History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 44,772,611 | +0 | 4.54% | 23,281,758 |
| 2025-10-13 | 2025-10-09 | 0.540 | 44,772,611 | +0 | 4.54% | 24,177,210 |
| 2025-10-10 | 2025-10-08 | 0.530 | 44,772,611 | +0 | 4.54% | 23,729,484 |
| 2025-10-09 | 2025-10-06 | 0.520 | 44,772,611 | -7,000 | 4.54% | 23,281,758 |
| 2025-10-08 | 2025-10-03 | 0.510 | 44,779,611 | +14,000 | 4.54% | 22,837,602 |
| 2025-10-06 | 2025-10-02 | 0.500 | 44,765,611 | +60,000 | 4.54% | 22,382,806 |
| 2025-10-02 | 2025-09-29 | 0.540 | 44,705,611 | -2,000 | 4.54% | 24,141,030 |
| 2025-09-26 | 2025-09-24 | 0.530 | 44,707,611 | +3,000 | 4.54% | 23,695,034 |
| 2025-09-25 | 2025-09-23 | 0.530 | 44,704,611 | +78,000 | 4.54% | 23,693,444 |
| 2025-09-24 | 2025-09-22 | 0.540 | 44,626,611 | -19,000 | 4.53% | 24,098,370 |
| 2025-09-23 | 2025-09-19 | 0.540 | 44,645,611 | +36,000 | 4.53% | 24,108,630 |
| 2025-09-22 | 2025-09-18 | 0.550 | 44,609,611 | +17,000 | 4.53% | 24,535,286 |
| 2025-09-17 | 2025-09-15 | 0.560 | 44,592,611 | -103,000 | 4.52% | 24,971,862 |
| 2025-09-16 | 2025-09-12 | 0.570 | 44,695,611 | -51,000 | 4.53% | 25,476,498 |
| 2025-09-15 | 2025-09-11 | 0.570 | 44,746,611 | -40,000 | 4.54% | 25,505,568 |
| 2025-09-12 | 2025-09-10 | 0.570 | 44,786,611 | -23,616 | 4.54% | 25,528,368 |
| 2025-09-11 | 2025-09-09 | 0.580 | 44,810,227 | +45,000 | 4.55% | 25,989,932 |
| 2025-09-09 | 2025-09-05 | 0.570 | 44,765,227 | -170,000 | 4.54% | 25,516,179 |
| 2025-09-05 | 2025-09-03 | 0.570 | 44,935,227 | -40,000 | 4.56% | 25,613,079 |
| 2025-09-03 | 2025-09-01 | 0.570 | 44,975,227 | -19,000 | 4.56% | 25,635,879 |
| 2025-09-01 | 2025-08-28 | 0.550 | 44,994,227 | +10,000 | 4.56% | 24,746,825 |
| 2025-08-29 | 2025-08-27 | 0.550 | 44,984,227 | -15,000 | 4.56% | 24,741,325 |
| 2025-08-27 | 2025-08-25 | 0.580 | 44,999,227 | -1,384 | 4.57% | 26,099,552 |
| 2025-08-26 | 2025-08-22 | 0.570 | 45,000,611 | +4,000 | 4.57% | 25,650,348 |
| 2025-08-21 | 2025-08-19 | 0.570 | 44,996,611 | -20,000 | 4.57% | 25,648,068 |
| 2025-08-20 | 2025-08-18 | 0.570 | 45,016,611 | +19,000 | 4.57% | 25,659,468 |
| 2025-08-19 | 2025-08-15 | 0.570 | 44,997,611 | -145,000 | 4.57% | 25,648,638 |
| 2025-08-06 | 2025-08-04 | 0.560 | 45,142,611 | +61,000 | 4.58% | 25,279,862 |
| 2025-08-05 | 2025-08-01 | 0.560 | 45,081,611 | -25,000 | 4.57% | 25,245,702 |
| 2025-08-04 | 2025-07-31 | 0.560 | 45,106,611 | +2,000 | 4.58% | 25,259,702 |
| 2025-07-31 | 2025-07-29 | 0.570 | 45,104,611 | -3,000 | 4.58% | 25,709,628 |
| 2025-07-30 | 2025-07-28 | 0.560 | 45,107,611 | -2,000 | 4.58% | 25,260,262 |
| 2025-07-29 | 2025-07-25 | 0.550 | 45,109,611 | -9,000 | 4.58% | 24,810,286 |
| 2025-07-28 | 2025-07-24 | 0.570 | 45,118,611 | -403,000 | 4.58% | 25,717,608 |
| 2025-07-25 | 2025-07-23 | 0.570 | 45,521,611 | +5,000 | 4.62% | 25,947,318 |
| 2025-07-24 | 2025-07-22 | 0.570 | 45,516,611 | +60,000 | 4.62% | 25,944,468 |
| 2025-07-22 | 2025-07-18 | 0.570 | 45,456,611 | -4,077 | 4.61% | 25,910,268 |
| 2025-07-21 | 2025-07-17 | 0.580 | 45,460,688 | -300,000 | 4.61% | 26,367,199 |
| 2025-07-17 | 2025-07-15 | 0.590 | 45,760,688 | +320,000 | 4.64% | 26,998,806 |
| 2025-07-15 | 2025-07-11 | 0.600 | 45,440,688 | -10,000 | 4.61% | 27,264,413 |
| 2025-07-14 | 2025-07-10 | 0.600 | 45,450,688 | +20,000 | 4.61% | 27,270,413 |
| 2025-07-11 | 2025-07-09 | 0.560 | 45,430,688 | +20,000 | 4.61% | 25,441,185 |
| 2025-07-10 | 2025-07-08 | 0.550 | 45,410,688 | -10,000 | 4.61% | 24,975,878 |
| 2025-07-08 | 2025-07-04 | 0.540 | 45,420,688 | -16,000 | 4.61% | 24,527,172 |
| 2025-07-07 | 2025-07-03 | 0.540 | 45,436,688 | +55,000 | 4.61% | 24,535,812 |
| 2025-07-04 | 2025-07-02 | 0.540 | 45,381,688 | +38,000 | 4.60% | 24,506,112 |
| 2025-07-03 | 2025-06-30 | 0.530 | 45,343,688 | -27,000 | 4.60% | 24,032,155 |
| 2025-07-02 | 2025-06-27 | 0.520 | 45,370,688 | -13,000 | 4.60% | 23,592,758 |
| 2025-06-30 | 2025-06-26 | 0.520 | 45,383,688 | -12,000 | 4.60% | 23,599,518 |
| 2025-06-27 | 2025-06-25 | 0.530 | 45,395,688 | +15,000 | 4.61% | 24,059,715 |
| 2025-06-26 | 2025-06-24 | 0.495 | 45,380,688 | +14,000 | 4.60% | 22,463,441 |
| 2025-06-24 | 2025-06-20 | 0.490 | 45,366,688 | -200,000 | 4.60% | 22,229,677 |
| 2025-06-23 | 2025-06-19 | 0.475 | 45,566,688 | +65,000 | 4.62% | 21,644,177 |
| 2025-06-20 | 2025-06-18 | 0.480 | 45,501,688 | +170,000 | 4.62% | 21,840,810 |
| 2025-06-19 | 2025-06-17 | 0.485 | 45,331,688 | +77,148 | 4.60% | 21,985,869 |
| 2025-06-18 | 2025-06-16 | 0.485 | 45,254,540 | +144,000 | 4.59% | 21,948,452 |
| 2025-06-17 | 2025-06-13 | 0.480 | 45,110,540 | -107,384 | 4.58% | 21,653,059 |
| 2025-06-16 | 2025-06-12 | 0.490 | 45,217,924 | +75,000 | 4.59% | 22,156,783 |
| 2025-06-13 | 2025-06-11 | 0.480 | 45,142,924 | +2,000 | 4.58% | 21,668,604 |
| 2025-06-12 | 2025-06-10 | 0.475 | 45,140,924 | +126,000 | 4.58% | 21,441,939 |
| 2025-06-11 | 2025-06-09 | 0.470 | 45,014,924 | +66,000 | 4.57% | 21,157,014 |
| 2025-06-10 | 2025-06-06 | 0.470 | 44,948,924 | +63,000 | 4.56% | 21,125,994 |
| 2025-06-09 | 2025-06-05 | 0.490 | 44,885,924 | +38,000 | 4.55% | 21,994,103 |
| 2025-06-06 | 2025-06-04 | 0.490 | 44,847,924 | -1,000 | 4.55% | 21,975,483 |
| 2025-06-05 | 2025-06-03 | 0.490 | 44,848,924 | +2,775,000 | 4.55% | 21,975,973 |
| 2025-06-04 | 2025-06-02 | 0.510 | 42,073,924 | +9,000 | 4.27% | 21,457,701 |
| 2025-06-03 | 2025-05-30 | 0.592 | 42,064,924 | -126,000 | 4.27% | 24,901,447 |
| 2025-06-02 | 2025-05-29 | 0.592 | 42,190,924 | +2,991,720 | 4.28% | 24,976,036 |
| 2025-05-29 | 2025-05-27 | 0.560 | 39,199,204 | +8,362 | 4.28% | 21,939,281 |
| 2025-05-27 | 2025-05-23 | 0.570 | 39,190,842 | +120,782 | 4.28% | 22,356,420 |
| 2025-05-26 | 2025-05-22 | 0.560 | 39,070,060 | -1,429 | 4.27% | 21,867,000 |
| 2025-05-22 | 2025-05-20 | 0.592 | 39,071,489 | -1,858 | 4.27% | 23,129,404 |
| 2025-05-21 | 2025-05-19 | 0.592 | 39,073,347 | +52,029 | 4.27% | 23,130,504 |
| 2025-05-20 | 2025-05-16 | 0.581 | 39,021,318 | +261,074 | 4.26% | 22,679,709 |
| 2025-05-15 | 2025-05-13 | 0.581 | 38,760,244 | -79,902 | 4.23% | 22,527,970 |
| 2025-05-14 | 2025-05-12 | 0.581 | 38,840,146 | -86,405 | 4.24% | 22,574,410 |
| 2025-05-13 | 2025-05-09 | 0.560 | 38,926,551 | -99,413 | 4.25% | 21,786,680 |
| 2025-05-12 | 2025-05-08 | 0.581 | 39,025,964 | -93,838 | 4.26% | 22,682,410 |
| 2025-05-09 | 2025-05-07 | 0.570 | 39,119,802 | -149,584 | 4.27% | 22,315,895 |
| 2025-05-08 | 2025-05-06 | 0.570 | 39,269,386 | -148,654 | 4.29% | 22,401,225 |
| 2025-05-07 | 2025-05-02 | 0.560 | 39,418,040 | -185,818 | 4.30% | 22,061,760 |
| 2025-05-06 | 2025-04-30 | 0.549 | 39,603,858 | -92,909 | 4.32% | 21,739,495 |
| 2025-05-02 | 2025-04-29 | 0.549 | 39,696,767 | -4,646 | 4.33% | 21,790,495 |
| 2025-04-30 | 2025-04-28 | 0.549 | 39,701,413 | +34,376 | 4.34% | 21,793,046 |
| 2025-04-29 | 2025-04-25 | 0.538 | 39,667,037 | -3,716 | 4.33% | 21,347,231 |
| 2025-04-25 | 2025-04-23 | 0.522 | 39,670,753 | +65,036 | 4.33% | 20,708,754 |
| 2025-04-14 | 2025-04-10 | 0.511 | 39,605,717 | +930 | 4.32% | 20,248,520 |
| 2025-04-10 | 2025-04-08 | 0.479 | 39,604,787 | +57,603 | 4.32% | 18,969,220 |
| 2025-04-09 | 2025-04-07 | 0.441 | 39,547,184 | -126,356 | 4.32% | 17,451,840 |
| 2025-04-07 | 2025-04-02 | 0.549 | 39,673,540 | -20,440 | 4.33% | 21,777,746 |
| 2025-04-03 | 2025-04-01 | 0.549 | 39,693,980 | -2,274,415 | 4.33% | 21,788,966 |
| 2025-04-02 | 2025-03-31 | 0.549 | 41,968,395 | -1,808,011 | 4.58% | 23,037,446 |
| 2025-04-01 | 2025-03-28 | 0.484 | 43,776,406 | -3,567,709 | 4.78% | 21,202,858 |
| 2025-03-31 | 2025-03-27 | 0.436 | 47,344,115 | -455,254 | 5.17% | 20,637,772 |
| 2025-03-28 | 2025-03-26 | 0.425 | 47,799,369 | -1,964,098 | 5.22% | 20,321,747 |
| 2025-03-27 | 2025-03-25 | 0.431 | 49,763,467 | +45,525 | 5.43% | 21,424,585 |
| 2025-03-25 | 2025-03-21 | 0.441 | 49,717,942 | +2,306,004 | 5.43% | 21,940,109 |
| 2025-03-24 | 2025-03-20 | 0.441 | 47,411,938 | -2,206,591 | 5.18% | 20,922,489 |
| 2025-03-21 | 2025-03-19 | 0.436 | 49,618,529 | +2,330,160 | 5.42% | 21,629,212 |
| 2025-03-20 | 2025-03-18 | 0.431 | 47,288,369 | -716,329 | 5.16% | 20,358,985 |
| 2025-03-19 | 2025-03-17 | 0.447 | 48,004,698 | -2,255,833 | 5.24% | 21,442,412 |
| 2025-03-18 | 2025-03-14 | 0.425 | 50,260,531 | -406,954 | 5.49% | 21,368,102 |
| 2025-03-17 | 2025-03-13 | 0.420 | 50,667,485 | +1,419,651 | 5.53% | 21,268,445 |
| 2025-03-14 | 2025-03-12 | 0.436 | 49,247,834 | -98,484 | 5.38% | 21,467,622 |
| 2025-03-13 | 2025-03-11 | 0.436 | 49,346,318 | -439,460 | 5.39% | 21,510,553 |
| 2025-03-12 | 2025-03-10 | 0.447 | 49,785,778 | +58,533 | 5.44% | 22,237,972 |
| 2025-03-11 | 2025-03-07 | 0.452 | 49,727,245 | -204,400 | 5.43% | 22,479,440 |
| 2025-03-10 | 2025-03-06 | 0.452 | 49,931,645 | -275,940 | 5.45% | 22,571,840 |
| 2025-03-07 | 2025-03-05 | 0.452 | 50,207,585 | +390,218 | 5.48% | 22,696,580 |
| 2025-03-06 | 2025-03-04 | 0.468 | 49,817,367 | -7,879 | 5.44% | 23,324,472 |
| 2025-03-05 | 2025-03-03 | 0.474 | 49,825,246 | +9,291 | 5.44% | 23,596,300 |
| 2025-03-04 | 2025-02-28 | 0.474 | 49,815,955 | +121,710 | 5.44% | 23,591,900 |
| 2025-03-03 | 2025-02-27 | 0.500 | 49,694,245 | +75,257 | 5.43% | 24,871,435 |
| 2025-02-28 | 2025-02-26 | 0.484 | 49,618,988 | +5,574 | 5.42% | 24,032,680 |
| 2025-02-27 | 2025-02-25 | 0.474 | 49,613,414 | -716,329 | 5.42% | 23,495,981 |
| 2025-02-26 | 2025-02-24 | 0.479 | 50,329,743 | +4,646 | 5.50% | 24,106,076 |
| 2025-02-24 | 2025-02-20 | 0.474 | 50,325,097 | -450,609 | 5.50% | 23,833,020 |
| 2025-02-21 | 2025-02-19 | 0.474 | 50,775,706 | -211,833 | 5.54% | 24,046,420 |
| 2025-02-20 | 2025-02-18 | 0.463 | 50,987,539 | -15,795 | 5.57% | 23,597,951 |
| 2025-02-18 | 2025-02-14 | 0.484 | 51,003,334 | +70,611 | 5.57% | 24,703,180 |
| 2025-02-17 | 2025-02-13 | 0.479 | 50,932,723 | -4,645 | 5.56% | 24,394,881 |
| 2025-02-14 | 2025-02-12 | 0.490 | 50,937,368 | +6,503 | 5.56% | 24,945,355 |
| 2025-02-12 | 2025-02-10 | 0.468 | 50,930,865 | -9,290 | 5.56% | 23,845,811 |
| 2025-02-11 | 2025-02-07 | 0.484 | 50,940,155 | -1,859 | 5.56% | 24,672,580 |
| 2025-02-10 | 2025-02-06 | 0.468 | 50,942,014 | -2,375 | 5.56% | 23,851,031 |
| 2025-02-07 | 2025-02-05 | 0.468 | 50,944,389 | -5,575 | 5.56% | 23,852,143 |
| 2025-02-06 | 2025-02-04 | 0.468 | 50,949,964 | +45,526 | 5.56% | 23,854,753 |
| 2025-02-05 | 2025-02-03 | 0.463 | 50,904,438 | +4,645 | 5.56% | 23,559,490 |
| 2025-02-04 | 2025-01-28 | 0.468 | 50,899,793 | -58,533 | 5.56% | 23,831,263 |
| 2025-02-03 | 2025-01-24 | 0.474 | 50,958,326 | -18,582 | 5.56% | 24,132,906 |
| 2025-01-27 | 2025-01-23 | 0.474 | 50,976,908 | -10,220 | 5.57% | 24,141,706 |
| 2025-01-24 | 2025-01-22 | 0.474 | 50,987,128 | -3,716 | 5.57% | 24,146,546 |
| 2025-01-22 | 2025-01-20 | 0.474 | 50,990,844 | +20,440 | 5.57% | 24,148,306 |
| 2025-01-20 | 2025-01-16 | 0.479 | 50,970,404 | +103,129 | 5.57% | 24,412,928 |
| 2025-01-17 | 2025-01-15 | 0.474 | 50,867,275 | +7,433 | 5.55% | 24,089,786 |
| 2025-01-16 | 2025-01-14 | 0.479 | 50,859,842 | -929 | 5.55% | 24,359,973 |
| 2025-01-14 | 2025-01-10 | 0.490 | 50,860,771 | +65,036 | 5.55% | 24,907,843 |
| 2025-01-13 | 2025-01-09 | 0.479 | 50,795,735 | +37,164 | 5.55% | 24,329,268 |
| 2025-01-10 | 2025-01-08 | 0.468 | 50,758,571 | +204,400 | 5.54% | 23,765,143 |
| 2025-01-09 | 2025-01-07 | 0.484 | 50,554,171 | +43,667 | 5.52% | 24,485,631 |
| 2025-01-08 | 2025-01-06 | 0.474 | 50,510,504 | +42,738 | 5.52% | 23,920,826 |
| 2025-01-07 | 2025-01-03 | 0.474 | 50,467,766 | -728,407 | 5.51% | 23,900,586 |
| 2025-01-06 | 2025-01-02 | 0.474 | 51,196,173 | +677,307 | 5.59% | 24,245,546 |
| 2025-01-03 | 2024-12-31 | 0.468 | 50,518,866 | -3,716 | 5.52% | 23,652,913 |
| 2025-01-02 | 2024-12-27 | 0.474 | 50,522,582 | +3,716 | 5.52% | 23,926,546 |
| 2024-12-30 | 2024-12-24 | 0.468 | 50,518,866 | +2,146 | 5.52% | 23,652,913 |
| 2024-12-27 | 2024-12-20 | 0.463 | 50,516,720 | -46,455 | 5.52% | 23,380,048 |
| 2024-12-23 | 2024-12-19 | 0.474 | 50,563,175 | +55,745 | 5.52% | 23,945,770 |
| 2024-12-20 | 2024-12-18 | 0.474 | 50,507,430 | -929 | 5.52% | 23,919,370 |
| 2024-12-19 | 2024-12-17 | 0.474 | 50,508,359 | +34,377 | 5.52% | 23,919,810 |
| 2024-12-18 | 2024-12-16 | 0.468 | 50,473,982 | +556,525 | 5.51% | 23,631,899 |
| 2024-12-17 | 2024-12-13 | 0.468 | 49,917,457 | -56,674 | 5.45% | 23,371,334 |
| 2024-12-16 | 2024-12-12 | 0.484 | 49,974,131 | +62,249 | 5.46% | 24,204,692 |
| 2024-12-13 | 2024-12-11 | 0.479 | 49,911,882 | -2,300,519 | 5.45% | 23,905,936 |
| 2024-12-12 | 2024-12-10 | 0.490 | 52,212,401 | +22,299 | 5.70% | 25,569,772 |
| 2024-12-11 | 2024-12-09 | 0.511 | 52,190,102 | -929 | 5.70% | 26,682,317 |
| 2024-12-09 | 2024-12-05 | 0.506 | 52,191,031 | -3,717 | 5.70% | 26,401,921 |
| 2024-12-06 | 2024-12-04 | 0.511 | 52,194,748 | -358 | 5.70% | 26,684,693 |
| 2024-12-05 | 2024-12-03 | 0.511 | 52,195,106 | +65,966 | 5.70% | 26,684,876 |
| 2024-11-26 | 2024-11-22 | 0.495 | 52,129,140 | +24,298 | 5.69% | 25,809,535 |
| 2024-11-21 | 2024-11-19 | 0.506 | 52,104,842 | +16,724 | 5.69% | 26,358,320 |
| 2024-11-20 | 2024-11-18 | 0.506 | 52,088,118 | -61,320 | 5.69% | 26,349,860 |
| 2024-11-18 | 2024-11-14 | 0.506 | 52,149,438 | +291,679 | 5.69% | 26,380,880 |
| 2024-11-15 | 2024-11-13 | 0.517 | 51,857,759 | -65,966 | 5.66% | 26,791,484 |
| 2024-11-12 | 2024-11-08 | 0.549 | 51,923,725 | -1,004,347 | 5.67% | 28,502,162 |
| 2024-11-11 | 2024-11-07 | 0.560 | 52,928,072 | -61,320 | 5.78% | 29,623,148 |
| 2024-11-08 | 2024-11-06 | 0.549 | 52,989,392 | +232,273 | 5.79% | 29,087,132 |
| 2024-11-07 | 2024-11-05 | 0.549 | 52,757,119 | +341,905 | 5.76% | 28,959,632 |
| 2024-11-05 | 2024-11-01 | 0.560 | 52,415,214 | +27,873 | 5.72% | 29,336,108 |
| 2024-10-29 | 2024-10-25 | 0.549 | 52,387,341 | -168,165 | 5.72% | 28,756,652 |
| 2024-10-28 | 2024-10-24 | 0.538 | 52,555,506 | +65,965 | 5.74% | 28,283,296 |
| 2024-10-22 | 2024-10-18 | 0.570 | 52,489,541 | -28,802 | 5.73% | 29,942,664 |
| 2024-10-21 | 2024-10-17 | 0.560 | 52,518,343 | +2,329,231 | 5.73% | 29,393,828 |
| 2024-10-18 | 2024-10-16 | 0.581 | 50,189,112 | +92,909 | 5.48% | 29,170,580 |
| 2024-10-17 | 2024-10-15 | 0.560 | 50,096,203 | -31,589 | 5.47% | 28,038,188 |
| 2024-10-16 | 2024-10-14 | 0.581 | 50,127,792 | +172,811 | 5.47% | 29,134,940 |
| 2024-10-15 | 2024-10-10 | 0.592 | 49,954,981 | -19,511 | 5.45% | 29,572,176 |
| 2024-10-14 | 2024-10-09 | 0.570 | 49,974,492 | +72,469 | 5.46% | 28,507,954 |
| 2024-10-10 | 2024-10-08 | 0.592 | 49,902,023 | -1,235,691 | 5.45% | 29,540,826 |
| 2024-10-09 | 2024-10-07 | 0.700 | 51,137,714 | +126,357 | 5.58% | 35,776,385 |
| 2024-10-08 | 2024-10-04 | 0.646 | 51,011,357 | -408,800 | 5.57% | 32,942,755 |
| 2024-10-07 | 2024-10-03 | 0.667 | 51,420,157 | +943,027 | 5.61% | 34,313,647 |
| 2024-10-04 | 2024-10-02 | 0.786 | 50,477,130 | +241,064 | 5.51% | 39,660,602 |
| 2024-10-03 | 2024-09-30 | 0.700 | 50,236,066 | -53,888 | 5.49% | 35,145,584 |
| 2024-10-02 | 2024-09-27 | 0.592 | 50,289,954 | +3,036,270 | 5.49% | 29,770,472 |
| 2024-09-30 | 2024-09-26 | 0.560 | 47,253,684 | -381,857 | 5.16% | 26,447,267 |
| 2024-09-27 | 2024-09-25 | 0.527 | 47,635,541 | +158,875 | 5.20% | 25,122,854 |
| 2024-09-24 | 2024-09-20 | 0.511 | 47,476,666 | -72,469 | 5.18% | 24,272,562 |
| 2024-09-23 | 2024-09-19 | 0.517 | 47,549,135 | -316,820 | 5.19% | 24,565,502 |
| 2024-09-20 | 2024-09-17 | 0.517 | 47,865,955 | -1,859 | 5.23% | 24,729,182 |
| 2024-09-19 | 2024-09-16 | 0.517 | 47,867,814 | -2,384,047 | 5.23% | 24,730,143 |
| 2024-09-17 | 2024-09-13 | 0.517 | 50,251,861 | -43,667 | 5.49% | 25,961,823 |
| 2024-09-16 | 2024-09-12 | 0.517 | 50,295,528 | -2,787 | 5.49% | 25,984,382 |
| 2024-09-13 | 2024-09-11 | 0.506 | 50,298,315 | +2,787 | 5.49% | 25,444,451 |
| 2024-09-12 | 2024-09-10 | 0.506 | 50,295,528 | +3,716 | 5.49% | 25,443,041 |
| 2024-09-11 | 2024-09-09 | 0.517 | 50,291,812 | +2,788 | 5.49% | 25,982,463 |
| 2024-09-10 | 2024-09-05 | 0.527 | 50,289,024 | +1,858 | 5.49% | 26,522,293 |
| 2024-09-09 | 2024-09-04 | 0.533 | 50,287,166 | -67,824 | 5.49% | 26,791,939 |
| 2024-09-03 | 2024-08-30 | 0.533 | 50,354,990 | -7,433 | 5.50% | 26,828,074 |
| 2024-09-02 | 2024-08-29 | 0.527 | 50,362,423 | +3,332,649 | 5.50% | 26,561,004 |
| 2024-08-27 | 2024-08-23 | 0.527 | 47,029,774 | +5,718 | 5.14% | 24,803,374 |
| 2024-08-23 | 2024-08-21 | 0.549 | 47,024,056 | -62,034 | 5.13% | 25,812,618 |
| 2024-08-22 | 2024-08-20 | 0.549 | 47,086,090 | -5,575 | 5.14% | 25,846,670 |
| 2024-08-19 | 2024-08-15 | 0.522 | 47,091,665 | -74,327 | 5.14% | 24,582,586 |
| 2024-08-14 | 2024-08-12 | 0.527 | 47,165,992 | -3,717 | 5.15% | 24,875,215 |
| 2024-08-12 | 2024-08-08 | 0.533 | 47,169,709 | +1,787 | 5.15% | 25,131,024 |
| 2024-08-08 | 2024-08-06 | 0.549 | 47,167,922 | -32,518 | 5.15% | 25,891,589 |
| 2024-08-06 | 2024-08-02 | 0.517 | 47,200,440 | -13,936 | 5.15% | 24,385,355 |
| 2024-08-02 | 2024-07-31 | 0.511 | 47,214,376 | -701,464 | 5.16% | 24,138,465 |
| 2024-07-31 | 2024-07-29 | 0.511 | 47,915,840 | -3,716 | 5.23% | 24,497,090 |
| 2024-07-29 | 2024-07-25 | 0.506 | 47,919,556 | -22,299 | 5.23% | 24,241,106 |
| 2024-07-25 | 2024-07-23 | 0.517 | 47,941,855 | -714 | 5.24% | 24,768,395 |
| 2024-07-24 | 2024-07-22 | 0.517 | 47,942,569 | -48,313 | 5.24% | 24,768,764 |
| 2024-07-22 | 2024-07-18 | 0.538 | 47,990,882 | +12,759,218 | 5.24% | 25,826,796 |
| 2024-07-19 | 2024-07-17 | 0.538 | 35,231,664 | -929 | 3.85% | 18,960,289 |
| 2024-07-11 | 2024-07-09 | 0.533 | 35,232,593 | -83,619 | 3.85% | 18,771,181 |
| 2024-07-10 | 2024-07-08 | 0.560 | 35,316,212 | -9,290 | 3.86% | 19,766,021 |
| 2024-07-04 | 2024-07-02 | 0.581 | 35,325,502 | +3,716 | 3.86% | 20,531,652 |
| 2024-07-03 | 2024-06-28 | 0.581 | 35,321,786 | +54,816 | 3.86% | 20,529,492 |
| 2024-07-02 | 2024-06-27 | 0.560 | 35,266,970 | -566,745 | 3.85% | 19,738,461 |
| 2024-06-26 | 2024-06-24 | 0.603 | 35,833,715 | -52,958 | 3.91% | 21,598,404 |
| 2024-06-24 | 2024-06-20 | 0.603 | 35,886,673 | -157,946 | 3.92% | 21,630,323 |
| 2024-06-21 | 2024-06-19 | 0.635 | 36,044,619 | -148,654 | 3.94% | 22,889,391 |
| 2024-06-20 | 2024-06-18 | 0.635 | 36,193,273 | -118,924 | 3.95% | 22,983,791 |
| 2024-06-19 | 2024-06-17 | 0.635 | 36,312,197 | -83,618 | 3.97% | 23,059,311 |
| 2024-06-14 | 2024-06-12 | 0.614 | 36,395,815 | +119,853 | 3.97% | 22,328,939 |
| 2024-06-13 | 2024-06-11 | 0.646 | 36,275,962 | +35,305 | 3.96% | 23,426,746 |
| 2024-06-12 | 2024-06-07 | 0.667 | 36,240,657 | +43,667 | 3.96% | 24,184,078 |
| 2024-06-11 | 2024-06-06 | 0.667 | 36,196,990 | -6,503 | 3.95% | 24,154,939 |
| 2024-06-05 | 2024-06-03 | 0.686 | 36,203,493 | -14,866 | 3.95% | 24,827,848 |
| 2024-06-04 | 2024-05-31 | 0.663 | 36,218,359 | +1,575,755 | 3.95% | 24,023,681 |
| 2024-06-03 | 2024-05-30 | 0.675 | 34,642,604 | +44,475 | 3.95% | 23,367,947 |
| 2024-05-29 | 2024-05-27 | 0.731 | 34,598,129 | +44,474 | 3.95% | 25,282,775 |
| 2024-05-28 | 2024-05-24 | 0.731 | 34,553,655 | +26,685 | 3.94% | 25,250,276 |
| 2024-05-27 | 2024-05-23 | 0.742 | 34,526,970 | +23,127 | 3.94% | 25,618,941 |
| 2024-05-24 | 2024-05-22 | 0.798 | 34,503,843 | -3,558 | 3.94% | 27,541,310 |
| 2024-05-23 | 2024-05-21 | 0.764 | 34,507,401 | -77,386 | 3.94% | 26,380,313 |
| 2024-05-22 | 2024-05-20 | 0.764 | 34,584,787 | +74,717 | 3.94% | 26,439,473 |
| 2024-05-21 | 2024-05-17 | 0.798 | 34,510,070 | -163,666 | 3.94% | 27,546,281 |
| 2024-05-20 | 2024-05-16 | 0.708 | 34,673,736 | +192,130 | 3.95% | 24,558,394 |
| 2024-05-17 | 2024-05-14 | 0.630 | 34,481,606 | +33,801 | 3.93% | 21,708,724 |
| 2024-05-14 | 2024-05-10 | 0.697 | 34,447,805 | +21,347 | 3.93% | 24,011,098 |
| 2024-05-13 | 2024-05-09 | 0.652 | 34,426,458 | -4,447 | 3.93% | 22,448,075 |
| 2024-05-06 | 2024-05-02 | 0.675 | 34,430,905 | -315,769 | 3.93% | 23,225,147 |
| 2024-05-03 | 2024-04-30 | 0.607 | 34,746,674 | -3,558 | 3.96% | 21,094,332 |
| 2024-05-02 | 2024-04-29 | 0.607 | 34,750,232 | -68 | 3.96% | 21,096,492 |
| 2024-04-30 | 2024-04-26 | 0.573 | 34,750,300 | -5,337 | 3.96% | 19,924,504 |
| 2024-04-26 | 2024-04-24 | 0.517 | 34,755,637 | +62,265 | 3.96% | 17,973,881 |
| 2024-04-25 | 2024-04-23 | 0.517 | 34,693,372 | -743,614 | 3.96% | 17,941,681 |
| 2024-04-24 | 2024-04-22 | 0.512 | 35,436,986 | -1,913,020 | 4.04% | 18,127,042 |
| 2024-04-23 | 2024-04-19 | 0.506 | 37,350,006 | -9,784 | 4.26% | 18,895,656 |
| 2024-04-18 | 2024-04-16 | 0.523 | 37,359,790 | +10,673 | 4.26% | 19,530,626 |
| 2024-04-17 | 2024-04-15 | 0.540 | 37,349,117 | -36,469 | 4.26% | 20,154,886 |
| 2024-04-16 | 2024-04-12 | 0.551 | 37,385,586 | -1,779 | 4.26% | 20,594,870 |
| 2024-04-15 | 2024-04-11 | 0.585 | 37,387,365 | -8,895 | 4.26% | 21,856,820 |
| 2024-04-12 | 2024-04-10 | 0.585 | 37,396,260 | -889 | 4.27% | 21,862,020 |
| 2024-04-11 | 2024-04-09 | 0.596 | 37,397,149 | -80,944 | 4.27% | 22,282,973 |
| 2024-04-10 | 2024-04-08 | 0.573 | 37,478,093 | -13,342 | 4.27% | 21,488,517 |
| 2024-04-08 | 2024-04-03 | 0.573 | 37,491,435 | -717,819 | 4.28% | 21,496,166 |
| 2024-04-05 | 2024-04-02 | 0.517 | 38,209,254 | -24,905 | 4.36% | 19,759,919 |
| 2024-04-03 | 2024-03-28 | 0.551 | 38,234,159 | -97,844 | 4.36% | 21,062,329 |
| 2024-04-02 | 2024-03-27 | 0.556 | 38,332,003 | -151,214 | 4.37% | 21,331,701 |
| 2024-03-25 | 2024-03-21 | 0.528 | 38,483,217 | -23,126 | 4.39% | 20,334,243 |
| 2024-03-21 | 2024-03-19 | 0.528 | 38,506,343 | -177,898 | 4.39% | 20,346,462 |
| 2024-03-15 | 2024-03-13 | 0.506 | 38,684,241 | -378,923 | 4.41% | 19,570,655 |
| 2024-03-14 | 2024-03-12 | 0.489 | 39,063,164 | -661,781 | 4.46% | 19,103,610 |
| 2024-03-13 | 2024-03-11 | 0.489 | 39,724,945 | -286,416 | 4.53% | 19,427,250 |
| 2024-03-12 | 2024-03-08 | 0.506 | 40,011,361 | -60,485 | 4.56% | 20,242,056 |
| 2024-03-11 | 2024-03-07 | 0.506 | 40,071,846 | -163,667 | 4.57% | 20,272,656 |
| 2024-03-08 | 2024-03-06 | 0.506 | 40,235,513 | -818,331 | 4.59% | 20,355,456 |
| 2024-03-07 | 2024-03-05 | 0.512 | 41,053,844 | -889,490 | 4.68% | 21,000,228 |
| 2024-03-06 | 2024-03-04 | 0.540 | 41,943,334 | -163,666 | 4.78% | 22,634,086 |
| 2024-03-01 | 2024-02-28 | 0.562 | 42,107,000 | -78,275 | 4.80% | 23,669,173 |
| 2024-02-29 | 2024-02-27 | 0.585 | 42,185,275 | -3,558 | 4.81% | 24,661,700 |
| 2024-02-27 | 2024-02-23 | 0.573 | 42,188,833 | -890 | 4.81% | 24,189,476 |
| 2024-02-23 | 2024-02-21 | 0.540 | 42,189,723 | +120,971 | 4.81% | 22,767,046 |
| 2024-02-20 | 2024-02-16 | 0.540 | 42,068,752 | +9,784 | 4.80% | 22,701,766 |
| 2024-02-14 | 2024-02-07 | 0.489 | 42,058,968 | -341 | 4.80% | 20,568,691 |
| 2024-02-08 | 2024-02-06 | 0.489 | 42,059,309 | -83,612 | 4.80% | 20,568,857 |
| 2024-02-07 | 2024-02-05 | 0.467 | 42,142,921 | +4,447 | 4.81% | 19,662,173 |
| 2024-02-05 | 2024-02-01 | 0.472 | 42,138,474 | -76,496 | 4.81% | 19,896,967 |
| 2024-02-02 | 2024-01-31 | 0.467 | 42,214,970 | -186,793 | 4.81% | 19,695,788 |
| 2024-02-01 | 2024-01-30 | 0.478 | 42,401,763 | +17,790 | 4.84% | 20,259,635 |
| 2024-01-31 | 2024-01-29 | 0.489 | 42,383,973 | -18,680 | 4.83% | 20,727,632 |
| 2024-01-29 | 2024-01-25 | 0.512 | 42,402,653 | +43,585 | 4.84% | 21,690,182 |
| 2024-01-25 | 2024-01-23 | 0.478 | 42,359,068 | -133,423 | 4.83% | 20,239,235 |
| 2024-01-24 | 2024-01-22 | 0.472 | 42,492,491 | +9,614 | 4.85% | 20,064,127 |
| 2024-01-23 | 2024-01-19 | 0.478 | 42,482,877 | +53,369 | 4.85% | 20,298,392 |
| 2024-01-22 | 2024-01-18 | 0.483 | 42,429,508 | +123,639 | 4.84% | 20,511,396 |
| 2024-01-19 | 2024-01-17 | 0.478 | 42,305,869 | +300,648 | 4.83% | 20,213,817 |
| 2024-01-17 | 2024-01-15 | 0.528 | 42,005,221 | -3,558 | 4.79% | 22,195,243 |
| 2024-01-16 | 2024-01-12 | 0.512 | 42,008,779 | +17,790 | 4.79% | 21,488,704 |
| 2024-01-15 | 2024-01-11 | 0.528 | 41,990,989 | +63,153 | 4.79% | 22,187,723 |
| 2024-01-11 | 2024-01-09 | 0.540 | 41,927,836 | -120,970 | 4.78% | 22,625,723 |
| 2024-01-10 | 2024-01-08 | 0.551 | 42,048,806 | +8,895 | 4.80% | 23,163,732 |
| 2024-01-08 | 2024-01-04 | 0.573 | 42,039,911 | -17,790 | 4.79% | 24,104,090 |
| 2023-12-27 | 2023-12-21 | 0.556 | 42,057,701 | -24,016 | 4.80% | 23,405,046 |
| 2023-12-21 | 2023-12-19 | 0.556 | 42,081,717 | -343 | 4.80% | 23,418,411 |
| 2023-12-20 | 2023-12-18 | 0.562 | 42,082,060 | -31,132 | 4.80% | 23,655,154 |
| 2023-12-19 | 2023-12-15 | 0.562 | 42,113,192 | -57,817 | 4.80% | 23,672,654 |
| 2023-12-15 | 2023-12-13 | 0.540 | 42,171,009 | -17,790 | 4.81% | 22,756,947 |
| 2023-12-13 | 2023-12-11 | 0.540 | 42,188,799 | +8,895 | 4.81% | 22,766,548 |
| 2023-12-05 | 2023-12-01 | 0.596 | 42,179,904 | -1,779 | 4.81% | 25,132,763 |
| 2023-11-29 | 2023-11-27 | 0.652 | 42,181,683 | -8,895 | 4.81% | 27,504,938 |
| 2023-11-28 | 2023-11-24 | 0.686 | 42,190,578 | -44,474 | 4.81% | 28,933,708 |
| 2023-11-27 | 2023-11-23 | 0.675 | 42,235,052 | -155,661 | 4.82% | 28,489,384 |
| 2023-11-24 | 2023-11-22 | 0.641 | 42,390,713 | -2,668 | 4.84% | 27,164,665 |
| 2023-11-23 | 2023-11-21 | 0.641 | 42,393,381 | -35,580 | 4.84% | 27,166,375 |
| 2023-11-22 | 2023-11-20 | 0.641 | 42,428,961 | -8,005 | 4.84% | 27,189,175 |
| 2023-11-17 | 2023-11-15 | 0.630 | 42,436,966 | +44,474 | 4.84% | 26,717,212 |
| 2023-11-14 | 2023-11-10 | 0.596 | 42,392,492 | -92,507 | 4.84% | 25,259,433 |
| 2023-11-13 | 2023-11-09 | 0.618 | 42,484,999 | -47,143 | 4.85% | 26,269,819 |
| 2023-11-10 | 2023-11-08 | 0.630 | 42,532,142 | -64,043 | 4.85% | 26,777,132 |
| 2023-11-09 | 2023-11-07 | 0.607 | 42,596,185 | -17,790 | 4.86% | 25,859,686 |
| 2023-11-08 | 2023-11-06 | 0.607 | 42,613,975 | -209,920 | 4.86% | 25,870,486 |
| 2023-11-07 | 2023-11-03 | 0.585 | 42,823,895 | +88,949 | 4.88% | 25,035,040 |
| 2023-11-03 | 2023-11-01 | 0.607 | 42,734,946 | -23,374 | 4.87% | 25,943,926 |
| 2023-11-02 | 2023-10-31 | 0.585 | 42,758,320 | +71,160 | 4.88% | 24,996,704 |
| 2023-10-31 | 2023-10-27 | 0.607 | 42,687,160 | +40,916 | 4.87% | 25,914,916 |
| 2023-10-30 | 2023-10-26 | 0.618 | 42,646,244 | -32,911 | 4.86% | 26,369,522 |
| 2023-10-25 | 2023-10-20 | 0.641 | 42,679,155 | +10,674 | 4.87% | 27,349,503 |
| 2023-10-24 | 2023-10-19 | 0.618 | 42,668,481 | +8,895 | 4.87% | 26,383,272 |
| 2023-10-19 | 2023-10-17 | 0.630 | 42,659,586 | +36,469 | 4.87% | 26,857,367 |
| 2023-10-18 | 2023-10-16 | 0.630 | 42,623,117 | +26,685 | 4.86% | 26,834,407 |
| 2023-10-16 | 2023-10-12 | 0.663 | 42,596,432 | -8,895 | 4.86% | 28,254,265 |
| 2023-10-13 | 2023-10-11 | 0.663 | 42,605,327 | +120,081 | 4.86% | 28,260,165 |
| 2023-10-11 | 2023-10-09 | 0.630 | 42,485,246 | -9,785 | 4.85% | 26,747,607 |
| 2023-10-10 | 2023-10-06 | 0.630 | 42,495,031 | -313,100 | 4.85% | 26,753,768 |
| 2023-10-04 | 2023-09-29 | 0.675 | 42,808,131 | -44,475 | 4.88% | 28,875,951 |
| 2023-10-03 | 2023-09-28 | 0.607 | 42,852,606 | -134,313 | 4.89% | 26,015,356 |
| 2023-09-29 | 2023-09-27 | 0.607 | 42,986,919 | -355,796 | 4.90% | 26,096,896 |
| 2023-09-28 | 2023-09-26 | 0.641 | 43,342,715 | -9,784 | 4.94% | 27,774,724 |
| 2023-09-27 | 2023-09-25 | 0.652 | 43,352,499 | -82,723 | 4.94% | 28,268,379 |
| 2023-09-26 | 2023-09-22 | 0.697 | 43,435,222 | +20,458 | 4.95% | 30,275,583 |
| 2023-09-25 | 2023-09-21 | 0.663 | 43,414,764 | -1,176,795 | 4.95% | 28,797,065 |
| 2023-09-22 | 2023-09-20 | 0.686 | 44,591,559 | -144,987 | 5.09% | 30,580,267 |
| 2023-09-21 | 2023-09-19 | 0.731 | 44,736,546 | +114,744 | 5.10% | 32,691,480 |
| 2023-09-20 | 2023-09-18 | 0.742 | 44,621,802 | -20,458 | 5.09% | 33,109,286 |
| 2023-09-19 | 2023-09-15 | 0.776 | 44,642,260 | -198,357 | 5.09% | 34,630,124 |
| 2023-09-18 | 2023-09-14 | 0.764 | 44,840,617 | -88,949 | 5.11% | 34,279,878 |
| 2023-09-15 | 2023-09-13 | 0.764 | 44,929,566 | -831,673 | 5.12% | 34,347,878 |
| 2023-09-14 | 2023-09-12 | 0.742 | 45,761,239 | -135,203 | 5.22% | 33,954,746 |
| 2023-09-13 | 2023-09-11 | 0.764 | 45,896,442 | +114,129 | 5.23% | 35,087,038 |
| 2023-09-12 | 2023-09-07 | 0.787 | 45,782,313 | +890 | 5.22% | 36,029,194 |
| 2023-09-11 | 2023-09-06 | 0.832 | 45,781,423 | -5,342 | 5.22% | 38,087,265 |
| 2023-09-07 | 2023-09-05 | 0.787 | 45,786,765 | -8,928 | 5.22% | 36,032,698 |
| 2023-09-06 | 2023-09-04 | 0.809 | 45,795,693 | -223,262 | 5.22% | 37,069,430 |
| 2023-09-05 | 2023-08-31 | 0.697 | 46,018,955 | -1,779 | 5.25% | 32,076,518 |
| 2023-09-04 | 2023-08-30 | 0.708 | 46,020,734 | +242,830 | 5.25% | 32,595,141 |
| 2023-08-31 | 2023-08-29 | 0.618 | 45,777,904 | -889 | 5.22% | 28,305,926 |
| 2023-08-30 | 2023-08-28 | 0.596 | 45,778,793 | +13,342 | 5.22% | 27,277,150 |
| 2023-08-25 | 2023-08-23 | 0.585 | 45,765,451 | -131,644 | 5.22% | 26,754,687 |
| 2023-08-24 | 2023-08-22 | 0.618 | 45,897,095 | -28,464 | 5.23% | 28,379,626 |
| 2023-08-21 | 2023-08-17 | 0.630 | 45,925,559 | +36,469 | 5.24% | 28,913,539 |
| 2023-08-18 | 2023-08-16 | 0.652 | 45,889,090 | +26,685 | 5.23% | 29,922,386 |
| 2023-08-15 | 2023-08-11 | 0.731 | 45,862,405 | +6,226 | 5.23% | 33,514,208 |
| 2023-08-14 | 2023-08-10 | 0.708 | 45,856,179 | -266,847 | 5.23% | 32,478,592 |
| 2023-08-11 | 2023-08-09 | 0.731 | 46,123,026 | -136,981 | 5.26% | 33,704,658 |
| 2023-08-10 | 2023-08-08 | 0.697 | 46,260,007 | +72,938 | 5.28% | 32,244,538 |
| 2023-08-09 | 2023-08-07 | 0.731 | 46,187,069 | -35,580 | 5.27% | 33,751,458 |
| 2023-08-07 | 2023-08-03 | 0.742 | 46,222,649 | -195,688 | 5.27% | 34,297,111 |
| 2023-08-04 | 2023-08-02 | 0.742 | 46,418,337 | -45,364 | 5.29% | 34,442,311 |
| 2023-08-03 | 2023-08-01 | 0.742 | 46,463,701 | -8,895 | 5.30% | 34,475,971 |
| 2023-08-02 | 2023-07-31 | 0.787 | 46,472,596 | +187,683 | 5.30% | 36,572,424 |
| 2023-08-01 | 2023-07-28 | 0.787 | 46,284,913 | +31,132 | 5.28% | 36,424,724 |
| 2023-07-31 | 2023-07-27 | 0.776 | 46,253,781 | +349,570 | 5.28% | 35,880,221 |
| 2023-07-28 | 2023-07-26 | 0.708 | 45,904,211 | +17,790 | 5.24% | 32,512,611 |
| 2023-07-27 | 2023-07-25 | 0.708 | 45,886,421 | -79,165 | 5.23% | 32,500,011 |
| 2023-07-26 | 2023-07-24 | 0.596 | 45,965,586 | -26,685 | 5.24% | 27,388,450 |
| 2023-07-25 | 2023-07-21 | 0.675 | 45,992,271 | -62,264 | 5.25% | 31,023,792 |
| 2023-07-24 | 2023-07-20 | 0.697 | 46,054,535 | +39,137 | 5.25% | 32,101,318 |
| 2023-07-21 | 2023-07-19 | 0.697 | 46,015,398 | -16,010 | 5.25% | 32,074,039 |
| 2023-07-19 | 2023-07-14 | 0.764 | 46,031,408 | -82,723 | 5.25% | 35,190,217 |
| 2023-07-18 | 2023-07-13 | 0.742 | 46,114,131 | -133,423 | 5.26% | 34,216,591 |
| 2023-07-14 | 2023-07-12 | 0.708 | 46,247,554 | -186,793 | 5.27% | 32,755,791 |
| 2023-07-13 | 2023-07-11 | 0.675 | 46,434,347 | -67,602 | 5.30% | 31,321,992 |
| 2023-07-12 | 2023-07-10 | 0.663 | 46,501,949 | -10,674 | 5.30% | 30,844,799 |
| 2023-07-11 | 2023-07-07 | 0.663 | 46,512,623 | -50,701 | 5.31% | 30,851,879 |
| 2023-07-10 | 2023-07-06 | 0.652 | 46,563,324 | -152,102 | 5.31% | 30,362,026 |
| 2023-07-05 | 2023-07-03 | 0.641 | 46,715,426 | +25,795 | 5.33% | 29,936,012 |
| 2023-07-04 | 2023-06-30 | 0.641 | 46,689,631 | +119,192 | 5.33% | 29,919,482 |
| 2023-07-03 | 2023-06-29 | 0.641 | 46,570,439 | -1,779 | 5.31% | 29,843,102 |
| 2023-06-30 | 2023-06-28 | 0.652 | 46,572,218 | +1,779 | 5.31% | 30,367,825 |
| 2023-06-29 | 2023-06-27 | 0.641 | 46,570,439 | +26,684 | 5.31% | 29,843,102 |
| 2023-06-28 | 2023-06-26 | 0.596 | 46,543,755 | -10,674 | 5.31% | 27,732,950 |
| 2023-06-27 | 2023-06-23 | 0.607 | 46,554,429 | -142,318 | 5.31% | 28,262,693 |
| 2023-06-26 | 2023-06-21 | 0.607 | 46,696,747 | +8,895 | 5.33% | 28,349,093 |
| 2023-06-23 | 2023-06-20 | 0.618 | 46,687,852 | +26,685 | 5.33% | 28,868,576 |
| 2023-06-20 | 2023-06-16 | 0.686 | 46,661,167 | -39,138 | 5.32% | 31,999,575 |
| 2023-06-19 | 2023-06-15 | 0.675 | 46,700,305 | +26,685 | 5.33% | 31,501,392 |
| 2023-06-16 | 2023-06-14 | 0.663 | 46,673,620 | -17,790 | 5.32% | 30,958,669 |
| 2023-06-15 | 2023-06-13 | 0.663 | 46,691,410 | +46,253 | 5.33% | 30,970,469 |
| 2023-06-14 | 2023-06-12 | 0.652 | 46,645,157 | +88,060 | 5.32% | 30,415,386 |
| 2023-06-13 | 2023-06-09 | 0.697 | 46,557,097 | +17,790 | 5.31% | 32,451,618 |
| 2023-06-12 | 2023-06-08 | 0.708 | 46,539,307 | -44,475 | 5.31% | 32,962,431 |
| 2023-06-09 | 2023-06-07 | 0.675 | 46,583,782 | +346,012 | 5.31% | 31,422,792 |
| 2023-06-08 | 2023-06-06 | 0.675 | 46,237,770 | +177,898 | 5.27% | 31,189,392 |
| 2023-06-07 | 2023-06-05 | 0.607 | 46,059,872 | +176,119 | 5.25% | 27,962,453 |
| 2023-06-06 | 2023-06-02 | 0.630 | 45,883,753 | +44,475 | 5.23% | 28,887,219 |
| 2023-06-05 | 2023-06-01 | 0.590 | 45,839,278 | -177,898 | 5.23% | 27,066,344 |
| 2023-06-02 | 2023-05-31 | 0.585 | 46,017,176 | +2,333,890 | 5.25% | 26,899,672 |
| 2023-06-01 | 2023-05-30 | 0.614 | 43,683,286 | +40,646 | 5.23% | 26,825,046 |
| 2023-05-31 | 2023-05-29 | 0.585 | 43,642,640 | +8,468 | 5.23% | 25,511,620 |
| 2023-05-29 | 2023-05-24 | 0.626 | 43,634,172 | +135,487 | 5.23% | 27,310,172 |
| 2023-05-25 | 2023-05-23 | 0.661 | 43,498,685 | -38,953 | 5.21% | 28,766,431 |
| 2023-05-24 | 2023-05-22 | 0.673 | 43,537,638 | -33,025 | 5.22% | 29,306,338 |
| 2023-05-23 | 2023-05-19 | 0.661 | 43,570,663 | -3,387 | 5.22% | 28,814,031 |
| 2023-05-22 | 2023-05-18 | 0.673 | 43,574,050 | +38,106 | 5.22% | 29,330,848 |
| 2023-05-19 | 2023-05-17 | 0.673 | 43,535,944 | +78,752 | 5.22% | 29,305,197 |
| 2023-05-16 | 2023-05-12 | 0.685 | 43,457,192 | +42,340 | 5.21% | 29,765,384 |
| 2023-05-12 | 2023-05-10 | 0.697 | 43,414,852 | +150,729 | 5.20% | 30,249,080 |
| 2023-05-11 | 2023-05-09 | 0.720 | 43,264,123 | +1,694 | 5.18% | 31,165,893 |
| 2023-05-10 | 2023-05-08 | 0.732 | 43,262,429 | +25,403 | 5.18% | 31,675,568 |
| 2023-05-09 | 2023-05-05 | 0.744 | 43,237,026 | +10,162 | 5.18% | 32,167,565 |
| 2023-05-08 | 2023-05-04 | 0.720 | 43,226,864 | -52,240 | 5.18% | 31,139,052 |
| 2023-05-05 | 2023-05-03 | 0.673 | 43,279,104 | -15,243 | 5.19% | 29,132,312 |
| 2023-05-03 | 2023-04-28 | 0.732 | 43,294,347 | +42,340 | 5.19% | 31,698,938 |
| 2023-05-02 | 2023-04-27 | 0.744 | 43,252,007 | -199,844 | 5.18% | 32,178,711 |
| 2023-04-28 | 2023-04-26 | 0.768 | 43,451,851 | -8,468 | 5.21% | 33,353,658 |
| 2023-04-25 | 2023-04-21 | 0.779 | 43,460,319 | +127,866 | 5.21% | 33,873,391 |
| 2023-04-24 | 2023-04-20 | 0.791 | 43,332,453 | +1,694 | 5.19% | 34,285,454 |
| 2023-04-21 | 2023-04-19 | 0.791 | 43,330,759 | +107,488 | 5.19% | 34,284,114 |
| 2023-04-19 | 2023-04-17 | 0.850 | 43,223,271 | -5,992 | 5.18% | 36,751,236 |
| 2023-04-18 | 2023-04-14 | 0.850 | 43,229,263 | +25,404 | 5.18% | 36,756,331 |
| 2023-04-17 | 2023-04-13 | 0.874 | 43,203,859 | -580,901 | 5.18% | 37,755,140 |
| 2023-04-14 | 2023-04-12 | 0.898 | 43,784,760 | +348,032 | 5.25% | 39,296,909 |
| 2023-04-13 | 2023-04-11 | 0.850 | 43,436,728 | -746,026 | 5.20% | 36,932,731 |
| 2023-04-12 | 2023-04-06 | 0.779 | 44,182,754 | -20,323 | 5.29% | 34,436,464 |
| 2023-04-11 | 2023-04-04 | 0.791 | 44,203,077 | +169,359 | 5.30% | 34,974,308 |
| 2023-04-06 | 2023-04-03 | 0.791 | 44,033,718 | +102,462 | 5.28% | 34,840,308 |
| 2023-04-04 | 2023-03-31 | 0.827 | 43,931,256 | +29,638 | 5.26% | 36,315,622 |
| 2023-04-03 | 2023-03-30 | 0.874 | 43,901,618 | -655,415 | 5.26% | 38,364,900 |
| 2023-03-31 | 2023-03-29 | 0.720 | 44,557,033 | +244,390 | 5.34% | 32,097,258 |
| 2023-03-29 | 2023-03-27 | 0.756 | 44,312,643 | +14,396 | 5.31% | 33,491,103 |
| 2023-03-28 | 2023-03-24 | 0.779 | 44,298,247 | -166,623 | 5.31% | 34,526,480 |
| 2023-03-27 | 2023-03-23 | 0.791 | 44,464,870 | -84,680 | 5.33% | 35,181,444 |
| 2023-03-24 | 2023-03-22 | 0.803 | 44,549,550 | -788,366 | 5.34% | 35,774,540 |
| 2023-03-23 | 2023-03-21 | 0.862 | 45,337,916 | +33,872 | 5.43% | 39,084,651 |
| 2023-03-21 | 2023-03-17 | 0.850 | 45,304,044 | +124,479 | 5.43% | 38,520,445 |
| 2023-03-20 | 2023-03-16 | 0.827 | 45,179,565 | -8,468 | 5.41% | 37,347,533 |
| 2023-03-17 | 2023-03-15 | 0.862 | 45,188,033 | -12,702 | 5.41% | 38,955,441 |
| 2023-03-16 | 2023-03-14 | 0.803 | 45,200,735 | +493,681 | 5.42% | 36,297,460 |
| 2023-03-15 | 2023-03-13 | 0.874 | 44,707,054 | -38,105 | 5.36% | 39,068,758 |
| 2023-03-14 | 2023-03-10 | 0.909 | 44,745,159 | +71,977 | 5.36% | 40,687,276 |
| 2023-03-13 | 2023-03-09 | 0.968 | 44,673,182 | +42,340 | 5.35% | 43,259,607 |
| 2023-03-10 | 2023-03-08 | 0.980 | 44,630,842 | +55,888 | 5.35% | 43,745,663 |
| 2023-03-09 | 2023-03-07 | 1.051 | 44,574,954 | +5,081 | 5.34% | 46,849,260 |
| 2023-03-08 | 2023-03-06 | 1.086 | 44,569,873 | +160,891 | 5.34% | 48,422,929 |
| 2023-03-07 | 2023-03-03 | 1.098 | 44,408,982 | -5,081 | 5.32% | 48,772,565 |
| 2023-03-06 | 2023-03-02 | 1.122 | 44,414,063 | +21,170 | 5.32% | 49,827,138 |
| 2023-03-03 | 2023-03-01 | 1.157 | 44,392,893 | +55,889 | 5.32% | 51,376,126 |
| 2023-03-02 | 2023-02-28 | 1.063 | 44,337,004 | -26,251 | 5.31% | 47,122,756 |
| 2023-03-01 | 2023-02-27 | 1.110 | 44,363,255 | -156,625 | 5.32% | 49,246,241 |
| 2023-02-28 | 2023-02-24 | 1.122 | 44,519,880 | +13,549 | 5.33% | 49,945,851 |
| 2023-02-27 | 2023-02-23 | 1.205 | 44,506,331 | -325,169 | 5.33% | 53,609,752 |
| 2023-02-24 | 2023-02-22 | 1.181 | 44,831,500 | +20,323 | 5.37% | 52,942,580 |
| 2023-02-23 | 2023-02-21 | 1.181 | 44,811,177 | +76,211 | 5.37% | 52,918,580 |
| 2023-02-22 | 2023-02-20 | 1.169 | 44,734,966 | +457,109 | 5.36% | 52,300,295 |
| 2023-02-21 | 2023-02-17 | 1.157 | 44,277,857 | -65,203 | 5.30% | 51,242,994 |
| 2023-02-17 | 2023-02-15 | 1.181 | 44,343,060 | +33,872 | 5.31% | 52,365,769 |
| 2023-02-16 | 2023-02-14 | 1.193 | 44,309,188 | +22,017 | 5.31% | 52,849,027 |
| 2023-02-15 | 2023-02-13 | 1.181 | 44,287,171 | -313,314 | 5.31% | 52,299,769 |
| 2023-02-14 | 2023-02-10 | 1.193 | 44,600,485 | -210,005 | 5.34% | 53,196,466 |
| 2023-02-13 | 2023-02-09 | 1.205 | 44,810,490 | +19,476 | 5.37% | 53,976,124 |
| 2023-02-10 | 2023-02-08 | 1.181 | 44,791,014 | -16,936 | 5.37% | 52,894,769 |
| 2023-02-09 | 2023-02-07 | 1.205 | 44,807,950 | -21,170 | 5.37% | 53,973,064 |
| 2023-02-08 | 2023-02-06 | 1.181 | 44,829,120 | -143,108 | 5.37% | 52,939,769 |
| 2023-02-07 | 2023-02-03 | 1.252 | 44,972,228 | -22,864 | 5.39% | 56,295,295 |
| 2023-02-06 | 2023-02-02 | 1.287 | 44,995,092 | +84,680 | 5.39% | 57,917,989 |
| 2023-02-03 | 2023-02-01 | 1.311 | 44,910,412 | +121,938 | 5.38% | 58,869,703 |
| 2023-02-02 | 2023-01-31 | 1.334 | 44,788,474 | +116,858 | 5.37% | 59,767,699 |
| 2023-02-01 | 2023-01-30 | 1.311 | 44,671,616 | +231,175 | 5.35% | 58,556,683 |
| 2023-01-31 | 2023-01-27 | 1.417 | 44,440,441 | +69,437 | 5.32% | 62,976,923 |
| 2023-01-30 | 2023-01-26 | 1.405 | 44,371,004 | -5,391,542 | 5.32% | 62,354,535 |
| 2023-01-27 | 2023-01-20 | 1.346 | 49,762,546 | -144,802 | 5.96% | 66,992,976 |
| 2023-01-26 | 2023-01-19 | 1.323 | 49,907,348 | -103,309 | 5.98% | 66,009,181 |
| 2023-01-20 | 2023-01-18 | 1.252 | 50,010,657 | +35,565 | 5.99% | 62,602,295 |
| 2023-01-19 | 2023-01-17 | 1.311 | 49,975,092 | -379,364 | 5.99% | 65,508,614 |
| 2023-01-18 | 2023-01-16 | 1.287 | 50,354,456 | -25,404 | 6.03% | 64,816,598 |
| 2023-01-17 | 2023-01-13 | 1.346 | 50,379,860 | -119,398 | 6.04% | 67,824,037 |
| 2023-01-16 | 2023-01-12 | 1.275 | 50,499,258 | +88,067 | 6.05% | 64,406,631 |
| 2023-01-13 | 2023-01-11 | 1.358 | 50,411,191 | +308,233 | 6.04% | 68,461,534 |
| 2023-01-12 | 2023-01-10 | 1.393 | 50,102,958 | +130,407 | 6.00% | 69,817,968 |
| 2023-01-11 | 2023-01-09 | 1.393 | 49,972,551 | +290,450 | 5.99% | 69,636,247 |
| 2023-01-10 | 2023-01-06 | 1.405 | 49,682,101 | +12,247 | 5.95% | 69,818,215 |
| 2023-01-09 | 2023-01-05 | 1.453 | 49,669,854 | +405,614 | 5.95% | 72,147,257 |
| 2023-01-06 | 2023-01-04 | 1.393 | 49,264,240 | +133,794 | 5.90% | 68,649,223 |
| 2023-01-05 | 2023-01-03 | 1.205 | 49,130,446 | -53,348 | 5.89% | 59,179,693 |
| 2023-01-04 | 2022-12-30 | 1.216 | 49,183,794 | +82,986 | 5.89% | 59,824,776 |
| 2023-01-03 | 2022-12-29 | 1.134 | 49,100,808 | +663,040 | 5.88% | 55,664,934 |
| 2022-12-30 | 2022-12-28 | 1.228 | 48,437,768 | -647,798 | 5.80% | 59,489,359 |
| 2022-12-29 | 2022-12-23 | 1.346 | 49,085,566 | +22,017 | 5.88% | 66,081,590 |
| 2022-12-28 | 2022-12-22 | 1.311 | 49,063,549 | +160,044 | 5.88% | 64,313,740 |
| 2022-12-23 | 2022-12-21 | 1.287 | 48,903,505 | -98,228 | 5.86% | 62,948,924 |
| 2022-12-22 | 2022-12-20 | 1.311 | 49,001,733 | +197,303 | 5.87% | 64,232,710 |
| 2022-12-21 | 2022-12-19 | 1.429 | 48,804,430 | +131,253 | 5.85% | 69,737,511 |
| 2022-12-20 | 2022-12-16 | 1.441 | 48,673,177 | +108,390 | 5.83% | 70,124,755 |
| 2022-12-19 | 2022-12-15 | 1.358 | 48,564,787 | -655,419 | 5.82% | 65,954,003 |
| 2022-12-16 | 2022-12-14 | 1.405 | 49,220,206 | +130,406 | 5.90% | 69,169,115 |
| 2022-12-15 | 2022-12-13 | 1.488 | 49,089,800 | +55,888 | 5.88% | 73,043,847 |
| 2022-12-14 | 2022-12-12 | 1.571 | 49,033,912 | +543,643 | 5.87% | 77,014,059 |
| 2022-12-13 | 2022-12-09 | 1.854 | 48,490,269 | +852,722 | 5.81% | 89,903,391 |
| 2022-12-12 | 2022-12-08 | 1.677 | 47,637,547 | +516,545 | 5.71% | 79,883,956 |
| 2022-12-09 | 2022-12-07 | 1.476 | 47,121,002 | +99,922 | 5.65% | 69,557,883 |
| 2022-12-08 | 2022-12-06 | 1.665 | 47,021,080 | +508,076 | 5.63% | 78,294,912 |
| 2022-12-07 | 2022-12-05 | 1.287 | 46,513,004 | -215,085 | 5.57% | 59,871,855 |
| 2022-12-06 | 2022-12-02 | 0.945 | 46,728,089 | +133,793 | 5.60% | 44,145,845 |
| 2022-12-05 | 2022-12-01 | 0.968 | 46,594,296 | -134,640 | 5.58% | 45,119,932 |
| 2022-12-02 | 2022-11-30 | 0.886 | 46,728,936 | +235,409 | 5.60% | 41,387,480 |
| 2022-12-01 | 2022-11-29 | 0.874 | 46,493,527 | +350,764 | 5.57% | 40,629,927 |
| 2022-11-30 | 2022-11-28 | 0.768 | 46,142,763 | -464,890 | 5.53% | 35,419,203 |
| 2022-11-29 | 2022-11-25 | 0.850 | 46,607,653 | -852,723 | 5.58% | 39,628,858 |
| 2022-11-28 | 2022-11-24 | 0.815 | 47,460,376 | -1,993,354 | 5.69% | 38,672,486 |
| 2022-11-25 | 2022-11-23 | 0.756 | 49,453,730 | -923,007 | 5.92% | 37,376,692 |
| 2022-11-24 | 2022-11-22 | 0.720 | 50,376,737 | -1,111,841 | 6.04% | 36,289,560 |
| 2022-11-23 | 2022-11-21 | 0.768 | 51,488,578 | -555,498 | 6.17% | 39,522,652 |
| 2022-11-22 | 2022-11-18 | 0.815 | 52,044,076 | -642,717 | 6.24% | 42,407,456 |
| 2022-11-21 | 2022-11-17 | 0.862 | 52,686,793 | -2,590,345 | 6.31% | 45,419,929 |
| 2022-11-18 | 2022-11-16 | 0.862 | 55,277,138 | -2,366,792 | 6.62% | 47,652,999 |
| 2022-11-17 | 2022-11-15 | 1.004 | 57,643,930 | +541,949 | 6.91% | 57,862,119 |
| 2022-11-16 | 2022-11-14 | 0.744 | 57,101,981 | -7,124,931 | 6.84% | 42,482,841 |
| 2022-11-15 | 2022-11-11 | 0.661 | 64,226,912 | -5,819,174 | 7.69% | 42,474,365 |
| 2022-11-14 | 2022-11-10 | 0.502 | 70,046,086 | +237,103 | 8.39% | 35,155,610 |
| 2022-11-11 | 2022-11-09 | 0.526 | 69,808,983 | -4,032,437 | 8.36% | 36,685,391 |
| 2022-11-10 | 2022-11-08 | 0.490 | 73,841,420 | +71,482 | 8.85% | 36,188,449 |
| 2022-11-09 | 2022-11-07 | 0.508 | 73,769,938 | +1,258,833 | 8.84% | 37,460,166 |
| 2022-11-08 | 2022-11-04 | 0.419 | 72,511,105 | -6,030,910 | 8.69% | 30,398,679 |
| 2022-11-07 | 2022-11-03 | 0.396 | 78,542,015 | +248,111 | 9.41% | 31,071,962 |
| 2022-11-04 | 2022-11-02 | 0.402 | 78,293,904 | -645,552 | 9.38% | 31,436,102 |
| 2022-11-03 | 2022-11-01 | 0.413 | 78,939,456 | +204,078 | 9.46% | 32,627,515 |
| 2022-11-02 | 2022-10-31 | 0.413 | 78,735,378 | +101,615 | 9.43% | 32,543,165 |
| 2022-11-01 | 2022-10-28 | 0.443 | 78,633,763 | -168,512 | 9.42% | 34,822,677 |
| 2022-10-31 | 2022-10-27 | 0.484 | 78,802,275 | -188,835 | 9.44% | 38,154,384 |
| 2022-10-28 | 2022-10-26 | 0.520 | 78,991,110 | -235,409 | 9.46% | 41,044,288 |
| 2022-10-27 | 2022-10-25 | 0.514 | 79,226,519 | -145,903 | 9.49% | 40,698,805 |
| 2022-10-26 | 2022-10-24 | 0.555 | 79,372,422 | +453,882 | 9.51% | 44,054,403 |
| 2022-10-25 | 2022-10-21 | 0.590 | 78,918,540 | +33,872 | 9.46% | 46,598,386 |
| 2022-10-24 | 2022-10-20 | 0.585 | 78,884,668 | -2,096,664 | 9.45% | 46,112,602 |
| 2022-10-21 | 2022-10-19 | 0.614 | 80,981,332 | -18,629 | 9.70% | 49,729,041 |
| 2022-10-20 | 2022-10-18 | 0.626 | 80,999,961 | -15,243 | 9.70% | 50,697,029 |
| 2022-10-19 | 2022-10-17 | 0.661 | 81,015,204 | +794,462 | 9.71% | 53,576,753 |
| 2022-10-18 | 2022-10-14 | 0.650 | 80,220,742 | -14,395 | 9.61% | 52,104,015 |
| 2022-10-17 | 2022-10-13 | 0.638 | 80,235,137 | +569,893 | 9.61% | 51,165,849 |
| 2022-10-14 | 2022-10-12 | 0.661 | 79,665,244 | +9,314 | 9.54% | 52,684,001 |
| 2022-10-13 | 2022-10-11 | 0.661 | 79,655,930 | +16,936 | 9.54% | 52,677,841 |
| 2022-10-12 | 2022-10-10 | 0.650 | 79,638,994 | +184,602 | 9.54% | 51,726,165 |
| 2022-10-11 | 2022-10-07 | 0.685 | 79,454,392 | +336,601 | 9.52% | 54,421,152 |
| 2022-10-10 | 2022-10-06 | 0.709 | 79,117,791 | -846 | 9.48% | 56,059,243 |
| 2022-10-07 | 2022-10-05 | 0.720 | 79,118,637 | -572,266 | 9.48% | 56,994,174 |
| 2022-10-06 | 2022-10-03 | 0.685 | 79,690,903 | -39,799 | 9.55% | 54,583,147 |
| 2022-10-05 | 2022-09-30 | 0.732 | 79,730,702 | -349,727 | 9.55% | 58,376,642 |
| 2022-10-03 | 2022-09-29 | 0.709 | 80,080,429 | +27,945 | 9.59% | 56,741,325 |
| 2022-09-30 | 2022-09-28 | 0.709 | 80,052,484 | -14,396 | 9.59% | 56,721,524 |
| 2022-09-29 | 2022-09-27 | 0.756 | 80,066,880 | +19,476 | 9.59% | 60,513,839 |
| 2022-09-28 | 2022-09-26 | 0.732 | 80,047,404 | +54,195 | 9.59% | 58,608,522 |
| 2022-09-27 | 2022-09-23 | 0.756 | 79,993,209 | -47,420 | 9.58% | 60,458,160 |
| 2022-09-26 | 2022-09-22 | 0.768 | 80,040,629 | -179,195 | 9.59% | 61,439,218 |
| 2022-09-23 | 2022-09-21 | 0.791 | 80,219,824 | -24,557 | 9.61% | 63,471,438 |
| 2022-09-22 | 2022-09-20 | 0.827 | 80,244,381 | +101,570 | 9.61% | 66,333,742 |
| 2022-09-21 | 2022-09-19 | 0.803 | 80,142,811 | +60,122 | 9.60% | 64,356,929 |
| 2022-09-20 | 2022-09-16 | 0.803 | 80,082,689 | -2,861,319 | 9.59% | 64,308,649 |
| 2022-09-19 | 2022-09-15 | 0.898 | 82,944,008 | +862,036 | 9.94% | 74,442,412 |
| 2022-09-16 | 2022-09-14 | 0.921 | 82,081,972 | -1,694 | 9.83% | 75,607,384 |
| 2022-09-15 | 2022-09-13 | 0.945 | 82,083,666 | -200,690 | 9.83% | 77,547,636 |
| 2022-09-14 | 2022-09-09 | 0.957 | 82,284,356 | +324,322 | 9.86% | 78,708,951 |
| 2022-09-13 | 2022-09-08 | 0.862 | 81,960,034 | -116,011 | 9.82% | 70,655,637 |
| 2022-09-07 | 2022-09-05 | 0.898 | 82,076,045 | +3,388 | 9.83% | 73,663,414 |
| 2022-09-06 | 2022-09-02 | 0.886 | 82,072,657 | -182,061 | 9.83% | 72,691,158 |
| 2022-09-05 | 2022-09-01 | 0.933 | 82,254,718 | -30,485 | 9.85% | 76,737,870 |
| 2022-09-02 | 2022-08-31 | 0.921 | 82,285,203 | -584,288 | 9.86% | 75,794,584 |
| 2022-09-01 | 2022-08-30 | 0.921 | 82,869,491 | -126,173 | 9.93% | 76,332,784 |
| 2022-08-31 | 2022-08-29 | 0.968 | 82,995,664 | -202,384 | 9.94% | 80,369,466 |
| 2022-08-30 | 2022-08-26 | 1.016 | 83,198,048 | -186,294 | 9.97% | 84,495,468 |
| 2022-08-29 | 2022-08-25 | 0.980 | 83,384,342 | -285,370 | 9.99% | 81,730,551 |
| 2022-08-26 | 2022-08-24 | 0.980 | 83,669,712 | -91,454 | 10.02% | 82,010,261 |
| 2022-08-25 | 2022-08-23 | 1.063 | 83,761,166 | +54,195 | 10.04% | 89,023,989 |
| 2022-08-24 | 2022-08-22 | 1.110 | 83,706,971 | -1,795,205 | 10.03% | 92,920,451 |
| 2022-08-22 | 2022-08-18 | 1.157 | 85,502,176 | -179,521 | 10.24% | 98,952,113 |
| 2022-08-19 | 2022-08-17 | 1.205 | 85,681,697 | -154,116 | 10.27% | 103,207,215 |
| 2022-08-18 | 2022-08-16 | 1.205 | 85,835,813 | -96,535 | 10.28% | 103,392,854 |
| 2022-08-17 | 2022-08-15 | 1.181 | 85,932,348 | -88,913 | 10.30% | 101,479,544 |
| 2022-08-16 | 2022-08-12 | 1.228 | 86,021,261 | +177,827 | 10.31% | 105,647,925 |
| 2022-08-15 | 2022-08-11 | 1.157 | 85,843,434 | -16,936 | 10.28% | 99,347,053 |
| 2022-08-12 | 2022-08-10 | 1.134 | 85,860,370 | +846 | 10.29% | 97,338,762 |
| 2022-08-10 | 2022-08-08 | 1.216 | 85,859,524 | +21,170 | 10.29% | 104,435,351 |
| 2022-08-09 | 2022-08-05 | 1.228 | 85,838,354 | +105,003 | 10.28% | 105,423,286 |
| 2022-08-08 | 2022-08-04 | 1.181 | 85,733,351 | -61,816 | 10.27% | 101,244,544 |
| 2022-08-05 | 2022-08-03 | 1.216 | 85,795,167 | +44,033 | 10.28% | 104,357,070 |
| 2022-08-04 | 2022-08-02 | 1.193 | 85,751,134 | -60,969 | 10.27% | 102,278,200 |
| 2022-08-03 | 2022-08-01 | 1.216 | 85,812,103 | -871,019 | 10.28% | 104,377,670 |
| 2022-08-02 | 2022-07-29 | 1.240 | 86,683,122 | -1,178,738 | 10.39% | 107,484,458 |
| 2022-08-01 | 2022-07-28 | 1.382 | 87,861,860 | -236,640 | 10.53% | 121,397,036 |
| 2022-07-29 | 2022-07-27 | 1.358 | 88,098,500 | -64,356 | 10.55% | 119,643,245 |
| 2022-07-28 | 2022-07-26 | 1.512 | 88,162,856 | -371,743 | 10.56% | 133,265,413 |
| 2022-07-27 | 2022-07-25 | 1.405 | 88,534,599 | +59,276 | 10.61% | 124,417,599 |
| 2022-07-26 | 2022-07-22 | 1.429 | 88,475,323 | +420,772 | 10.60% | 126,423,950 |
| 2022-07-25 | 2022-07-21 | 1.405 | 88,054,551 | +668,968 | 10.55% | 123,742,988 |
| 2022-07-22 | 2022-07-20 | 1.393 | 87,385,583 | +130,856 | 10.47% | 121,770,930 |
| 2022-07-21 | 2022-07-19 | 1.441 | 87,254,727 | -1,350,587 | 10.45% | 125,710,231 |
| 2022-07-20 | 2022-07-18 | 1.464 | 88,605,314 | -627,925 | 10.62% | 129,748,780 |
| 2022-07-19 | 2022-07-15 | 1.464 | 89,233,239 | -743,485 | 10.69% | 130,668,279 |
| 2022-07-18 | 2022-07-14 | 1.582 | 89,976,724 | -164,279 | 10.78% | 142,382,562 |
| 2022-07-15 | 2022-07-13 | 1.559 | 90,141,003 | +16,936 | 10.80% | 140,513,531 |
| 2022-07-14 | 2022-07-12 | 1.606 | 90,124,067 | +69,437 | 10.80% | 144,744,316 |
| 2022-07-13 | 2022-07-11 | 1.701 | 90,054,630 | +138,028 | 10.79% | 153,140,608 |
| 2022-07-12 | 2022-07-08 | 1.819 | 89,916,602 | -288,757 | 10.77% | 163,524,352 |
| 2022-07-11 | 2022-07-07 | 1.819 | 90,205,359 | +571,586 | 10.81% | 164,049,492 |
| 2022-07-08 | 2022-07-06 | 1.901 | 89,633,773 | +347,186 | 10.74% | 170,419,538 |
| 2022-07-07 | 2022-07-05 | 1.913 | 89,286,587 | +602,918 | 10.70% | 170,813,844 |
| 2022-07-06 | 2022-07-04 | 1.960 | 88,683,669 | +416,623 | 10.63% | 173,849,549 |
| 2022-07-05 | 2022-06-30 | 2.031 | 88,267,046 | -869,658 | 10.58% | 179,287,028 |
| 2022-07-04 | 2022-06-29 | 2.008 | 89,136,704 | +334,484 | 10.68% | 178,948,195 |
| 2022-06-30 | 2022-06-28 | 2.055 | 88,802,220 | +75,365 | 10.64% | 182,471,440 |
| 2022-06-29 | 2022-06-27 | 2.043 | 88,726,855 | +288,757 | 10.63% | 181,268,783 |
| 2022-06-28 | 2022-06-24 | 1.972 | 88,438,098 | +385,291 | 10.60% | 174,412,535 |
| 2022-06-27 | 2022-06-23 | 1.996 | 88,052,807 | +21,174 | 10.55% | 175,732,359 |
| 2022-06-24 | 2022-06-22 | 1.937 | 88,031,633 | +1,278,665 | 10.55% | 170,492,169 |
| 2022-06-23 | 2022-06-21 | 1.984 | 86,752,968 | +420,010 | 10.39% | 172,113,705 |
| 2022-06-22 | 2022-06-20 | 1.984 | 86,332,958 | -984,818 | 10.34% | 171,280,425 |
| 2022-06-21 | 2022-06-17 | 1.830 | 87,317,776 | -112,607 | 10.46% | 159,829,225 |
| 2022-06-20 | 2022-06-16 | 1.830 | 87,430,383 | -259,115 | 10.47% | 160,035,344 |
| 2022-06-17 | 2022-06-15 | 1.984 | 87,689,498 | -371,743 | 10.51% | 173,971,735 |
| 2022-06-16 | 2022-06-14 | 1.960 | 88,061,241 | -106,696 | 10.55% | 172,629,383 |
| 2022-06-15 | 2022-06-13 | 1.984 | 88,167,937 | -56,735 | 10.56% | 174,920,935 |
| 2022-06-14 | 2022-06-10 | 2.114 | 88,224,672 | -121,092 | 10.57% | 186,494,021 |
| 2022-06-13 | 2022-06-09 | 2.149 | 88,345,764 | -216,779 | 10.58% | 189,879,880 |
| 2022-06-10 | 2022-06-08 | 2.114 | 88,562,543 | +131,078 | 10.61% | 187,208,230 |
| 2022-06-09 | 2022-06-07 | 2.055 | 88,431,465 | +716,865 | 10.59% | 181,709,610 |
| 2022-06-08 | 2022-06-06 | 2.008 | 87,714,600 | +265,135 | 10.51% | 176,093,221 |
| 2022-06-07 | 2022-06-02 | 2.078 | 87,449,465 | -83,833 | 10.48% | 181,757,213 |
| 2022-06-06 | 2022-06-01 | 2.263 | 87,533,298 | -793,292 | 10.49% | 198,127,064 |
| 2022-06-02 | 2022-05-31 | 2.130 | 88,326,590 | -811,944 | 10.58% | 188,099,257 |
| 2022-06-01 | 2022-05-30 | 2.130 | 89,138,534 | -619,742 | 11.01% | 189,828,363 |
| 2022-05-31 | 2022-05-27 | 2.093 | 89,758,276 | -276,931 | 11.08% | 187,871,333 |
| 2022-05-30 | 2022-05-26 | 2.081 | 90,035,207 | -711,640 | 11.12% | 187,355,327 |
| 2022-05-27 | 2022-05-25 | 2.166 | 90,746,847 | -296,654 | 11.20% | 196,566,323 |
| 2022-05-26 | 2022-05-24 | 2.178 | 91,043,501 | -987,750 | 11.24% | 198,316,819 |
| 2022-05-25 | 2022-05-23 | 2.336 | 92,031,251 | -937,622 | 11.36% | 215,027,557 |
| 2022-05-24 | 2022-05-20 | 2.397 | 92,968,873 | +181,608 | 11.48% | 222,875,002 |
| 2022-05-23 | 2022-05-19 | 2.446 | 92,787,265 | +502,092 | 11.46% | 226,956,172 |
| 2022-05-20 | 2022-05-18 | 2.397 | 92,285,173 | +850,443 | 11.39% | 221,235,962 |
| 2022-05-19 | 2022-05-17 | 2.288 | 91,434,730 | -1,228,524 | 11.29% | 209,183,104 |
| 2022-05-18 | 2022-05-16 | 2.312 | 92,663,254 | -322,950 | 11.44% | 214,248,956 |
| 2022-05-17 | 2022-05-13 | 2.227 | 92,986,204 | +56,611 | 11.48% | 207,074,764 |
| 2022-05-16 | 2022-05-12 | 2.069 | 92,929,593 | +249,814 | 11.47% | 192,247,421 |
| 2022-05-13 | 2022-05-11 | 2.288 | 92,679,779 | -363,216 | 11.44% | 212,031,510 |
| 2022-05-12 | 2022-05-10 | 2.227 | 93,042,995 | -149,559 | 11.49% | 207,201,234 |
| 2022-05-11 | 2022-05-06 | 2.312 | 93,192,554 | -423,267 | 11.51% | 215,472,764 |
| 2022-05-06 | 2022-05-04 | 2.482 | 93,615,821 | +362,308 | 11.56% | 232,400,461 |
| 2022-05-05 | 2022-05-03 | 2.641 | 93,253,513 | +350,068 | 11.51% | 246,253,551 |
| 2022-05-04 | 2022-04-29 | 2.616 | 92,903,445 | -56,627 | 11.47% | 243,068,032 |
| 2022-05-03 | 2022-04-28 | 2.385 | 92,960,072 | +1,910,580 | 11.48% | 221,722,665 |
| 2022-04-29 | 2022-04-27 | 2.336 | 91,049,492 | -1,195,653 | 11.24% | 212,733,714 |
| 2022-04-28 | 2022-04-26 | 2.336 | 92,245,145 | -174,698 | 11.39% | 215,527,312 |
| 2022-04-27 | 2022-04-25 | 2.263 | 92,419,843 | +673,839 | 11.41% | 209,187,504 |
| 2022-04-26 | 2022-04-22 | 2.373 | 91,746,004 | -1,124,497 | 11.33% | 217,710,480 |
| 2022-04-25 | 2022-04-21 | 2.361 | 92,870,501 | +1,013,919 | 11.47% | 219,248,729 |
| 2022-04-22 | 2022-04-20 | 2.568 | 91,856,582 | +333,633 | 11.34% | 235,857,833 |
| 2022-04-21 | 2022-04-19 | 2.689 | 91,522,949 | -543,180 | 11.30% | 246,138,668 |
| 2022-04-20 | 2022-04-14 | 2.823 | 92,066,129 | +644,128 | 11.37% | 259,923,433 |
| 2022-04-19 | 2022-04-13 | 2.726 | 91,422,001 | +9,040 | 11.29% | 249,204,745 |
| 2022-04-14 | 2022-04-12 | 2.702 | 91,412,961 | +210,115 | 11.29% | 246,955,281 |
| 2022-04-13 | 2022-04-11 | 2.750 | 91,202,846 | +79,710 | 11.26% | 250,827,065 |
| 2022-04-12 | 2022-04-08 | 2.981 | 91,123,136 | -229,755 | 11.25% | 271,676,647 |
| 2022-04-11 | 2022-04-07 | 2.848 | 91,352,891 | +299,373 | 11.28% | 260,133,162 |
| 2022-04-08 | 2022-04-06 | 3.006 | 91,053,518 | -79,710 | 11.24% | 273,685,161 |
| 2022-04-07 | 2022-04-04 | 3.054 | 91,133,228 | +108,471 | 11.25% | 278,360,778 |
| 2022-04-06 | 2022-04-01 | 2.811 | 91,024,757 | +130,812 | 11.24% | 255,875,718 |
| 2022-04-04 | 2022-03-31 | 2.823 | 90,893,945 | -429,778 | 11.22% | 256,614,094 |
| 2022-04-01 | 2022-03-30 | 2.896 | 91,323,723 | +122,904 | 11.27% | 264,495,405 |
| 2022-03-31 | 2022-03-29 | 2.592 | 91,200,819 | -129,270 | 11.26% | 236,393,706 |
| 2022-03-30 | 2022-03-28 | 2.665 | 91,330,089 | -27,748 | 11.28% | 243,397,191 |
| 2022-03-29 | 2022-03-25 | 2.884 | 91,357,837 | +101,076 | 11.28% | 263,482,467 |
| 2022-03-28 | 2022-03-24 | 3.042 | 91,256,761 | +463,058 | 11.27% | 277,627,592 |
| 2022-03-25 | 2022-03-23 | 3.042 | 90,793,703 | -843,943 | 11.21% | 276,218,845 |
| 2022-03-24 | 2022-03-22 | 2.921 | 91,637,646 | +924,475 | 11.31% | 267,634,892 |
| 2022-03-23 | 2022-03-21 | 2.653 | 90,713,171 | +18,079 | 11.20% | 240,649,193 |
| 2022-03-22 | 2022-03-18 | 2.750 | 90,695,092 | -638,922 | 11.20% | 249,430,635 |
| 2022-03-21 | 2022-03-17 | 2.848 | 91,334,014 | -511,954 | 11.28% | 260,079,409 |
| 2022-03-18 | 2022-03-16 | 2.251 | 91,845,968 | +142,985 | 11.34% | 206,770,887 |
| 2022-03-17 | 2022-03-15 | 2.032 | 91,702,983 | +471,522 | 11.32% | 186,362,059 |
| 2022-03-16 | 2022-03-14 | 2.324 | 91,231,461 | +6,574 | 11.26% | 212,048,675 |
| 2022-03-15 | 2022-03-11 | 2.629 | 91,224,887 | -444,036 | 11.26% | 239,786,458 |
| 2022-03-14 | 2022-03-10 | 2.726 | 91,668,923 | -1,415,802 | 11.32% | 249,877,823 |
| 2022-03-11 | 2022-03-09 | 2.616 | 93,084,725 | -177,499 | 11.49% | 243,542,324 |
| 2022-03-10 | 2022-03-08 | 2.811 | 93,262,224 | +1,106,203 | 11.51% | 262,165,364 |
| 2022-03-09 | 2022-03-07 | 3.006 | 92,156,021 | -496,414 | 11.38% | 276,999,022 |
| 2022-03-08 | 2022-03-04 | 3.188 | 92,652,435 | +7,396 | 11.44% | 295,403,540 |
| 2022-03-07 | 2022-03-03 | 3.237 | 92,645,039 | +371,433 | 11.44% | 299,889,577 |
| 2022-03-04 | 2022-03-02 | 3.164 | 92,273,606 | -103,744 | 11.39% | 291,949,952 |
| 2022-03-03 | 2022-03-01 | 3.273 | 92,377,350 | -115,046 | 11.40% | 302,395,516 |
| 2022-03-02 | 2022-02-28 | 3.249 | 92,492,396 | -5,753 | 11.42% | 300,521,023 |
| 2022-03-01 | 2022-02-25 | 3.261 | 92,498,149 | +188,182 | 11.42% | 301,665,332 |
| 2022-02-28 | 2022-02-24 | 3.298 | 92,309,967 | +101,898 | 11.40% | 304,421,592 |
| 2022-02-25 | 2022-02-23 | 3.553 | 92,208,069 | +163,157 | 11.38% | 327,649,376 |
| 2022-02-24 | 2022-02-22 | 3.626 | 92,044,912 | +508,666 | 11.36% | 333,790,228 |
| 2022-02-23 | 2022-02-21 | 3.772 | 91,536,246 | +455,252 | 11.30% | 345,312,547 |
| 2022-02-22 | 2022-02-18 | 3.882 | 91,080,994 | +57,523 | 11.24% | 353,570,491 |
| 2022-02-21 | 2022-02-17 | 3.797 | 91,023,471 | +101,076 | 11.24% | 345,593,490 |
| 2022-02-18 | 2022-02-16 | 3.833 | 90,922,395 | +52,592 | 11.23% | 348,529,054 |
| 2022-02-17 | 2022-02-15 | 3.797 | 90,869,803 | +118,333 | 11.22% | 345,010,051 |
| 2022-02-16 | 2022-02-14 | 3.821 | 90,751,470 | -122,441 | 11.20% | 346,769,493 |
| 2022-02-15 | 2022-02-11 | 4.004 | 90,873,911 | +779,218 | 11.22% | 363,825,123 |
| 2022-02-14 | 2022-02-10 | 3.870 | 90,094,693 | +1,046,529 | 11.12% | 348,645,366 |
| 2022-02-11 | 2022-02-09 | 3.651 | 89,048,164 | -80,136 | 10.99% | 325,090,135 |
| 2022-02-10 | 2022-02-08 | 3.687 | 89,128,300 | +44,374 | 11.00% | 328,636,516 |
| 2022-02-09 | 2022-02-07 | 3.772 | 89,083,926 | -222,970 | 11.00% | 336,061,382 |
| 2022-02-08 | 2022-02-04 | 3.687 | 89,306,896 | +763,678 | 11.03% | 329,295,041 |
| 2022-02-07 | 2022-01-31 | 3.712 | 88,543,218 | -107,022 | 10.93% | 328,634,163 |
| 2022-02-04 | 2022-01-27 | 3.456 | 88,650,240 | -32,870 | 10.94% | 306,376,762 |
| 2022-01-28 | 2022-01-26 | 3.736 | 88,683,110 | -104,587 | 10.95% | 331,311,764 |
| 2022-01-27 | 2022-01-25 | 3.748 | 88,787,697 | +244,883 | 10.96% | 332,782,956 |
| 2022-01-26 | 2022-01-24 | 3.858 | 88,542,814 | -1,328,253 | 10.93% | 341,562,473 |
| 2022-01-25 | 2022-01-21 | 3.943 | 89,871,067 | +425,617 | 11.10% | 354,341,872 |
| 2022-01-24 | 2022-01-20 | 4.052 | 89,445,450 | +967,959 | 11.04% | 362,459,973 |
| 2022-01-21 | 2022-01-19 | 3.566 | 88,477,491 | +1,088,004 | 10.92% | 315,469,942 |
| 2022-01-20 | 2022-01-18 | 3.371 | 87,389,487 | +446,213 | 10.79% | 294,575,434 |
| 2022-01-19 | 2022-01-17 | 3.213 | 86,943,274 | +63,275 | 10.73% | 279,317,074 |
| 2022-01-18 | 2022-01-14 | 3.310 | 86,879,999 | +47,662 | 10.73% | 287,571,788 |
| 2022-01-17 | 2022-01-13 | 3.286 | 86,832,337 | +68,206 | 10.72% | 285,300,689 |
| 2022-01-14 | 2022-01-12 | 3.553 | 86,764,131 | +24,652 | 10.71% | 308,305,051 |
| 2022-01-13 | 2022-01-11 | 3.553 | 86,739,479 | +407,688 | 10.71% | 308,217,453 |
| 2022-01-12 | 2022-01-10 | 3.529 | 86,331,791 | +686,987 | 10.66% | 304,667,631 |
| 2022-01-11 | 2022-01-07 | 3.152 | 85,644,804 | +50,127 | 10.57% | 269,934,473 |
| 2022-01-10 | 2022-01-06 | 3.140 | 85,594,677 | +168,460 | 10.57% | 268,734,875 |
| 2022-01-07 | 2022-01-05 | 3.140 | 85,426,217 | -940,717 | 10.55% | 268,205,974 |
| 2022-01-06 | 2022-01-04 | 3.310 | 86,366,934 | -356,013 | 10.66% | 285,873,549 |
| 2022-01-05 | 2022-01-03 | 3.127 | 86,722,947 | +124,085 | 10.71% | 271,221,877 |
| 2022-01-04 | 2021-12-31 | 3.517 | 86,598,862 | -171,746 | 10.69% | 304,556,305 |
| 2021-12-30 | 2021-12-28 | 3.602 | 86,770,608 | +29,583 | 10.71% | 312,551,738 |
| 2021-12-29 | 2021-12-24 | 3.590 | 86,741,025 | +159,194 | 10.71% | 311,389,621 |
| 2021-12-28 | 2021-12-22 | 3.566 | 86,581,831 | -251,457 | 10.69% | 308,710,892 |
| 2021-12-23 | 2021-12-21 | 3.505 | 86,833,288 | +176,778 | 10.72% | 304,324,068 |
| 2021-12-22 | 2021-12-20 | 3.383 | 86,656,510 | -118,333 | 10.70% | 293,159,220 |
| 2021-12-21 | 2021-12-17 | 3.614 | 86,774,843 | -1,818,544 | 10.71% | 313,622,962 |
| 2021-12-20 | 2021-12-16 | 3.712 | 88,593,387 | -246,527 | 10.94% | 328,820,368 |
| 2021-12-17 | 2021-12-15 | 3.626 | 88,839,914 | +56,507 | 10.97% | 322,167,673 |
| 2021-12-16 | 2021-12-14 | 3.626 | 88,783,407 | +122,163 | 10.96% | 321,962,757 |
| 2021-12-15 | 2021-12-13 | 3.955 | 88,661,244 | -95,323 | 10.95% | 350,650,731 |
| 2021-12-14 | 2021-12-10 | 4.186 | 88,756,567 | +142,432 | 10.96% | 371,549,350 |
| 2021-12-13 | 2021-12-09 | 4.357 | 88,614,135 | +434,709 | 10.94% | 386,050,035 |
| 2021-12-10 | 2021-12-08 | 4.247 | 88,179,426 | -94,502 | 10.89% | 374,498,654 |
| 2021-12-09 | 2021-12-07 | 4.271 | 88,273,928 | -1,388,211 | 10.90% | 377,048,429 |
| 2021-12-08 | 2021-12-06 | 4.040 | 89,662,139 | +465,935 | 11.07% | 362,246,957 |
| 2021-12-07 | 2021-12-03 | 4.174 | 89,196,204 | +2,356,053 | 11.01% | 372,304,306 |
| 2021-12-06 | 2021-12-02 | 4.210 | 86,840,151 | -2,465 | 10.72% | 365,640,451 |
| 2021-12-03 | 2021-12-01 | 4.357 | 86,842,616 | +68,799 | 10.72% | 378,332,361 |
| 2021-12-02 | 2021-11-30 | 4.198 | 86,773,817 | -51,771 | 10.71% | 364,305,194 |
| 2021-12-01 | 2021-11-29 | 4.247 | 86,825,588 | +7,396 | 10.72% | 368,748,894 |
| 2021-11-30 | 2021-11-26 | 4.320 | 86,818,192 | -822 | 10.72% | 375,056,466 |
| 2021-11-29 | 2021-11-25 | 4.527 | 86,819,014 | +44,489 | 10.72% | 393,020,638 |
| 2021-11-26 | 2021-11-24 | 4.563 | 86,774,525 | -2,071,994 | 10.71% | 395,987,138 |
| 2021-11-25 | 2021-11-23 | 4.600 | 88,846,519 | +108,358 | 10.97% | 408,686,021 |
| 2021-11-24 | 2021-11-22 | 4.417 | 88,738,161 | -149,686 | 10.96% | 391,989,664 |
| 2021-11-23 | 2021-11-19 | 4.393 | 88,887,847 | -161,064 | 10.97% | 390,487,518 |
| 2021-11-22 | 2021-11-18 | 4.247 | 89,048,911 | +38,623 | 10.99% | 378,191,363 |
| 2021-11-19 | 2021-11-17 | 4.490 | 89,010,288 | -776,559 | 10.99% | 399,690,788 |
| 2021-11-18 | 2021-11-16 | 4.539 | 89,786,847 | +236,666 | 11.09% | 407,548,332 |
| 2021-11-17 | 2021-11-15 | 4.490 | 89,550,181 | +54,350 | 11.06% | 402,115,118 |
| 2021-11-16 | 2021-11-12 | 4.624 | 89,495,831 | +1,765,254 | 11.05% | 413,850,961 |
| 2021-11-15 | 2021-11-11 | 4.454 | 87,730,577 | -90,393 | 10.83% | 390,741,589 |
| 2021-11-12 | 2021-11-10 | 4.235 | 87,820,970 | +138,982 | 10.84% | 371,907,589 |
| 2021-11-11 | 2021-11-09 | 4.040 | 87,681,988 | +1,008,179 | 10.83% | 354,246,884 |
| 2021-11-10 | 2021-11-08 | 4.040 | 86,673,809 | +52,707 | 10.70% | 350,173,707 |
| 2021-11-09 | 2021-11-05 | 4.040 | 86,621,102 | -864,488 | 10.69% | 349,960,763 |
| 2021-11-08 | 2021-11-04 | 4.284 | 87,485,590 | +380,473 | 10.80% | 374,745,784 |
| 2021-11-05 | 2021-11-03 | 4.417 | 87,105,117 | +7,396 | 10.75% | 384,775,898 |
| 2021-11-04 | 2021-11-02 | 4.539 | 87,097,721 | -72,569 | 10.75% | 395,342,214 |
| 2021-11-03 | 2021-11-01 | 4.490 | 87,170,290 | -474,657 | 10.76% | 391,428,482 |
| 2021-11-02 | 2021-10-29 | 4.466 | 87,644,947 | +107,650 | 10.82% | 391,426,761 |
| 2021-11-01 | 2021-10-28 | 4.576 | 87,537,297 | -166,500 | 10.81% | 400,533,222 |
| 2021-10-29 | 2021-10-27 | 4.770 | 87,703,797 | -293,108 | 10.83% | 418,371,440 |
| 2021-10-28 | 2021-10-26 | 4.807 | 87,996,905 | +204,818 | 10.86% | 422,982,169 |
| 2021-10-27 | 2021-10-25 | 4.880 | 87,792,087 | -14,468 | 10.84% | 428,407,744 |
| 2021-10-26 | 2021-10-22 | 5.135 | 87,806,555 | +350,890 | 10.84% | 450,917,361 |
| 2021-10-25 | 2021-10-21 | 5.135 | 87,455,665 | +809,443 | 10.80% | 449,115,418 |
| 2021-10-22 | 2021-10-20 | 4.953 | 86,646,222 | +21,150 | 10.70% | 429,142,579 |
| 2021-10-21 | 2021-10-19 | 4.953 | 86,625,072 | +116,341 | 10.69% | 429,037,827 |
| 2021-10-20 | 2021-10-18 | 4.916 | 86,508,731 | +492,993 | 10.68% | 425,303,418 |
| 2021-10-19 | 2021-10-15 | 4.807 | 86,015,738 | +682,082 | 10.62% | 413,459,126 |
| 2021-10-18 | 2021-10-12 | 4.892 | 85,333,656 | +347,872 | 10.54% | 417,449,526 |
| 2021-10-15 | 2021-10-11 | 4.758 | 84,985,784 | +427,842 | 10.49% | 404,371,566 |
| 2021-10-12 | 2021-10-08 | 4.746 | 84,557,942 | +290,901 | 10.44% | 401,306,855 |
| 2021-10-11 | 2021-10-07 | 4.831 | 84,267,041 | +308,158 | 10.40% | 407,104,420 |
| 2021-10-08 | 2021-10-06 | 4.624 | 83,958,883 | -4,930 | 10.37% | 388,246,738 |
| 2021-10-07 | 2021-10-05 | 4.795 | 83,963,813 | +171,746 | 10.37% | 402,574,203 |
| 2021-10-06 | 2021-10-04 | 5.111 | 83,792,067 | +42,930 | 10.34% | 428,262,217 |
| 2021-10-05 | 2021-09-30 | 4.868 | 83,749,137 | +452,589 | 10.34% | 407,659,811 |
| 2021-10-04 | 2021-09-29 | 4.868 | 83,296,548 | -62,301 | 10.28% | 405,456,775 |
| 2021-09-30 | 2021-09-28 | 4.868 | 83,358,849 | +15,203 | 10.29% | 405,760,033 |
| 2021-09-29 | 2021-09-27 | 4.600 | 83,343,646 | +230,091 | 10.29% | 383,373,299 |
| 2021-09-28 | 2021-09-24 | 4.843 | 83,113,555 | +532,404 | 10.26% | 402,543,203 |
| 2021-09-27 | 2021-09-23 | 4.795 | 82,581,151 | +445,020 | 10.20% | 395,944,870 |
| 2021-09-24 | 2021-09-21 | 4.478 | 82,136,131 | -271,555 | 10.14% | 367,823,631 |
| 2021-09-23 | 2021-09-20 | 4.405 | 82,407,686 | -64,919 | 10.17% | 363,022,762 |
| 2021-09-21 | 2021-09-17 | 4.709 | 82,472,605 | -377,942 | 10.18% | 388,399,126 |
| 2021-09-20 | 2021-09-16 | 4.673 | 82,850,547 | -941,289 | 10.23% | 387,154,375 |
| 2021-09-17 | 2021-09-15 | 4.807 | 83,791,836 | -25,475 | 10.34% | 402,769,308 |
| 2021-09-16 | 2021-09-14 | 4.941 | 83,817,311 | +71,493 | 10.35% | 414,111,532 |
| 2021-09-15 | 2021-09-13 | 5.160 | 83,745,818 | +172,564 | 10.34% | 432,102,275 |
| 2021-09-14 | 2021-09-10 | 5.318 | 83,573,254 | -54,236 | 10.32% | 444,433,018 |
| 2021-09-13 | 2021-09-09 | 5.208 | 83,627,490 | -571,248 | 10.32% | 435,562,416 |
| 2021-09-10 | 2021-09-08 | 5.513 | 84,198,738 | -516,063 | 10.40% | 464,153,202 |
| 2021-09-09 | 2021-09-07 | 5.610 | 84,714,801 | +733,733 | 10.46% | 475,245,253 |
| 2021-09-08 | 2021-09-06 | 5.792 | 83,981,068 | -236,932 | 10.37% | 486,458,631 |
| 2021-09-07 | 2021-09-03 | 5.878 | 84,218,000 | -86,285 | 10.40% | 495,005,040 |
| 2021-09-06 | 2021-09-02 | 5.926 | 84,304,285 | -247,338 | 10.41% | 499,615,815 |
| 2021-09-03 | 2021-09-01 | 5.914 | 84,551,623 | +100,911 | 10.44% | 500,052,709 |
| 2021-09-02 | 2021-08-31 | 5.939 | 84,450,712 | +709,489 | 10.43% | 501,511,278 |
| 2021-09-01 | 2021-08-30 | 5.719 | 83,741,223 | -211,248 | 10.34% | 478,955,014 |
| 2021-08-31 | 2021-08-27 | 5.817 | 83,952,471 | -836,079 | 10.36% | 488,336,231 |
| 2021-08-30 | 2021-08-26 | 6.012 | 84,788,550 | +11,961 | 10.47% | 509,708,322 |
| 2021-08-27 | 2021-08-25 | 6.121 | 84,776,589 | -133,534 | 10.47% | 518,921,292 |
| 2021-08-26 | 2021-08-24 | 6.060 | 84,910,123 | +327,425 | 10.48% | 514,572,271 |
| 2021-08-25 | 2021-08-23 | 5.853 | 84,582,698 | -198,864 | 10.44% | 495,090,026 |
| 2021-08-24 | 2021-08-20 | 5.756 | 84,781,562 | +15,324 | 10.47% | 488,000,336 |
| 2021-08-23 | 2021-08-19 | 5.926 | 84,766,238 | +22,188 | 10.47% | 502,353,506 |
| 2021-08-20 | 2021-08-18 | 6.218 | 84,744,050 | -438,754 | 10.46% | 526,972,173 |
| 2021-08-19 | 2021-08-17 | 6.133 | 85,182,804 | +49,780 | 10.52% | 522,444,348 |
| 2021-08-18 | 2021-08-16 | 6.304 | 85,133,024 | +152,626 | 10.51% | 536,642,899 |
| 2021-08-17 | 2021-08-13 | 6.389 | 84,980,398 | -41,910 | 10.49% | 542,919,738 |
| 2021-08-16 | 2021-08-12 | 6.364 | 85,022,308 | +80,258 | 10.50% | 541,118,206 |
| 2021-08-13 | 2021-08-11 | 6.547 | 84,942,050 | -95,323 | 10.49% | 556,112,402 |
| 2021-08-12 | 2021-08-10 | 6.352 | 85,037,373 | +203,631 | 10.50% | 540,179,260 |
| 2021-08-11 | 2021-08-09 | 6.158 | 84,833,742 | +90,393 | 10.47% | 522,368,172 |
| 2021-08-10 | 2021-08-06 | 6.072 | 84,743,349 | -27,940 | 10.46% | 514,592,836 |
| 2021-08-09 | 2021-08-05 | 6.182 | 84,771,289 | -603,990 | 10.47% | 524,046,791 |
| 2021-08-06 | 2021-08-04 | 6.340 | 85,375,279 | +161,064 | 10.54% | 541,286,787 |
| 2021-08-05 | 2021-08-03 | 6.182 | 85,214,215 | +54,236 | 10.52% | 526,784,911 |
| 2021-08-04 | 2021-08-02 | 6.364 | 85,159,979 | -48,719 | 10.51% | 541,994,403 |
| 2021-08-03 | 2021-07-30 | 6.328 | 85,208,698 | +43,553 | 10.52% | 539,193,738 |
| 2021-08-02 | 2021-07-29 | 6.425 | 85,165,145 | +470,044 | 10.51% | 547,209,186 |
| 2021-07-30 | 2021-07-28 | 6.389 | 84,695,101 | +64,097 | 10.46% | 541,097,043 |
| 2021-07-29 | 2021-07-27 | 5.756 | 84,631,004 | -1,826,826 | 10.45% | 487,133,729 |
| 2021-07-28 | 2021-07-26 | 6.328 | 86,457,830 | +414,988 | 10.67% | 547,098,144 |
| 2021-07-27 | 2021-07-23 | 7.119 | 86,042,842 | -35,336 | 10.62% | 612,531,150 |
| 2021-07-26 | 2021-07-22 | 7.265 | 86,078,178 | +18,079 | 10.63% | 625,352,606 |
| 2021-07-23 | 2021-07-21 | 7.143 | 86,060,099 | +83,819 | 10.62% | 614,748,545 |
| 2021-07-22 | 2021-07-20 | 7.131 | 85,976,280 | -29,315 | 10.61% | 613,103,553 |
| 2021-07-21 | 2021-07-19 | 7.326 | 86,005,595 | -226,804 | 10.62% | 630,058,337 |
| 2021-07-20 | 2021-07-16 | 7.533 | 86,232,399 | -241,596 | 10.65% | 649,559,119 |
| 2021-07-19 | 2021-07-15 | 7.642 | 86,473,995 | -18,615 | 10.68% | 660,849,756 |
| 2021-07-16 | 2021-07-14 | 7.727 | 86,492,610 | -278,575 | 10.68% | 668,359,760 |
| 2021-07-15 | 2021-07-13 | 7.788 | 86,771,185 | -432,771 | 10.71% | 675,792,036 |
| 2021-07-14 | 2021-07-12 | 7.813 | 87,203,956 | -171,747 | 10.77% | 681,284,929 |
| 2021-07-13 | 2021-07-09 | 7.813 | 87,375,703 | -432,243 | 10.79% | 682,626,711 |
| 2021-07-12 | 2021-07-08 | 7.581 | 87,807,946 | -112,581 | 10.84% | 665,701,341 |
| 2021-07-09 | 2021-07-07 | 7.776 | 87,920,527 | -523,458 | 10.85% | 683,673,439 |
| 2021-07-08 | 2021-07-06 | 8.117 | 88,443,985 | -323,894 | 10.92% | 717,879,750 |
| 2021-07-07 | 2021-07-05 | 7.740 | 88,767,879 | -244,295 | 10.96% | 687,021,812 |
| 2021-07-06 | 2021-07-02 | 7.849 | 89,012,174 | +6,574 | 10.99% | 698,661,303 |
| 2021-07-05 | 2021-06-30 | 8.105 | 89,005,600 | -337,056 | 10.99% | 721,355,136 |
| 2021-07-02 | 2021-06-29 | 8.263 | 89,342,656 | +655,678 | 11.03% | 738,220,668 |
| 2021-06-30 | 2021-06-28 | 8.409 | 88,686,978 | +194,756 | 10.95% | 745,753,793 |
| 2021-06-29 | 2021-06-25 | 7.849 | 88,492,222 | +912,969 | 10.93% | 694,580,172 |
| 2021-06-28 | 2021-06-24 | 8.105 | 87,579,253 | -607,277 | 10.81% | 709,795,158 |
| 2021-06-25 | 2021-06-23 | 7.508 | 88,186,530 | +131,481 | 10.89% | 662,132,622 |
| 2021-06-24 | 2021-06-22 | 7.326 | 88,055,049 | -277,753 | 10.87% | 645,072,193 |
| 2021-06-23 | 2021-06-21 | 6.961 | 88,332,802 | +184,895 | 10.91% | 614,859,096 |
| 2021-06-22 | 2021-06-18 | 7.095 | 88,147,907 | -654,837 | 10.88% | 625,371,559 |
| 2021-06-21 | 2021-06-17 | 7.253 | 88,802,744 | -127,372 | 10.96% | 644,065,761 |
| 2021-06-18 | 2021-06-16 | 7.241 | 88,930,116 | +328,702 | 10.98% | 643,907,363 |
| 2021-06-17 | 2021-06-15 | 7.581 | 88,601,414 | -264,605 | 10.94% | 671,716,887 |
| 2021-06-16 | 2021-06-11 | 7.764 | 88,866,019 | +620,425 | 10.97% | 689,944,204 |
| 2021-06-15 | 2021-06-10 | 7.910 | 88,245,594 | +243,619 | 10.89% | 698,013,712 |
| 2021-06-11 | 2021-06-09 | 8.007 | 88,001,975 | -591,664 | 10.86% | 704,653,932 |
| 2021-06-10 | 2021-06-08 | 7.630 | 88,593,639 | +142,986 | 10.94% | 675,970,352 |
| 2021-06-09 | 2021-06-07 | 7.192 | 88,450,653 | +450,322 | 10.92% | 636,130,313 |
| 2021-06-08 | 2021-06-04 | 6.851 | 88,000,331 | -415,808 | 10.86% | 602,906,918 |
| 2021-06-07 | 2021-06-03 | 7.046 | 88,416,139 | -258,853 | 10.92% | 622,970,780 |
| 2021-06-04 | 2021-06-02 | 7.228 | 88,674,992 | -288,436 | 10.95% | 640,981,020 |
| 2021-06-03 | 2021-06-01 | 7.447 | 88,963,428 | -500,271 | 10.98% | 662,552,807 |
| 2021-06-02 | 2021-05-31 | 7.715 | 89,463,699 | +7,396 | 11.05% | 690,229,752 |
| 2021-06-01 | 2021-05-28 | 7.241 | 89,456,303 | -510,310 | 11.04% | 647,717,273 |
| 2021-05-31 | 2021-05-27 | 7.703 | 89,966,613 | -107,210 | 11.11% | 693,015,020 |
| 2021-05-28 | 2021-05-26 | 7.216 | 90,073,823 | -795,176 | 11.12% | 649,996,257 |
| 2021-05-27 | 2021-05-25 | 7.070 | 90,868,999 | -231,735 | 11.22% | 642,464,955 |
| 2021-05-26 | 2021-05-24 | 7.192 | 91,100,734 | -1,271,255 | 11.25% | 655,189,492 |
| 2021-05-25 | 2021-05-21 | 6.799 | 92,371,989 | -403,482 | 11.40% | 628,007,576 |
| 2021-05-24 | 2021-05-20 | 6.675 | 92,775,471 | +354,424 | 11.45% | 619,282,526 |
| 2021-05-21 | 2021-05-18 | 6.959 | 92,421,047 | -1,012,843 | 11.59% | 643,192,805 |
| 2021-05-20 | 2021-05-17 | 6.490 | 93,433,890 | -993,429 | 11.72% | 606,353,142 |
| 2021-05-18 | 2021-05-14 | 6.378 | 94,427,319 | -280,716 | 11.84% | 602,295,002 |
| 2021-05-17 | 2021-05-13 | 6.205 | 94,708,035 | -406,917 | 11.88% | 587,695,603 |
| 2021-05-14 | 2021-05-12 | 6.329 | 95,114,952 | +207,099 | 11.93% | 601,978,045 |
| 2021-05-13 | 2021-05-11 | 6.514 | 94,907,853 | -4,251,193 | 11.90% | 618,265,001 |
| 2021-05-12 | 2021-05-10 | 6.947 | 99,159,046 | -582,466 | 12.44% | 688,859,344 |
| 2021-05-11 | 2021-05-07 | 7.021 | 99,741,512 | -52,584 | 12.51% | 700,303,314 |
| 2021-05-10 | 2021-05-06 | 7.058 | 99,794,096 | -93,842 | 12.52% | 704,373,251 |
| 2021-05-07 | 2021-05-05 | 7.170 | 99,887,938 | -436,849 | 12.53% | 716,148,258 |
| 2021-05-06 | 2021-05-04 | 7.145 | 100,324,787 | +51,775 | 12.58% | 716,799,978 |
| 2021-05-05 | 2021-05-03 | 7.034 | 100,273,012 | -722,420 | 12.58% | 705,274,571 |
| 2021-05-04 | 2021-04-30 | 7.392 | 100,995,432 | +55,906 | 12.67% | 746,560,166 |
| 2021-05-03 | 2021-04-29 | 7.800 | 100,939,526 | -163,287 | 12.66% | 787,322,238 |
| 2021-04-30 | 2021-04-28 | 7.330 | 101,102,813 | -76,348 | 12.68% | 741,105,149 |
| 2021-04-29 | 2021-04-27 | 7.268 | 101,179,161 | -230,560 | 12.69% | 735,411,299 |
| 2021-04-28 | 2021-04-26 | 7.231 | 101,409,721 | -206,290 | 12.72% | 733,326,454 |
| 2021-04-27 | 2021-04-23 | 7.268 | 101,616,011 | +25,888 | 12.74% | 738,586,503 |
| 2021-04-26 | 2021-04-22 | 7.281 | 101,590,123 | -842,958 | 12.74% | 739,654,118 |
| 2021-04-23 | 2021-04-21 | 7.256 | 102,433,081 | +28,314 | 12.85% | 743,259,100 |
| 2021-04-22 | 2021-04-20 | 7.380 | 102,404,767 | +58,247 | 12.84% | 755,712,147 |
| 2021-04-21 | 2021-04-19 | 7.305 | 102,346,520 | -124,269 | 12.84% | 747,691,528 |
| 2021-04-20 | 2021-04-16 | 7.281 | 102,470,789 | -599,703 | 12.85% | 746,066,042 |
| 2021-04-19 | 2021-04-15 | 7.108 | 103,070,492 | -941,654 | 12.93% | 732,595,239 |
| 2021-04-16 | 2021-04-14 | 6.947 | 104,012,146 | +537,806 | 13.04% | 722,573,901 |
| 2021-04-15 | 2021-04-13 | 7.046 | 103,474,340 | +145,616 | 12.98% | 729,070,320 |
| 2021-04-14 | 2021-04-12 | 7.108 | 103,328,724 | +274,245 | 12.96% | 734,430,678 |
| 2021-04-13 | 2021-04-09 | 7.429 | 103,054,479 | -357,570 | 12.92% | 765,602,323 |
| 2021-04-12 | 2021-04-08 | 7.553 | 103,412,049 | -26,696 | 12.97% | 781,041,754 |
| 2021-04-09 | 2021-04-07 | 7.590 | 103,438,745 | -373,749 | 12.97% | 785,079,274 |
| 2021-04-08 | 2021-04-01 | 7.627 | 103,812,494 | -84,797 | 13.02% | 791,765,706 |
| 2021-04-07 | 2021-03-31 | 7.256 | 103,897,291 | -141,346 | 13.03% | 753,883,475 |
| 2021-04-01 | 2021-03-30 | 7.528 | 104,038,637 | -164,045 | 13.05% | 783,202,103 |
| 2021-03-31 | 2021-03-29 | 7.701 | 104,202,682 | -551,724 | 13.07% | 802,470,068 |
| 2021-03-30 | 2021-03-26 | 7.293 | 104,754,406 | -26,651 | 13.14% | 763,987,422 |
| 2021-03-29 | 2021-03-25 | 7.046 | 104,781,057 | -644,468 | 13.14% | 738,277,324 |
| 2021-03-26 | 2021-03-24 | 7.231 | 105,425,525 | -37,213 | 13.22% | 762,366,031 |
| 2021-03-25 | 2021-03-23 | 7.639 | 105,462,738 | -85,752 | 13.23% | 805,655,573 |
| 2021-03-24 | 2021-03-22 | 7.961 | 105,548,490 | -136,717 | 13.24% | 840,233,108 |
| 2021-03-23 | 2021-03-19 | 7.936 | 105,685,207 | -2,409,526 | 13.25% | 838,708,663 |
| 2021-03-22 | 2021-03-18 | 8.097 | 108,094,733 | -564,669 | 13.56% | 875,200,851 |
| 2021-03-19 | 2021-03-17 | 7.961 | 108,659,402 | +154,452 | 13.63% | 864,997,946 |
| 2021-03-18 | 2021-03-16 | 7.911 | 108,504,950 | +121,946 | 13.61% | 858,403,389 |
| 2021-03-17 | 2021-03-15 | 7.788 | 108,383,004 | +1,564,569 | 13.59% | 844,041,172 |
| 2021-03-16 | 2021-03-12 | 7.627 | 106,818,435 | -301,750 | 13.40% | 814,691,665 |
| 2021-03-15 | 2021-03-11 | 7.516 | 107,120,185 | -1,576,502 | 13.43% | 805,075,836 |
| 2021-03-12 | 2021-03-10 | 7.170 | 108,696,687 | -93,589 | 13.63% | 779,302,733 |
| 2021-03-11 | 2021-03-09 | 6.848 | 108,790,276 | -168,268 | 13.64% | 745,009,381 |
| 2021-03-10 | 2021-03-08 | 6.984 | 108,958,544 | -1,418,952 | 13.66% | 760,977,187 |
| 2021-03-09 | 2021-03-05 | 7.503 | 110,377,496 | -1,028,214 | 13.84% | 828,192,183 |
| 2021-03-08 | 2021-03-04 | 7.652 | 111,405,710 | -988,329 | 13.97% | 852,432,498 |
| 2021-03-05 | 2021-03-03 | 8.121 | 112,394,039 | -948,934 | 14.10% | 912,789,312 |
| 2021-03-04 | 2021-03-02 | 8.344 | 113,342,973 | +530,092 | 14.21% | 945,714,986 |
| 2021-03-03 | 2021-03-01 | 8.480 | 112,812,881 | +12,469 | 14.15% | 956,631,560 |
| 2021-03-02 | 2021-02-26 | 8.270 | 112,800,412 | +541,207 | 14.15% | 932,821,832 |
| 2021-03-01 | 2021-02-25 | 8.517 | 112,259,205 | -404,491 | 14.08% | 956,099,481 |
| 2021-02-26 | 2021-02-24 | 8.146 | 112,663,696 | -1,185,227 | 14.13% | 917,764,611 |
| 2021-02-25 | 2021-02-23 | 8.406 | 113,848,923 | -3,749,625 | 14.28% | 956,973,116 |
| 2021-02-24 | 2021-02-22 | 8.121 | 117,598,548 | -948,922 | 14.75% | 955,056,858 |
| 2021-02-23 | 2021-02-19 | 8.616 | 118,547,470 | +461,164 | 14.87% | 1,021,379,099 |
| 2021-02-22 | 2021-02-18 | 8.270 | 118,086,306 | -578,872 | 14.81% | 976,534,415 |
| 2021-02-19 | 2021-02-17 | 8.529 | 118,665,178 | -2,924,398 | 14.88% | 1,012,125,307 |
| 2021-02-18 | 2021-02-16 | 8.801 | 121,589,576 | -3,811,905 | 15.25% | 1,070,134,181 |
| 2021-02-17 | 2021-02-11 | 8.727 | 125,401,481 | -2,086,159 | 15.73% | 1,094,382,815 |
| 2021-02-16 | 2021-02-09 | 8.814 | 127,487,640 | -268,193 | 15.99% | 1,123,620,127 |
| 2021-02-10 | 2021-02-08 | 8.789 | 127,755,833 | -25,078 | 16.02% | 1,122,825,422 |
| 2021-02-09 | 2021-02-05 | 8.912 | 127,780,911 | +511,276 | 16.02% | 1,138,841,129 |
| 2021-02-08 | 2021-02-04 | 8.999 | 127,269,635 | +20,638 | 15.96% | 1,145,296,876 |
| 2021-02-05 | 2021-02-03 | 9.221 | 127,248,997 | +1,205,318 | 15.96% | 1,173,424,343 |
| 2021-02-04 | 2021-02-02 | 9.209 | 126,043,679 | +647,994 | 15.81% | 1,160,751,469 |
| 2021-02-03 | 2021-02-01 | 9.234 | 125,395,685 | +163,414 | 15.73% | 1,157,884,105 |
| 2021-02-02 | 2021-01-29 | 8.715 | 125,232,271 | +926,008 | 15.71% | 1,091,358,089 |
| 2021-02-01 | 2021-01-28 | 8.801 | 124,306,263 | +280,716 | 15.59% | 1,094,044,287 |
| 2021-01-29 | 2021-01-27 | 9.419 | 124,025,547 | -2,093,642 | 15.55% | 1,168,229,102 |
| 2021-01-28 | 2021-01-26 | 9.654 | 126,119,189 | +82,516 | 15.82% | 1,217,570,456 |
| 2021-01-27 | 2021-01-25 | 10.062 | 126,036,673 | +16,180 | 15.81% | 1,268,186,815 |
| 2021-01-26 | 2021-01-22 | 10.507 | 126,020,493 | +83,967 | 15.80% | 1,324,103,697 |
| 2021-01-25 | 2021-01-21 | 10.507 | 125,936,526 | +656,083 | 15.79% | 1,323,221,452 |
| 2021-01-22 | 2021-01-20 | 10.680 | 125,280,443 | -95,163 | 15.71% | 1,338,008,650 |
| 2021-01-21 | 2021-01-19 | 9.889 | 125,375,606 | +340,939 | 15.72% | 1,239,837,964 |
| 2021-01-20 | 2021-01-18 | 9.221 | 125,034,667 | +540,874 | 15.68% | 1,153,004,939 |
| 2021-01-19 | 2021-01-15 | 8.776 | 124,493,793 | +931,136 | 15.61% | 1,092,616,981 |
| 2021-01-18 | 2021-01-14 | 8.801 | 123,562,657 | -73,617 | 15.50% | 1,087,499,661 |
| 2021-01-15 | 2021-01-13 | 8.814 | 123,636,274 | +118,920 | 15.51% | 1,089,675,877 |
| 2021-01-14 | 2021-01-12 | 8.937 | 123,517,354 | +235,596 | 15.49% | 1,103,896,039 |
| 2021-01-13 | 2021-01-11 | 9.370 | 123,281,758 | +549,372 | 15.46% | 1,155,127,499 |
| 2021-01-12 | 2021-01-08 | 9.741 | 122,732,386 | +671,783 | 15.39% | 1,195,493,703 |
| 2021-01-11 | 2021-01-07 | 9.802 | 122,060,603 | +1,917,398 | 15.31% | 1,196,494,197 |
| 2021-01-08 | 2021-01-06 | 9.889 | 120,143,205 | -736,981 | 15.07% | 1,188,094,809 |
| 2021-01-07 | 2021-01-05 | 8.665 | 120,880,186 | -427,951 | 15.16% | 1,047,454,184 |
| 2021-01-06 | 2021-01-04 | 8.653 | 121,308,137 | +231,369 | 15.21% | 1,049,662,958 |
| 2021-01-05 | 2020-12-31 | 8.974 | 121,076,768 | +102,237 | 15.18% | 1,086,574,074 |
| 2021-01-04 | 2020-12-29 | 8.579 | 120,974,531 | +293,579 | 15.17% | 1,037,803,942 |
| 2020-12-30 | 2020-12-28 | 8.727 | 120,680,952 | -43,604 | 15.13% | 1,053,186,605 |
| 2020-12-29 | 2020-12-24 | 9.296 | 120,724,556 | +227,140 | 15.14% | 1,122,213,156 |
| 2020-12-28 | 2020-12-22 | 9.333 | 120,497,416 | +743,010 | 15.11% | 1,124,570,233 |
| 2020-12-23 | 2020-12-21 | 9.914 | 119,754,406 | -459,501 | 15.02% | 1,187,210,605 |
| 2020-12-22 | 2020-12-18 | 9.110 | 120,213,907 | +20,727 | 15.08% | 1,095,176,455 |
| 2020-12-21 | 2020-12-17 | 8.888 | 120,193,180 | +3,146 | 15.07% | 1,068,244,374 |
| 2020-12-18 | 2020-12-16 | 9.011 | 120,190,034 | -73,474 | 15.07% | 1,083,073,387 |
| 2020-12-17 | 2020-12-15 | 8.950 | 120,263,508 | -233,547 | 15.08% | 1,076,302,458 |
| 2020-12-16 | 2020-12-14 | 8.838 | 120,497,055 | +109,213 | 15.11% | 1,064,987,163 |
| 2020-12-15 | 2020-12-11 | 8.628 | 120,387,842 | +1,087,958 | 15.10% | 1,038,723,484 |
| 2020-12-14 | 2020-12-10 | 9.110 | 119,299,884 | +572,758 | 14.96% | 1,086,849,494 |
| 2020-12-11 | 2020-12-09 | 8.727 | 118,727,126 | +725,656 | 14.89% | 1,036,135,502 |
| 2020-12-10 | 2020-12-08 | 8.752 | 118,001,470 | -913,339 | 14.80% | 1,032,719,966 |
| 2020-12-09 | 2020-12-07 | 9.024 | 118,914,809 | +323,592 | 14.91% | 1,073,051,834 |
| 2020-12-08 | 2020-12-04 | 9.518 | 118,591,217 | +438,157 | 14.87% | 1,128,769,197 |
| 2020-12-07 | 2020-12-03 | 9.098 | 118,153,060 | +105,976 | 14.82% | 1,074,941,145 |
| 2020-12-04 | 2020-12-02 | 9.172 | 118,047,084 | +180,096 | 14.80% | 1,082,732,236 |
| 2020-12-03 | 2020-12-01 | 9.283 | 117,866,988 | -84,133 | 14.78% | 1,094,193,224 |
| 2020-12-02 | 2020-11-30 | 9.580 | 117,951,121 | +1,739,308 | 14.79% | 1,129,966,774 |
| 2020-12-01 | 2020-11-27 | 9.234 | 116,211,813 | +410,206 | 14.57% | 1,073,081,671 |
| 2020-11-30 | 2020-11-26 | 8.752 | 115,801,607 | +982,102 | 14.52% | 1,013,467,304 |
| 2020-11-27 | 2020-11-25 | 8.529 | 114,819,505 | +1,100,214 | 14.40% | 979,324,590 |
| 2020-11-26 | 2020-11-24 | 8.937 | 113,719,291 | -178,785 | 14.26% | 1,016,329,049 |
| 2020-11-25 | 2020-11-23 | 9.048 | 113,898,076 | -286,710 | 14.28% | 1,030,598,171 |
| 2020-11-24 | 2020-11-20 | 9.592 | 114,184,786 | +687,510 | 14.32% | 1,095,296,908 |
| 2020-11-23 | 2020-11-19 | 9.481 | 113,497,276 | +292,851 | 14.23% | 1,076,075,394 |
| 2020-11-20 | 2020-11-18 | 9.605 | 113,204,425 | -227,623 | 14.20% | 1,087,292,319 |
| 2020-11-19 | 2020-11-17 | 9.444 | 113,432,048 | -289,661 | 14.23% | 1,071,250,482 |
| 2020-11-18 | 2020-11-16 | 9.580 | 113,721,709 | +28,637 | 14.26% | 1,089,449,185 |
| 2020-11-17 | 2020-11-13 | 9.716 | 113,693,072 | -234,274 | 14.26% | 1,104,634,100 |
| 2020-11-16 | 2020-11-12 | 9.518 | 113,927,346 | -988,419 | 14.29% | 1,084,377,765 |
| 2020-11-13 | 2020-11-11 | 9.036 | 114,915,765 | -26,022 | 14.41% | 1,038,386,152 |
| 2020-11-12 | 2020-11-10 | 9.370 | 114,941,787 | +491,634 | 14.41% | 1,076,983,498 |
| 2020-11-11 | 2020-11-09 | 10.260 | 114,450,153 | +560,624 | 14.35% | 1,174,238,642 |
| 2020-11-10 | 2020-11-06 | 10.000 | 113,889,529 | +440,677 | 14.28% | 1,138,922,616 |
| 2020-11-09 | 2020-11-05 | 10.507 | 113,448,852 | -645,787 | 14.23% | 1,192,012,829 |
| 2020-11-06 | 2020-11-04 | 9.679 | 114,094,639 | -318,232 | 14.31% | 1,104,304,645 |
| 2020-11-05 | 2020-11-03 | 9.642 | 114,412,871 | +88,179 | 14.35% | 1,103,141,911 |
| 2020-11-04 | 2020-11-02 | 9.568 | 114,324,692 | -25,887 | 14.34% | 1,093,812,542 |
| 2020-11-03 | 2020-10-30 | 9.704 | 114,350,579 | -32,360 | 14.34% | 1,109,608,878 |
| 2020-11-02 | 2020-10-29 | 9.753 | 114,382,939 | -418,270 | 14.34% | 1,115,578,544 |
| 2020-10-30 | 2020-10-28 | 9.889 | 114,801,209 | -354,727 | 14.40% | 1,135,267,871 |
| 2020-10-29 | 2020-10-27 | 9.629 | 115,155,936 | -1,113,633 | 14.44% | 1,108,882,898 |
| 2020-10-28 | 2020-10-23 | 10.037 | 116,269,569 | -953,788 | 14.58% | 1,167,035,293 |
| 2020-10-27 | 2020-10-22 | 10.334 | 117,223,357 | -738,067 | 14.70% | 1,211,385,386 |
| 2020-10-23 | 2020-10-21 | 10.581 | 117,961,424 | -555,770 | 14.79% | 1,248,175,546 |
| 2020-10-22 | 2020-10-20 | 11.039 | 118,517,194 | -295,683 | 14.86% | 1,308,261,972 |
| 2020-10-21 | 2020-10-19 | 10.569 | 118,812,877 | -235,413 | 14.90% | 1,255,716,281 |
| 2020-10-20 | 2020-10-16 | 11.311 | 119,048,290 | +39,640 | 14.93% | 1,346,499,368 |
| 2020-10-19 | 2020-10-15 | 11.298 | 119,008,650 | +8,899 | 14.92% | 1,344,579,925 |
| 2020-10-16 | 2020-10-14 | 11.644 | 118,999,751 | -563,693 | 14.92% | 1,385,666,935 |
| 2020-10-15 | 2020-10-12 | 12.386 | 119,563,444 | +915,953 | 14.99% | 1,480,907,853 |
| 2020-10-14 | 2020-10-09 | 12.225 | 118,647,491 | +561,838 | 14.88% | 1,450,496,712 |
| 2020-10-12 | 2020-10-08 | 12.707 | 118,085,653 | +1,006,372 | 14.81% | 1,500,555,795 |
| 2020-10-09 | 2020-10-07 | 12.213 | 117,079,281 | -317,121 | 14.68% | 1,429,877,689 |
| 2020-10-08 | 2020-10-06 | 12.559 | 117,396,402 | +179,943 | 14.72% | 1,474,383,266 |
| 2020-10-07 | 2020-10-05 | 12.386 | 117,216,459 | +2,544,493 | 14.70% | 1,451,838,194 |
| 2020-10-06 | 2020-09-30 | 12.658 | 114,671,966 | +676,308 | 14.38% | 1,451,506,929 |
| 2020-10-05 | 2020-09-29 | 12.485 | 113,995,658 | +162,854 | 14.30% | 1,423,218,505 |
| 2020-09-30 | 2020-09-28 | 11.360 | 113,832,804 | -636,693 | 14.28% | 1,293,137,909 |
| 2020-09-29 | 2020-09-25 | 11.014 | 114,469,497 | -607,545 | 14.36% | 1,260,751,161 |
| 2020-09-28 | 2020-09-24 | 11.397 | 115,077,042 | -354,332 | 14.43% | 1,311,539,906 |
| 2020-09-25 | 2020-09-23 | 11.817 | 115,431,374 | -374,558 | 14.48% | 1,364,091,981 |
| 2020-09-24 | 2020-09-22 | 12.262 | 115,805,932 | +214,380 | 14.52% | 1,420,052,421 |
| 2020-09-23 | 2020-09-21 | 11.990 | 115,591,552 | +1,205,047 | 14.50% | 1,385,988,821 |
| 2020-09-22 | 2020-09-18 | 12.782 | 114,386,505 | +66,190 | 14.35% | 1,462,033,176 |
| 2020-09-21 | 2020-09-17 | 12.633 | 114,320,315 | -512,023 | 14.34% | 1,444,229,483 |
| 2020-09-18 | 2020-09-16 | 12.584 | 114,832,338 | -2,484,379 | 14.40% | 1,445,020,085 |
| 2020-09-17 | 2020-09-15 | 13.103 | 117,316,717 | -1,212,662 | 14.71% | 1,537,190,404 |
| 2020-09-16 | 2020-09-14 | 12.658 | 118,529,379 | -1,709,687 | 14.86% | 1,500,333,699 |
| 2020-09-15 | 2020-09-11 | 12.052 | 120,239,066 | -2,696,907 | 15.08% | 1,449,145,885 |
| 2020-09-14 | 2020-09-10 | 11.620 | 122,935,973 | -392,356 | 15.42% | 1,428,462,142 |
| 2020-09-11 | 2020-09-09 | 12.485 | 123,328,329 | -728,779 | 15.47% | 1,539,735,487 |
| 2020-09-10 | 2020-09-08 | 12.782 | 124,057,108 | +577,162 | 15.56% | 1,585,638,163 |
| 2020-09-09 | 2020-09-07 | 13.350 | 123,479,946 | +570,734 | 15.49% | 1,648,473,935 |
| 2020-09-08 | 2020-09-04 | 13.573 | 122,909,212 | +397,885 | 15.41% | 1,668,202,135 |
| 2020-09-07 | 2020-09-03 | 13.721 | 122,511,327 | +68,763 | 15.36% | 1,680,974,484 |
| 2020-09-04 | 2020-09-02 | 13.968 | 122,442,564 | -157,167 | 15.36% | 1,710,301,817 |
| 2020-09-03 | 2020-09-01 | 13.919 | 122,599,731 | +145,616 | 15.38% | 1,706,435,220 |
| 2020-09-02 | 2020-08-31 | 13.721 | 122,454,115 | -25,700 | 15.36% | 1,680,189,479 |
| 2020-09-01 | 2020-08-28 | 14.067 | 122,479,815 | +120,538 | 15.36% | 1,722,934,161 |
| 2020-08-31 | 2020-08-27 | 14.166 | 122,359,277 | -1,911,293 | 15.34% | 1,733,338,638 |
| 2020-08-28 | 2020-08-26 | 13.597 | 124,270,570 | +106,597 | 15.58% | 1,689,751,629 |
| 2020-08-27 | 2020-08-25 | 14.364 | 124,163,973 | +1,169,324 | 15.57% | 1,783,461,042 |
| 2020-08-26 | 2020-08-24 | 14.586 | 122,994,649 | -278,321 | 15.42% | 1,794,031,743 |
| 2020-08-25 | 2020-08-21 | 15.105 | 123,272,970 | -96,737 | 15.46% | 1,862,091,269 |
| 2020-08-24 | 2020-08-20 | 15.328 | 123,369,707 | +1,229,947 | 15.47% | 1,891,002,560 |
| 2020-08-21 | 2020-08-19 | 15.550 | 122,139,760 | +1,270,766 | 15.32% | 1,899,326,386 |
| 2020-08-20 | 2020-08-18 | 15.995 | 120,868,994 | +3,927,223 | 15.16% | 1,933,352,668 |
| 2020-08-19 | 2020-08-17 | 15.180 | 116,941,771 | +651,229 | 14.67% | 1,775,129,052 |
| 2020-08-18 | 2020-08-14 | 14.710 | 116,290,542 | +1,150,433 | 14.58% | 1,710,618,854 |
| 2020-08-17 | 2020-08-13 | 15.303 | 115,140,109 | +520,175 | 14.44% | 1,762,013,288 |
| 2020-08-14 | 2020-08-12 | 14.784 | 114,619,934 | +3,755,288 | 14.37% | 1,694,545,490 |
| 2020-08-13 | 2020-08-11 | 15.600 | 110,864,646 | +619,866 | 13.90% | 1,729,475,156 |
| 2020-08-12 | 2020-08-10 | 16.045 | 110,244,780 | +629,386 | 13.83% | 1,768,864,744 |
| 2020-08-11 | 2020-08-07 | 16.094 | 109,615,394 | +261,301 | 13.75% | 1,764,186,245 |
| 2020-08-10 | 2020-08-06 | 16.292 | 109,354,093 | +593,792 | 13.71% | 1,781,608,809 |
| 2020-08-07 | 2020-08-05 | 16.070 | 108,760,301 | +1,101,978 | 13.64% | 1,747,735,274 |
| 2020-08-06 | 2020-08-04 | 16.020 | 107,658,323 | +653,412 | 13.50% | 1,724,703,761 |
| 2020-08-05 | 2020-08-03 | 16.243 | 107,004,911 | +330,874 | 13.42% | 1,738,044,828 |
| 2020-08-04 | 2020-07-31 | 15.081 | 106,674,037 | +659,319 | 13.38% | 1,608,719,996 |
| 2020-08-03 | 2020-07-30 | 15.353 | 106,014,718 | -168,065 | 13.30% | 1,627,607,403 |
| 2020-07-31 | 2020-07-29 | 14.858 | 106,182,783 | +325,510 | 13.32% | 1,577,685,630 |
| 2020-07-30 | 2020-07-28 | 14.833 | 105,857,273 | +196,974 | 13.28% | 1,570,232,082 |
| 2020-07-29 | 2020-07-27 | 15.031 | 105,660,299 | +1,018,368 | 13.25% | 1,588,207,741 |
| 2020-07-28 | 2020-07-24 | 15.748 | 104,641,931 | +186,066 | 13.12% | 1,647,923,593 |
| 2020-07-27 | 2020-07-23 | 16.440 | 104,455,865 | +391,242 | 13.10% | 1,717,300,788 |
| 2020-07-24 | 2020-07-22 | 15.600 | 104,064,623 | +351,160 | 13.05% | 1,623,395,615 |
| 2020-07-23 | 2020-07-21 | 15.649 | 103,713,463 | -285,959 | 13.01% | 1,623,045,667 |
| 2020-07-22 | 2020-07-20 | 15.254 | 103,999,422 | +382,430 | 13.04% | 1,586,382,768 |
| 2020-07-21 | 2020-07-17 | 15.056 | 103,616,992 | +386,367 | 12.99% | 1,560,055,925 |
| 2020-07-20 | 2020-07-16 | 14.413 | 103,230,625 | +1,038,979 | 12.95% | 1,487,883,767 |
| 2020-07-17 | 2020-07-15 | 15.081 | 102,191,646 | +343,879 | 13.90% | 1,541,122,366 |
| 2020-07-16 | 2020-07-14 | 14.784 | 101,847,767 | +995,206 | 13.85% | 1,505,721,285 |
| 2020-07-15 | 2020-07-13 | 15.056 | 100,852,561 | +170,446 | 13.72% | 1,518,434,692 |
| 2020-07-14 | 2020-07-10 | 15.229 | 100,682,115 | +52,155 | 13.70% | 1,533,292,235 |
| 2020-07-13 | 2020-07-09 | 14.166 | 100,629,960 | +2,104,137 | 13.69% | 1,425,521,645 |
| 2020-07-10 | 2020-07-08 | 14.141 | 98,525,823 | -43,970 | 13.40% | 1,393,278,688 |
| 2020-07-09 | 2020-07-07 | 13.845 | 98,569,793 | +32,218,770 | 13.41% | 1,364,657,811 |
| 2020-07-08 | 2020-07-06 | 13.573 | 66,351,023 | -2,610,580 | 9.03% | 900,558,359 |
| 2020-07-07 | 2020-07-03 | 13.523 | 68,961,603 | +743,079 | 9.38% | 932,581,011 |
| 2020-07-06 | 2020-07-02 | 13.943 | 68,218,524 | +181,901 | 9.28% | 951,203,230 |
| 2020-07-03 | 2020-06-30 | 13.004 | 68,036,623 | +268,257 | 9.26% | 884,749,625 |
| 2020-07-02 | 2020-06-29 | 13.004 | 67,768,366 | -638,467 | 9.22% | 881,261,206 |
| 2020-06-30 | 2020-06-26 | 13.004 | 68,406,833 | -714,330 | 9.31% | 889,563,844 |
| 2020-06-29 | 2020-06-24 | 12.658 | 69,121,163 | -308,112 | 9.40% | 874,929,161 |
| 2020-06-26 | 2020-06-23 | 12.955 | 69,429,275 | +76,441 | 9.44% | 899,426,774 |
| 2020-06-24 | 2020-06-22 | 13.276 | 69,352,834 | +68,980 | 9.43% | 920,725,968 |
| 2020-06-23 | 2020-06-19 | 12.880 | 69,283,854 | +470,410 | 9.43% | 892,404,302 |
| 2020-06-22 | 2020-06-18 | 12.658 | 68,813,444 | +147,920 | 9.36% | 871,034,083 |
| 2020-06-19 | 2020-06-17 | 11.941 | 68,665,524 | +68,171 | 9.34% | 819,931,862 |
| 2020-06-18 | 2020-06-16 | 12.040 | 68,597,353 | +231,368 | 9.33% | 825,901,420 |
| 2020-06-17 | 2020-06-15 | 11.694 | 68,365,985 | +220,367 | 9.30% | 799,453,319 |
| 2020-06-16 | 2020-06-12 | 12.238 | 68,145,618 | -779,858 | 9.27% | 833,940,426 |
| 2020-06-15 | 2020-06-11 | 11.916 | 68,925,476 | +428,760 | 9.38% | 821,331,929 |
| 2020-06-12 | 2020-06-10 | 12.312 | 68,496,716 | -200,371 | 9.32% | 843,317,256 |
| 2020-06-11 | 2020-06-09 | 11.854 | 68,697,087 | -208,717 | 9.35% | 814,364,488 |
| 2020-06-10 | 2020-06-08 | 11.916 | 68,905,804 | -391,048 | 9.37% | 821,097,513 |
| 2020-06-09 | 2020-06-05 | 12.485 | 69,296,852 | -294,033 | 9.43% | 865,160,690 |
| 2020-06-08 | 2020-06-04 | 11.867 | 69,590,885 | -762,059 | 9.47% | 825,820,179 |
| 2020-06-05 | 2020-06-03 | 12.460 | 70,352,944 | -102,741 | 9.57% | 876,606,539 |
| 2020-06-04 | 2020-06-02 | 12.040 | 70,455,685 | +22,503 | 9.58% | 848,275,447 |
| 2020-06-03 | 2020-06-01 | 11.867 | 70,433,182 | -29,506 | 9.58% | 835,815,538 |
| 2020-06-02 | 2020-05-29 | 11.125 | 70,462,688 | +4,860,356 | 9.59% | 783,905,324 |
| 2020-06-01 | 2020-05-28 | 10.297 | 65,602,332 | -55,797 | 8.92% | 675,501,282 |
| 2020-05-29 | 2020-05-27 | 10.396 | 65,658,129 | -80,487 | 8.93% | 682,568,743 |
| 2020-05-28 | 2020-05-26 | 10.532 | 65,738,616 | -39,713 | 8.94% | 692,344,186 |
| 2020-05-27 | 2020-05-25 | 10.618 | 65,778,329 | -445,963 | 8.95% | 698,454,145 |
| 2020-05-26 | 2020-05-22 | 9.963 | 66,224,292 | -758,456 | 9.01% | 659,802,967 |
| 2020-05-25 | 2020-05-21 | 10.532 | 66,982,748 | -979,094 | 9.11% | 705,447,102 |
| 2020-05-22 | 2020-05-20 | 10.618 | 67,961,842 | -444,130 | 9.25% | 721,639,345 |
| 2020-05-21 | 2020-05-19 | 10.878 | 68,405,972 | +590,680 | 9.31% | 744,112,481 |
| 2020-05-20 | 2020-05-18 | 10.910 | 67,815,292 | +112,917 | 9.23% | 739,887,522 |
| 2020-05-19 | 2020-05-15 | 10.823 | 67,702,375 | +2,344,815 | 9.21% | 732,773,206 |
| 2020-05-18 | 2020-05-14 | 10.166 | 65,357,560 | -1,297,940 | 8.93% | 664,398,930 |
| 2020-05-15 | 2020-05-13 | 9.806 | 66,655,500 | -1,277,829 | 9.10% | 653,600,347 |
| 2020-05-14 | 2020-05-12 | 9.371 | 67,933,329 | -800,689 | 9.28% | 636,618,186 |
| 2020-05-13 | 2020-05-11 | 9.371 | 68,734,018 | -1,065,631 | 9.39% | 644,121,619 |
| 2020-05-12 | 2020-05-08 | 9.235 | 69,799,649 | +79,699 | 9.53% | 644,577,834 |
| 2020-05-11 | 2020-05-07 | 8.788 | 69,719,950 | -806,214 | 9.52% | 612,688,201 |
| 2020-05-08 | 2020-05-06 | 8.403 | 70,526,164 | -635,478 | 9.63% | 592,636,129 |
| 2020-05-07 | 2020-05-05 | 8.428 | 71,161,642 | +4,773 | 9.72% | 599,742,640 |
| 2020-05-06 | 2020-05-04 | 8.068 | 71,156,869 | -427,432 | 9.72% | 574,089,203 |
| 2020-05-05 | 2020-04-29 | 8.204 | 71,584,301 | +687,103 | 9.78% | 587,311,413 |
| 2020-05-04 | 2020-04-28 | 8.043 | 70,897,198 | +1,162,564 | 9.68% | 570,234,211 |
| 2020-04-29 | 2020-04-27 | 7.646 | 69,734,634 | +368,186 | 9.53% | 533,185,623 |
| 2020-04-28 | 2020-04-24 | 7.286 | 69,366,448 | -780,257 | 9.48% | 505,401,760 |
| 2020-04-27 | 2020-04-23 | 7.323 | 70,146,705 | -1,560,284 | 9.58% | 513,698,715 |
| 2020-04-24 | 2020-04-22 | 7.224 | 71,706,989 | -1,955,050 | 9.79% | 518,004,656 |
| 2020-04-23 | 2020-04-21 | 7.063 | 73,662,039 | -677,173 | 10.06% | 520,241,741 |
| 2020-04-22 | 2020-04-20 | 7.385 | 74,339,212 | -2,028,636 | 10.15% | 549,014,875 |
| 2020-04-21 | 2020-04-17 | 7.274 | 76,367,848 | -2,178,197 | 10.43% | 555,465,846 |
| 2020-04-20 | 2020-04-16 | 7.447 | 78,546,045 | -3,470,253 | 10.73% | 584,958,107 |
| 2020-04-17 | 2020-04-15 | 7.609 | 82,016,298 | -1,912,149 | 11.20% | 624,036,266 |
| 2020-04-16 | 2020-04-14 | 8.291 | 83,928,447 | -1,278,579 | 11.46% | 695,880,780 |
| 2020-04-15 | 2020-04-09 | 8.316 | 85,207,026 | -675,947 | 11.64% | 708,597,152 |
| 2020-04-14 | 2020-04-08 | 8.142 | 85,882,973 | -2,330,428 | 11.73% | 699,294,482 |
| 2020-04-09 | 2020-04-07 | 8.440 | 88,213,401 | +23,179 | 12.05% | 744,547,948 |
| 2020-04-08 | 2020-04-06 | 8.080 | 88,190,222 | -731,538 | 12.05% | 712,607,874 |
| 2020-04-07 | 2020-04-03 | 7.944 | 88,921,760 | -2,231,662 | 12.15% | 706,378,084 |
| 2020-04-06 | 2020-04-02 | 7.981 | 91,153,422 | -70,103 | 12.45% | 727,500,242 |
| 2020-04-03 | 2020-04-01 | 7.460 | 91,223,525 | -1,576,673 | 12.46% | 680,503,737 |
| 2020-04-02 | 2020-03-31 | 7.696 | 92,800,198 | -1,354,971 | 12.68% | 714,150,566 |
| 2020-04-01 | 2020-03-30 | 7.298 | 94,155,169 | -704,219 | 12.86% | 687,180,276 |
| 2020-03-31 | 2020-03-27 | 7.547 | 94,859,388 | +364,740 | 12.96% | 715,868,231 |
| 2020-03-30 | 2020-03-26 | 7.658 | 94,494,648 | -684,487 | 12.91% | 723,671,664 |
| 2020-03-27 | 2020-03-25 | 7.485 | 95,179,135 | -1,350,505 | 13.00% | 712,374,324 |
| 2020-03-26 | 2020-03-24 | 7.261 | 96,529,640 | -831,691 | 13.19% | 700,915,630 |
| 2020-03-25 | 2020-03-23 | 6.752 | 97,361,331 | -418,907 | 13.30% | 657,407,409 |
| 2020-03-24 | 2020-03-20 | 7.075 | 97,780,238 | -161,726 | 13.36% | 691,791,367 |
| 2020-03-23 | 2020-03-19 | 6.578 | 97,941,964 | +1,357,880 | 13.38% | 644,308,514 |
| 2020-03-20 | 2020-03-18 | 6.802 | 96,584,084 | -588,914 | 13.19% | 656,954,537 |
| 2020-03-19 | 2020-03-17 | 7.596 | 97,172,998 | -836,656 | 13.27% | 738,152,706 |
| 2020-03-18 | 2020-03-16 | 8.217 | 98,009,654 | -1,979,961 | 13.39% | 805,334,005 |
| 2020-03-17 | 2020-03-13 | 8.974 | 99,989,615 | +293,442 | 13.66% | 897,309,748 |
| 2020-03-16 | 2020-03-12 | 8.912 | 99,696,173 | -1,223,795 | 13.62% | 888,489,140 |
| 2020-03-13 | 2020-03-11 | 8.887 | 100,919,968 | +350,167 | 13.79% | 896,890,283 |
| 2020-03-12 | 2020-03-10 | 8.378 | 100,569,801 | -809,236 | 13.74% | 842,598,256 |
| 2020-03-11 | 2020-03-09 | 8.341 | 101,379,037 | +1,346,775 | 13.85% | 845,603,218 |
| 2020-03-10 | 2020-03-06 | 8.850 | 100,032,262 | -1,810,314 | 13.66% | 885,276,247 |
| 2020-03-09 | 2020-03-05 | 8.626 | 101,842,576 | -1,008,188 | 13.91% | 878,543,708 |
| 2020-03-06 | 2020-03-04 | 8.093 | 102,850,764 | -902,151 | 14.05% | 832,346,792 |
| 2020-03-05 | 2020-03-03 | 8.341 | 103,752,915 | -506,044 | 14.17% | 865,403,750 |
| 2020-03-04 | 2020-03-02 | 8.291 | 104,258,959 | +256,634 | 14.24% | 864,448,329 |
| 2020-03-03 | 2020-02-28 | 7.807 | 104,002,325 | -433,692 | 14.21% | 811,975,426 |
| 2020-03-02 | 2020-02-27 | 8.204 | 104,436,017 | -64,452 | 14.27% | 856,842,406 |
| 2020-02-28 | 2020-02-26 | 7.720 | 104,500,469 | -938,828 | 14.27% | 806,785,003 |
| 2020-02-27 | 2020-02-25 | 7.745 | 105,439,297 | +12,743 | 14.40% | 816,650,596 |
| 2020-02-26 | 2020-02-24 | 7.770 | 105,426,554 | -105,230 | 14.40% | 819,169,053 |
| 2020-02-25 | 2020-02-21 | 7.993 | 105,531,784 | -804,047 | 14.42% | 843,564,587 |
| 2020-02-24 | 2020-02-20 | 8.217 | 106,335,831 | -1,709,014 | 14.53% | 873,749,240 |
| 2020-02-21 | 2020-02-19 | 8.316 | 108,044,845 | -4,150,873 | 14.76% | 898,520,615 |
| 2020-02-20 | 2020-02-18 | 7.882 | 112,195,718 | +456,808 | 15.33% | 884,299,134 |
| 2020-02-19 | 2020-02-17 | 8.006 | 111,738,910 | -1,893,719 | 15.26% | 894,567,956 |
| 2020-02-18 | 2020-02-14 | 7.609 | 113,632,629 | +598,069 | 15.52% | 864,595,003 |
| 2020-02-17 | 2020-02-13 | 7.211 | 113,034,560 | -387,437 | 15.44% | 815,148,198 |
| 2020-02-14 | 2020-02-12 | 7.087 | 113,421,997 | -950,780 | 15.49% | 803,864,019 |
| 2020-02-13 | 2020-02-11 | 7.199 | 114,372,777 | +753,021 | 15.62% | 823,379,124 |
| 2020-02-12 | 2020-02-10 | 6.901 | 113,619,756 | +898,374 | 15.52% | 784,111,523 |
| 2020-02-11 | 2020-02-07 | 6.219 | 112,721,382 | -391,549 | 15.40% | 700,959,979 |
| 2020-02-10 | 2020-02-06 | 6.219 | 113,112,931 | +11,165,979 | 15.45% | 703,394,834 |
| 2020-02-07 | 2020-02-05 | 6.206 | 101,946,952 | -1,038,439 | 13.93% | 632,693,601 |
| 2020-02-06 | 2020-02-04 | 6.057 | 102,985,391 | -13,554 | 14.07% | 623,798,946 |
| 2020-02-05 | 2020-02-03 | 5.821 | 102,998,945 | -1,323,436 | 14.07% | 599,590,594 |
| 2020-02-04 | 2020-01-31 | 5.983 | 104,322,381 | +1,165,326 | 14.25% | 624,128,078 |
| 2020-02-03 | 2020-01-30 | 5.983 | 103,157,055 | +620,915 | 14.09% | 617,156,298 |
| 2020-01-31 | 2020-01-29 | 6.405 | 102,536,140 | +2,387,064 | 14.01% | 656,713,370 |
| 2020-01-30 | 2020-01-24 | 6.641 | 100,149,076 | +1,651,351 | 13.68% | 665,043,298 |
| 2020-01-29 | 2020-01-22 | 6.976 | 98,497,725 | +779,252 | 13.45% | 687,086,962 |
| 2020-01-23 | 2020-01-21 | 6.789 | 97,718,473 | +40,780 | 13.35% | 663,457,626 |
| 2020-01-22 | 2020-01-20 | 7.000 | 97,677,693 | +780,312 | 13.34% | 683,791,487 |
| 2020-01-21 | 2020-01-17 | 6.988 | 96,897,381 | -1,092,735 | 13.24% | 677,126,212 |
| 2020-01-20 | 2020-01-16 | 7.025 | 97,990,116 | +31,178,343 | 13.39% | 688,411,149 |
| 2020-01-17 | 2020-01-15 | 6.852 | 66,811,773 | -1,565,099 | 9.13% | 457,763,612 |
| 2020-01-16 | 2020-01-14 | 6.727 | 68,376,872 | +121,114 | 9.34% | 459,999,869 |
| 2020-01-15 | 2020-01-13 | 6.864 | 68,255,758 | +2,175,896 | 9.32% | 468,504,339 |
| 2020-01-14 | 2020-01-10 | 6.765 | 66,079,862 | +1,750,656 | 9.03% | 447,007,512 |
| 2020-01-13 | 2020-01-09 | 6.206 | 64,329,206 | +3,045,414 | 8.79% | 399,233,878 |
| 2020-01-10 | 2020-01-08 | 5.797 | 61,283,792 | +709,013 | 8.37% | 355,231,691 |
| 2020-01-09 | 2020-01-07 | 5.834 | 60,574,779 | +784,727 | 8.27% | 353,377,496 |
| 2020-01-08 | 2020-01-06 | 5.871 | 59,790,052 | +1,266,865 | 8.17% | 351,025,983 |
| 2020-01-07 | 2020-01-03 | 5.834 | 58,523,187 | -66,063 | 7.99% | 341,409,042 |
| 2020-01-06 | 2020-01-02 | 6.008 | 58,589,250 | +1,921,044 | 8.00% | 351,975,547 |
| 2020-01-03 | 2019-12-31 | 6.020 | 56,668,206 | +1,025,296 | 7.74% | 341,138,232 |
| 2020-01-02 | 2019-12-27 | 6.070 | 55,642,910 | -2,193,707 | 7.60% | 337,728,636 |
| 2019-12-30 | 2019-12-24 | 6.070 | 57,836,617 | -2,220,632 | 7.90% | 351,043,498 |
| 2019-12-27 | 2019-12-20 | 5.710 | 60,057,249 | +37,257 | 8.20% | 342,903,927 |
| 2019-12-23 | 2019-12-19 | 6.057 | 60,019,992 | 8.20% | 363,550,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy