | 16,775,711 | +114,066 | 2.28% | 199,903,256 |
| 2020-06-12 | 2020-06-10 | 12.312 | 16,661,645 | -198,200 | 2.27% | 205,134,692 |
| 2020-06-11 | 2020-06-09 | 11.854 | 16,859,845 | +220,479 | 2.29% | 199,863,774 |
| 2020-06-10 | 2020-06-08 | 11.916 | 16,639,366 | +278,461 | 2.26% | 198,278,537 |
| 2020-06-09 | 2020-06-05 | 12.485 | 16,360,905 | +55,819 | 2.23% | 204,263,418 |
| 2020-06-08 | 2020-06-04 | 11.867 | 16,305,086 | +160,179 | 2.22% | 193,488,976 |
| 2020-06-05 | 2020-06-03 | 12.460 | 16,144,907 | -42,876 | 2.20% | 201,167,574 |
| 2020-06-04 | 2020-06-02 | 12.040 | 16,187,783 | +65,715 | 2.20% | 194,898,380 |
| 2020-06-03 | 2020-06-01 | 11.867 | 16,122,068 | +69,697 | 2.19% | 191,317,140 |
| 2020-06-02 | 2020-05-29 | 11.125 | 16,052,371 | -575,994 | 2.18% | 178,584,432 |
| 2020-06-01 | 2020-05-28 | 10.297 | 16,628,365 | -38,023 | 2.26% | 171,220,771 |
| 2020-05-29 | 2020-05-27 | 10.396 | 16,666,388 | +177,976 | 2.27% | 173,260,428 |
| 2020-05-28 | 2020-05-26 | 10.532 | 16,488,412 | +105,977 | 2.24% | 173,652,214 |
| 2020-05-27 | 2020-05-25 | 10.618 | 16,382,435 | -42,689 | 2.23% | 173,953,638 |
| 2020-05-26 | 2020-05-22 | 9.963 | 16,425,124 | -433,613 | 2.23% | 163,646,076 |
| 2020-05-25 | 2020-05-21 | 10.532 | 16,858,737 | -484,268 | 2.29% | 177,552,392 |
| 2020-05-22 | 2020-05-20 | 10.618 | 17,343,005 | -155,947 | 2.36% | 184,153,260 |
| 2020-05-21 | 2020-05-19 | 10.878 | 17,498,952 | +59,865 | 2.38% | 190,351,634 |
| 2020-05-20 | 2020-05-18 | 10.910 | 17,439,087 | +48,539 | 2.37% | 190,266,273 |
| 2020-05-19 | 2020-05-15 | 10.823 | 17,390,548 | +234,600 | 2.37% | 188,225,710 |
| 2020-05-18 | 2020-05-14 | 10.166 | 17,155,948 | -184,929 | 2.34% | 174,400,536 |
| 2020-05-15 | 2020-05-13 | 9.806 | 17,340,877 | -315,508 | 2.37% | 170,038,530 |
| 2020-05-14 | 2020-05-12 | 9.371 | 17,656,385 | +70,092 | 2.41% | 165,461,872 |
| 2020-05-13 | 2020-05-11 | 9.371 | 17,586,293 | +39,477 | 2.40% | 164,805,025 |
| 2020-05-12 | 2020-05-08 | 9.235 | 17,546,816 | -150,658 | 2.40% | 162,039,334 |
| 2020-05-11 | 2020-05-07 | 8.788 | 17,697,474 | -651,405 | 2.42% | 155,522,680 |
| 2020-05-08 | 2020-05-06 | 8.403 | 18,348,879 | -89,428 | 2.51% | 154,186,872 |
| 2020-05-07 | 2020-05-05 | 8.428 | 18,438,307 | -339,616 | 2.52% | 155,396,062 |
| 2020-05-06 | 2020-05-04 | 8.068 | 18,777,923 | -267,478 | 2.57% | 151,499,117 |
| 2020-05-05 | 2020-04-29 | 8.204 | 19,045,401 | -234,447 | 2.60% | 156,257,464 |
| 2020-05-04 | 2020-04-28 | 8.043 | 19,279,848 | -724,596 | 2.63% | 155,070,006 |
| 2020-04-29 | 2020-04-27 | 7.646 | 20,004,444 | -154,190 | 2.73% | 152,952,433 |
| 2020-04-28 | 2020-04-24 | 7.286 | 20,158,634 | -37,866 | 2.75% | 146,875,174 |
| 2020-04-27 | 2020-04-23 | 7.323 | 20,196,500 | +98,291 | 2.76% | 147,903,114 |
| 2020-04-24 | 2020-04-22 | 7.224 | 20,098,209 | +119,237 | 2.75% | 145,187,603 |
| 2020-04-23 | 2020-04-21 | 7.063 | 19,978,972 | -3,223 | 2.73% | 141,102,464 |
| 2020-04-22 | 2020-04-20 | 7.385 | 19,982,195 | +74,927 | 2.73% | 147,573,831 |
| 2020-04-21 | 2020-04-17 | 7.274 | 19,907,268 | +555,904 | 2.72% | 144,796,636 |
| 2020-04-20 | 2020-04-16 | 7.447 | 19,351,364 | +513,204 | 2.64% | 144,115,942 |
| 2020-04-17 | 2020-04-15 | 7.609 | 18,838,160 | +605,049 | 2.57% | 143,333,646 |
| 2020-04-16 | 2020-04-14 | 8.291 | 18,233,111 | +19,460 | 2.49% | 151,177,246 |
| 2020-04-15 | 2020-04-09 | 8.316 | 18,213,651 | -128,905 | 2.49% | 151,468,040 |
| 2020-04-14 | 2020-04-08 | 8.142 | 18,342,556 | +220,750 | 2.51% | 149,352,634 |
| 2020-04-09 | 2020-04-07 | 8.440 | 18,121,806 | -178,856 | 2.48% | 152,953,557 |
| 2020-04-08 | 2020-04-06 | 8.080 | 18,300,662 | +64,453 | 2.50% | 147,875,757 |
| 2020-04-07 | 2020-04-03 | 7.944 | 18,236,209 | +112,792 | 2.49% | 144,865,086 |
| 2020-04-06 | 2020-04-02 | 7.981 | 18,123,417 | -301,378 | 2.48% | 144,643,942 |
| 2020-04-03 | 2020-04-01 | 7.460 | 18,424,795 | +546,237 | 2.52% | 137,444,172 |
| 2020-04-02 | 2020-03-31 | 7.696 | 17,878,558 | -54,103 | 2.44% | 137,585,723 |
| 2020-04-01 | 2020-03-30 | 7.298 | 17,932,661 | +91,845 | 2.45% | 130,879,388 |
| 2020-03-31 | 2020-03-27 | 7.547 | 17,840,816 | -248,948 | 2.44% | 134,637,949 |
| 2020-03-30 | 2020-03-26 | 7.658 | 18,089,764 | -113,598 | 2.47% | 138,537,472 |
| 2020-03-27 | 2020-03-25 | 7.485 | 18,203,362 | -78,149 | 2.49% | 136,244,227 |
| 2020-03-26 | 2020-03-24 | 7.261 | 18,281,511 | +288,426 | 2.50% | 132,744,687 |
| 2020-03-25 | 2020-03-23 | 6.752 | 17,993,085 | -102,628 | 2.46% | 121,493,690 |
| 2020-03-24 | 2020-03-20 | 7.075 | 18,095,713 | -120,663 | 2.47% | 128,026,463 |
| 2020-03-23 | 2020-03-19 | 6.578 | 18,216,376 | +158,220 | 2.49% | 119,835,928 |
| 2020-03-20 | 2020-03-18 | 6.802 | 18,058,156 | +45,799 | 2.47% | 122,829,632 |
| 2020-03-19 | 2020-03-17 | 7.596 | 18,012,357 | -87,817 | 2.46% | 136,826,797 |
| 2020-03-18 | 2020-03-16 | 8.217 | 18,100,174 | -227,443 | 2.47% | 148,727,039 |
| 2020-03-17 | 2020-03-13 | 8.974 | 18,327,617 | +1,305,849 | 2.50% | 164,472,574 |
| 2020-03-16 | 2020-03-12 | 8.912 | 17,021,768 | +143,717 | 2.33% | 151,697,458 |
| 2020-03-13 | 2020-03-11 | 8.887 | 16,878,051 | +1,932,403 | 2.31% | 149,997,669 |
| 2020-03-12 | 2020-03-10 | 8.378 | 14,945,648 | +907,977 | 2.04% | 125,218,274 |
| 2020-03-11 | 2020-03-09 | 8.341 | 14,037,671 | +2,064,282 | 1.92% | 117,088,307 |
| 2020-03-10 | 2020-03-06 | 8.850 | 11,973,389 | +372,959 | 1.64% | 105,963,383 |
| 2020-03-09 | 2020-03-05 | 8.626 | 11,600,430 | -305,158 | 1.58% | 100,070,964 |
| 2020-03-06 | 2020-03-04 | 8.093 | 11,905,588 | +91,039 | 1.63% | 96,349,094 |
| 2020-03-05 | 2020-03-03 | 8.341 | 11,814,549 | +54,847 | 1.61% | 98,545,231 |
| 2020-03-04 | 2020-03-02 | 8.291 | 11,759,702 | -223,043 | 1.61% | 97,503,896 |
| 2020-03-03 | 2020-02-28 | 7.807 | 11,982,745 | +587,077 | 1.64% | 93,552,663 |
| 2020-03-02 | 2020-02-27 | 8.204 | 11,395,668 | -165,966 | 1.56% | 93,495,442 |
| 2020-02-28 | 2020-02-26 | 7.720 | 11,561,634 | +149,047 | 1.58% | 89,260,393 |
| 2020-02-27 | 2020-02-25 | 7.745 | 11,412,587 | -11,155 | 1.56% | 88,393,002 |
| 2020-02-26 | 2020-02-24 | 7.770 | 11,423,742 | -143,654 | 1.56% | 88,762,988 |
| 2020-02-25 | 2020-02-21 | 7.993 | 11,567,396 | +450,362 | 1.58% | 92,463,571 |
| 2020-02-24 | 2020-02-20 | 8.217 | 11,117,034 | +181,274 | 1.52% | 91,347,384 |
| 2020-02-21 | 2020-02-19 | 8.316 | 10,935,760 | +165,159 | 1.49% | 90,943,772 |
| 2020-02-20 | 2020-02-18 | 7.882 | 10,770,601 | +222,362 | 1.47% | 84,891,236 |
| 2020-02-19 | 2020-02-17 | 8.006 | 10,548,239 | +595,258 | 1.44% | 84,447,903 |
| 2020-02-18 | 2020-02-14 | 7.609 | 9,952,981 | +37,619 | 1.36% | 75,729,108 |
| 2020-02-17 | 2020-02-13 | 7.211 | 9,915,362 | -78,210 | 1.35% | 71,504,586 |
| 2020-02-14 | 2020-02-12 | 7.087 | 9,993,572 | -149,232 | 1.37% | 70,828,174 |
| 2020-02-13 | 2020-02-11 | 7.199 | 10,142,804 | -100,144 | 1.39% | 73,018,889 |
| 2020-02-12 | 2020-02-10 | 6.901 | 10,242,948 | +246,222 | 1.40% | 70,688,530 |
| 2020-02-11 | 2020-02-07 | 6.219 | 9,996,726 | +114,403 | 1.37% | 62,164,824 |
| 2020-02-10 | 2020-02-06 | 6.219 | 9,882,323 | +115,209 | 1.35% | 61,453,407 |
| 2020-02-07 | 2020-02-05 | 6.206 | 9,767,114 | -102,628 | 1.33% | 60,615,746 |
| 2020-02-06 | 2020-02-04 | 6.057 | 9,869,742 | +121,593 | 1.35% | 59,782,602 |
| 2020-02-05 | 2020-02-03 | 5.821 | 9,748,149 | +240,892 | 1.33% | 56,747,168 |
| 2020-02-04 | 2020-01-31 | 5.983 | 9,507,257 | -107,772 | 1.30% | 56,878,936 |
| 2020-02-03 | 2020-01-30 | 5.983 | 9,615,029 | -62,531 | 1.31% | 57,523,702 |
| 2020-01-31 | 2020-01-29 | 6.405 | 9,677,560 | -225,274 | 1.32% | 61,981,883 |
| 2020-01-30 | 2020-01-24 | 6.641 | 9,902,834 | +37,060 | 1.35% | 65,760,101 |
| 2020-01-29 | 2020-01-22 | 6.976 | 9,865,774 | -242,503 | 1.35% | 68,820,317 |
| 2020-01-23 | 2020-01-21 | 6.789 | 10,108,277 | -161,008 | 1.38% | 68,629,945 |
| 2020-01-22 | 2020-01-20 | 7.000 | 10,269,285 | +82,983 | 1.40% | 71,890,003 |
| 2020-01-21 | 2020-01-17 | 6.988 | 10,186,302 | +290,099 | 1.39% | 71,182,647 |
| 2020-01-20 | 2020-01-16 | 7.025 | 9,896,203 | +147,962 | 1.35% | 69,523,915 |
| 2020-01-17 | 2020-01-15 | 6.852 | 9,748,241 | +229,508 | 1.33% | 66,790,474 |
| 2020-01-16 | 2020-01-14 | 6.727 | 9,518,733 | -566,922 | 1.30% | 64,036,505 |
| 2020-01-15 | 2020-01-13 | 6.864 | 10,085,655 | +604,517 | 1.38% | 69,227,465 |
| 2020-01-14 | 2020-01-10 | 6.765 | 9,481,138 | -590,939 | 1.30% | 64,136,634 |
| 2020-01-13 | 2020-01-09 | 6.206 | 10,072,077 | +530,309 | 1.38% | 62,508,379 |
| 2020-01-10 | 2020-01-08 | 5.797 | 9,541,768 | +329,701 | 1.30% | 55,308,888 |
| 2020-01-09 | 2020-01-07 | 5.834 | 9,212,067 | +134,298 | 1.26% | 53,740,801 |
| 2020-01-08 | 2020-01-06 | 5.871 | 9,077,769 | +637,399 | 1.24% | 53,295,367 |
| 2020-01-07 | 2020-01-03 | 5.834 | 8,440,370 | +214,678 | 1.15% | 49,238,922 |
| 2020-01-06 | 2020-01-02 | 6.008 | 8,225,692 | +25,223 | 1.12% | 49,415,933 |
| 2020-01-03 | 2019-12-31 | 6.020 | 8,200,469 | -90,387 | 1.12% | 49,366,191 |
| 2020-01-02 | 2019-12-27 | 6.070 | 8,290,856 | +79,929 | 1.13% | 50,321,946 |
| 2019-12-30 | 2019-12-24 | 6.070 | 8,210,927 | +597,227 | 1.12% | 49,836,811 |
| 2019-12-27 | 2019-12-20 | 5.710 | 7,613,700 | +970,838 | 1.04% | 43,471,316 |
| 2019-12-23 | 2019-12-19 | 6.057 | 6,642,862 | 0.91% | 40,236,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy