History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 165,444 | +0 | 0.02% | 86,031 |
| 2025-10-13 | 2025-10-09 | 0.540 | 165,444 | +0 | 0.02% | 89,340 |
| 2025-10-10 | 2025-10-08 | 0.530 | 165,444 | +0 | 0.02% | 87,685 |
| 2025-10-09 | 2025-10-06 | 0.520 | 165,444 | +0 | 0.02% | 86,031 |
| 2025-10-08 | 2025-10-03 | 0.510 | 165,444 | +0 | 0.02% | 84,376 |
| 2025-10-06 | 2025-10-02 | 0.500 | 165,444 | +0 | 0.02% | 82,722 |
| 2025-10-03 | 2025-09-30 | 0.540 | 165,444 | +0 | 0.02% | 89,340 |
| 2025-10-02 | 2025-09-29 | 0.540 | 165,444 | +0 | 0.02% | 89,340 |
| 2025-09-30 | 2025-09-26 | 0.520 | 165,444 | +0 | 0.02% | 86,031 |
| 2025-09-29 | 2025-09-25 | 0.530 | 165,444 | +0 | 0.02% | 87,685 |
| 2025-09-26 | 2025-09-24 | 0.530 | 165,444 | +0 | 0.02% | 87,685 |
| 2025-09-25 | 2025-09-23 | 0.530 | 165,444 | +0 | 0.02% | 87,685 |
| 2025-09-24 | 2025-09-22 | 0.540 | 165,444 | +0 | 0.02% | 89,340 |
| 2025-09-23 | 2025-09-19 | 0.540 | 165,444 | +0 | 0.02% | 89,340 |
| 2025-09-22 | 2025-09-18 | 0.550 | 165,444 | +0 | 0.02% | 90,994 |
| 2025-09-19 | 2025-09-17 | 0.560 | 165,444 | +0 | 0.02% | 92,649 |
| 2025-09-18 | 2025-09-16 | 0.560 | 165,444 | +0 | 0.02% | 92,649 |
| 2025-09-17 | 2025-09-15 | 0.560 | 165,444 | +0 | 0.02% | 92,649 |
| 2025-09-16 | 2025-09-12 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-09-15 | 2025-09-11 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-09-12 | 2025-09-10 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-09-11 | 2025-09-09 | 0.580 | 165,444 | +0 | 0.02% | 95,958 |
| 2025-09-10 | 2025-09-08 | 0.560 | 165,444 | +0 | 0.02% | 92,649 |
| 2025-09-09 | 2025-09-05 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-09-08 | 2025-09-04 | 0.560 | 165,444 | +0 | 0.02% | 92,649 |
| 2025-09-05 | 2025-09-03 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-09-04 | 2025-09-02 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-09-03 | 2025-09-01 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-09-02 | 2025-08-29 | 0.560 | 165,444 | +0 | 0.02% | 92,649 |
| 2025-09-01 | 2025-08-28 | 0.550 | 165,444 | +0 | 0.02% | 90,994 |
| 2025-08-29 | 2025-08-27 | 0.550 | 165,444 | +0 | 0.02% | 90,994 |
| 2025-08-28 | 2025-08-26 | 0.580 | 165,444 | +0 | 0.02% | 95,958 |
| 2025-08-27 | 2025-08-25 | 0.580 | 165,444 | +0 | 0.02% | 95,958 |
| 2025-08-26 | 2025-08-22 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-08-25 | 2025-08-21 | 0.560 | 165,444 | +0 | 0.02% | 92,649 |
| 2025-08-22 | 2025-08-20 | 0.560 | 165,444 | +0 | 0.02% | 92,649 |
| 2025-08-21 | 2025-08-19 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-08-20 | 2025-08-18 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-08-19 | 2025-08-15 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-08-18 | 2025-08-14 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-08-15 | 2025-08-13 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-08-14 | 2025-08-12 | 0.590 | 165,444 | +0 | 0.02% | 97,612 |
| 2025-08-13 | 2025-08-11 | 0.590 | 165,444 | +0 | 0.02% | 97,612 |
| 2025-08-12 | 2025-08-08 | 0.590 | 165,444 | +0 | 0.02% | 97,612 |
| 2025-08-11 | 2025-08-07 | 0.550 | 165,444 | +0 | 0.02% | 90,994 |
| 2025-08-08 | 2025-08-06 | 0.550 | 165,444 | +0 | 0.02% | 90,994 |
| 2025-08-07 | 2025-08-05 | 0.560 | 165,444 | +0 | 0.02% | 92,649 |
| 2025-08-06 | 2025-08-04 | 0.560 | 165,444 | +0 | 0.02% | 92,649 |
| 2025-08-05 | 2025-08-01 | 0.560 | 165,444 | +0 | 0.02% | 92,649 |
| 2025-08-04 | 2025-07-31 | 0.560 | 165,444 | +0 | 0.02% | 92,649 |
| 2025-08-01 | 2025-07-30 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-07-31 | 2025-07-29 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-07-30 | 2025-07-28 | 0.560 | 165,444 | +0 | 0.02% | 92,649 |
| 2025-07-29 | 2025-07-25 | 0.550 | 165,444 | +0 | 0.02% | 90,994 |
| 2025-07-28 | 2025-07-24 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-07-25 | 2025-07-23 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-07-24 | 2025-07-22 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-07-23 | 2025-07-21 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-07-22 | 2025-07-18 | 0.570 | 165,444 | +0 | 0.02% | 94,303 |
| 2025-07-21 | 2025-07-17 | 0.580 | 165,444 | +0 | 0.02% | 95,958 |
| 2025-07-18 | 2025-07-16 | 0.580 | 165,444 | +0 | 0.02% | 95,958 |
| 2025-07-17 | 2025-07-15 | 0.590 | 165,444 | +0 | 0.02% | 97,612 |
| 2025-07-16 | 2025-07-14 | 0.590 | 165,444 | +0 | 0.02% | 97,612 |
| 2025-07-15 | 2025-07-11 | 0.600 | 165,444 | +0 | 0.02% | 99,266 |
| 2025-07-14 | 2025-07-10 | 0.600 | 165,444 | +0 | 0.02% | 99,266 |
| 2025-07-11 | 2025-07-09 | 0.560 | 165,444 | +0 | 0.02% | 92,649 |
| 2025-07-10 | 2025-07-08 | 0.550 | 165,444 | +0 | 0.02% | 90,994 |
| 2025-07-09 | 2025-07-07 | 0.540 | 165,444 | +0 | 0.02% | 89,340 |
| 2025-07-08 | 2025-07-04 | 0.540 | 165,444 | +0 | 0.02% | 89,340 |
| 2025-07-07 | 2025-07-03 | 0.540 | 165,444 | +0 | 0.02% | 89,340 |
| 2025-07-04 | 2025-07-02 | 0.540 | 165,444 | +0 | 0.02% | 89,340 |
| 2025-07-03 | 2025-06-30 | 0.530 | 165,444 | +0 | 0.02% | 87,685 |
| 2025-07-02 | 2025-06-27 | 0.520 | 165,444 | +0 | 0.02% | 86,031 |
| 2025-06-30 | 2025-06-26 | 0.520 | 165,444 | +0 | 0.02% | 86,031 |
| 2025-06-27 | 2025-06-25 | 0.530 | 165,444 | +0 | 0.02% | 87,685 |
| 2025-06-26 | 2025-06-24 | 0.495 | 165,444 | +0 | 0.02% | 81,895 |
| 2025-06-25 | 2025-06-23 | 0.490 | 165,444 | +0 | 0.02% | 81,068 |
| 2025-06-24 | 2025-06-20 | 0.490 | 165,444 | +0 | 0.02% | 81,068 |
| 2025-06-23 | 2025-06-19 | 0.475 | 165,444 | +0 | 0.02% | 78,586 |
| 2025-06-20 | 2025-06-18 | 0.480 | 165,444 | +0 | 0.02% | 79,413 |
| 2025-06-19 | 2025-06-17 | 0.485 | 165,444 | +0 | 0.02% | 80,240 |
| 2025-06-18 | 2025-06-16 | 0.485 | 165,444 | +0 | 0.02% | 80,240 |
| 2025-06-17 | 2025-06-13 | 0.480 | 165,444 | +0 | 0.02% | 79,413 |
| 2025-06-16 | 2025-06-12 | 0.490 | 165,444 | +0 | 0.02% | 81,068 |
| 2025-06-13 | 2025-06-11 | 0.480 | 165,444 | +0 | 0.02% | 79,413 |
| 2025-06-12 | 2025-06-10 | 0.475 | 165,444 | +0 | 0.02% | 78,586 |
| 2025-06-11 | 2025-06-09 | 0.470 | 165,444 | +0 | 0.02% | 77,759 |
| 2025-06-10 | 2025-06-06 | 0.470 | 165,444 | +0 | 0.02% | 77,759 |
| 2025-06-09 | 2025-06-05 | 0.490 | 165,444 | +0 | 0.02% | 81,068 |
| 2025-06-06 | 2025-06-04 | 0.490 | 165,444 | +0 | 0.02% | 81,068 |
| 2025-06-05 | 2025-06-03 | 0.490 | 165,444 | +0 | 0.02% | 81,068 |
| 2025-06-04 | 2025-06-02 | 0.510 | 165,444 | +0 | 0.02% | 84,376 |
| 2025-06-03 | 2025-05-30 | 0.592 | 165,444 | +0 | 0.02% | 97,939 |
| 2025-06-02 | 2025-05-29 | 0.592 | 165,444 | +11,731 | 0.02% | 97,939 |
| 2025-05-30 | 2025-05-28 | 0.560 | 153,713 | +0 | 0.02% | 86,031 |
| 2025-05-29 | 2025-05-27 | 0.560 | 153,713 | +0 | 0.02% | 86,031 |
| 2025-05-28 | 2025-05-26 | 0.560 | 153,713 | +0 | 0.02% | 86,031 |
| 2025-05-27 | 2025-05-23 | 0.570 | 153,713 | +0 | 0.02% | 87,686 |
| 2025-05-26 | 2025-05-22 | 0.560 | 153,713 | +0 | 0.02% | 86,031 |
| 2025-05-23 | 2025-05-21 | 0.570 | 153,713 | +0 | 0.02% | 87,686 |
| 2025-05-22 | 2025-05-20 | 0.592 | 153,713 | +0 | 0.02% | 90,994 |
| 2025-05-21 | 2025-05-19 | 0.592 | 153,713 | +0 | 0.02% | 90,994 |
| 2025-05-20 | 2025-05-16 | 0.581 | 153,713 | +0 | 0.02% | 89,340 |
| 2025-05-19 | 2025-05-15 | 0.581 | 153,713 | +0 | 0.02% | 89,340 |
| 2025-05-16 | 2025-05-14 | 0.581 | 153,713 | +0 | 0.02% | 89,340 |
| 2025-05-15 | 2025-05-13 | 0.581 | 153,713 | +0 | 0.02% | 89,340 |
| 2025-05-14 | 2025-05-12 | 0.581 | 153,713 | +0 | 0.02% | 89,340 |
| 2025-05-13 | 2025-05-09 | 0.560 | 153,713 | +0 | 0.02% | 86,031 |
| 2025-05-12 | 2025-05-08 | 0.581 | 153,713 | +0 | 0.02% | 89,340 |
| 2025-05-09 | 2025-05-07 | 0.570 | 153,713 | +0 | 0.02% | 87,686 |
| 2025-05-08 | 2025-05-06 | 0.570 | 153,713 | +0 | 0.02% | 87,686 |
| 2025-05-07 | 2025-05-02 | 0.560 | 153,713 | +0 | 0.02% | 86,031 |
| 2025-05-06 | 2025-04-30 | 0.549 | 153,713 | +0 | 0.02% | 84,377 |
| 2025-05-02 | 2025-04-29 | 0.549 | 153,713 | +0 | 0.02% | 84,377 |
| 2025-04-30 | 2025-04-28 | 0.549 | 153,713 | +0 | 0.02% | 84,377 |
| 2025-04-29 | 2025-04-25 | 0.538 | 153,713 | +0 | 0.02% | 82,722 |
| 2025-04-28 | 2025-04-24 | 0.538 | 153,713 | +0 | 0.02% | 82,722 |
| 2025-04-25 | 2025-04-23 | 0.522 | 153,713 | +0 | 0.02% | 80,241 |
| 2025-04-24 | 2025-04-22 | 0.511 | 153,713 | +0 | 0.02% | 78,586 |
| 2025-04-23 | 2025-04-17 | 0.506 | 153,713 | +0 | 0.02% | 77,759 |
| 2025-04-22 | 2025-04-16 | 0.500 | 153,713 | +0 | 0.02% | 76,932 |
| 2025-04-17 | 2025-04-15 | 0.506 | 153,713 | +0 | 0.02% | 77,759 |
| 2025-04-16 | 2025-04-14 | 0.511 | 153,713 | +0 | 0.02% | 78,586 |
| 2025-04-15 | 2025-04-11 | 0.511 | 153,713 | +0 | 0.02% | 78,586 |
| 2025-04-14 | 2025-04-10 | 0.511 | 153,713 | +0 | 0.02% | 78,586 |
| 2025-04-11 | 2025-04-09 | 0.495 | 153,713 | +0 | 0.02% | 76,104 |
| 2025-04-10 | 2025-04-08 | 0.479 | 153,713 | +0 | 0.02% | 73,623 |
| 2025-04-09 | 2025-04-07 | 0.441 | 153,713 | +0 | 0.02% | 67,832 |
| 2025-04-08 | 2025-04-03 | 0.511 | 153,713 | +0 | 0.02% | 78,586 |
| 2025-04-07 | 2025-04-02 | 0.549 | 153,713 | +0 | 0.02% | 84,377 |
| 2025-04-03 | 2025-04-01 | 0.549 | 153,713 | +0 | 0.02% | 84,377 |
| 2025-04-02 | 2025-03-31 | 0.549 | 153,713 | -2,601,454 | 0.02% | 84,377 |
| 2025-04-01 | 2025-03-28 | 0.484 | 2,755,167 | -8,575,509 | 0.30% | 1,334,450 |
| 2025-03-31 | 2025-03-27 | 0.436 | 11,330,676 | -988,553 | 1.24% | 4,939,155 |
| 2025-03-28 | 2025-03-26 | 0.425 | 12,319,229 | -4,389,025 | 1.35% | 5,237,480 |
| 2025-03-20 | 2025-03-18 | 0.431 | 16,708,254 | -1,437,304 | 1.82% | 7,193,377 |
| 2025-03-18 | 2025-03-14 | 0.425 | 18,145,558 | -1,102,831 | 1.98% | 7,714,525 |
| 2025-03-17 | 2025-03-13 | 0.420 | 19,248,389 | -2,021,702 | 2.10% | 8,079,803 |
| 2025-03-14 | 2025-03-12 | 0.436 | 21,270,091 | -322,394 | 2.32% | 9,271,845 |
| 2025-03-13 | 2025-03-11 | 0.436 | 21,592,485 | -1,338,820 | 2.36% | 9,412,380 |
| 2025-03-12 | 2025-03-10 | 0.447 | 22,931,305 | -323,324 | 2.50% | 10,242,799 |
| 2025-03-11 | 2025-03-07 | 0.452 | 23,254,629 | -550,951 | 2.54% | 10,512,367 |
| 2025-03-10 | 2025-03-06 | 0.452 | 23,805,580 | -568,603 | 2.60% | 10,761,427 |
| 2025-03-07 | 2025-03-05 | 0.452 | 24,374,183 | -4,851,713 | 2.66% | 11,018,466 |
| 2025-03-06 | 2025-03-04 | 0.468 | 29,225,896 | -566,746 | 3.19% | 13,683,553 |
| 2025-03-05 | 2025-03-03 | 0.474 | 29,792,642 | -148,654 | 3.25% | 14,109,236 |
| 2025-03-03 | 2025-02-27 | 0.500 | 29,941,296 | +56,674 | 3.27% | 14,985,296 |
| 2024-11-20 | 2024-11-18 | 0.506 | 29,884,622 | +8,076 | 3.26% | 15,117,759 |
| 2024-10-02 | 2024-09-27 | 0.592 | 29,876,546 | -1,858,182 | 3.26% | 17,686,214 |
| 2024-09-30 | 2024-09-26 | 0.560 | 31,734,728 | -1,591,532 | 3.47% | 17,761,511 |
| 2024-08-13 | 2024-08-09 | 0.560 | 33,326,260 | +698 | 3.64% | 18,652,271 |
| 2024-06-04 | 2024-05-31 | 0.663 | 33,325,562 | +1,420,434 | 3.64% | 22,104,886 |
| 2024-04-19 | 2024-04-17 | 0.517 | 31,905,128 | -177,898 | 3.64% | 16,499,740 |
| 2024-04-11 | 2024-04-09 | 0.596 | 32,083,026 | -177,898 | 3.66% | 19,116,570 |
| 2024-04-08 | 2024-04-03 | 0.573 | 32,260,924 | -266,847 | 3.68% | 18,497,190 |
| 2024-02-28 | 2024-02-26 | 0.585 | 32,527,771 | -44,475 | 3.71% | 19,015,880 |
| 2024-02-27 | 2024-02-23 | 0.573 | 32,572,246 | -44,474 | 3.72% | 18,675,690 |
| 2024-02-20 | 2024-02-16 | 0.540 | 32,616,720 | -44,475 | 3.72% | 17,601,120 |
| 2024-02-16 | 2024-02-14 | 0.483 | 32,661,195 | -177,898 | 3.73% | 15,789,170 |
| 2023-12-22 | 2023-12-20 | 0.551 | 32,839,093 | -17,790 | 3.75% | 18,090,310 |
| 2023-11-27 | 2023-11-23 | 0.675 | 32,856,883 | -44,474 | 3.75% | 22,163,400 |
| 2023-10-27 | 2023-10-25 | 0.618 | 32,901,357 | -88,949 | 3.75% | 20,343,950 |
| 2023-07-28 | 2023-07-26 | 0.708 | 32,990,306 | +71,159 | 3.76% | 23,366,070 |
| 2023-06-02 | 2023-05-31 | 0.585 | 32,919,147 | +1,580,119 | 3.75% | 19,243,125 |
| 2023-04-20 | 2023-04-18 | 0.827 | 31,339,028 | -716 | 3.75% | 25,906,300 |
| 2023-03-02 | 2023-02-28 | 1.063 | 31,339,744 | +846,794 | 3.75% | 33,308,861 |
| 2023-02-27 | 2023-02-23 | 1.205 | 30,492,950 | +423,398 | 3.65% | 36,730,043 |
| 2023-02-24 | 2023-02-22 | 1.181 | 30,069,552 | +180,367 | 3.60% | 35,509,846 |
| 2023-02-17 | 2023-02-15 | 1.181 | 29,889,185 | +462,350 | 3.58% | 35,296,846 |
| 2023-02-15 | 2023-02-13 | 1.181 | 29,426,835 | +384,445 | 3.53% | 34,750,846 |
| 2023-02-14 | 2023-02-10 | 1.193 | 29,042,390 | +846,795 | 3.48% | 34,639,814 |
| 2023-02-13 | 2023-02-09 | 1.205 | 28,195,595 | +508,077 | 3.38% | 33,962,783 |
| 2023-02-10 | 2023-02-08 | 1.181 | 27,687,518 | +500,455 | 3.32% | 32,696,845 |
| 2023-02-08 | 2023-02-06 | 1.181 | 27,187,063 | -169,359 | 3.26% | 32,105,846 |
| 2023-02-02 | 2023-01-31 | 1.334 | 27,356,422 | +685,057 | 3.28% | 36,505,606 |
| 2023-01-17 | 2023-01-13 | 1.346 | 26,671,365 | +1,354,872 | 3.20% | 35,906,405 |
| 2023-01-13 | 2023-01-11 | 1.358 | 25,316,493 | +1,831,617 | 3.03% | 34,381,373 |
| 2023-01-12 | 2023-01-10 | 1.393 | 23,484,876 | +370,049 | 2.81% | 32,725,938 |
| 2022-12-07 | 2022-12-05 | 1.287 | 23,114,827 | -423,397 | 2.77% | 29,753,563 |
| 2022-11-16 | 2022-11-14 | 0.744 | 23,538,224 | +423,397 | 2.82% | 17,512,013 |
| 2022-07-29 | 2022-07-27 | 1.358 | 23,114,827 | +25,404 | 2.77% | 31,391,373 |
| 2022-07-15 | 2022-07-13 | 1.559 | 23,089,423 | -211,698 | 2.77% | 35,992,237 |
| 2022-07-13 | 2022-07-11 | 1.701 | 23,301,121 | -846,795 | 2.79% | 39,624,257 |
| 2022-07-06 | 2022-07-04 | 1.960 | 24,147,916 | -338,718 | 2.89% | 47,337,964 |
| 2022-06-30 | 2022-06-28 | 2.055 | 24,486,634 | -169,359 | 2.93% | 50,315,312 |
| 2022-06-29 | 2022-06-27 | 2.043 | 24,655,993 | -338,718 | 2.95% | 50,372,143 |
| 2022-06-28 | 2022-06-24 | 1.972 | 24,994,711 | -544,489 | 2.99% | 49,293,133 |
| 2022-06-27 | 2022-06-23 | 1.996 | 25,539,200 | -132,947 | 3.06% | 50,970,140 |
| 2022-06-21 | 2022-06-17 | 1.830 | 25,672,147 | -296,378 | 3.08% | 46,991,112 |
| 2022-06-13 | 2022-06-09 | 2.149 | 25,968,525 | -158,351 | 3.11% | 55,813,660 |
| 2022-06-07 | 2022-06-02 | 2.078 | 26,126,876 | -138,027 | 3.13% | 54,302,770 |
| 2022-06-02 | 2022-05-31 | 2.130 | 26,264,903 | +776,650 | 3.15% | 55,933,425 |
| 2022-05-17 | 2022-05-13 | 2.227 | 25,488,253 | +246,527 | 3.15% | 56,760,828 |
| 2022-05-10 | 2022-05-05 | 2.543 | 25,241,726 | +82,997 | 3.12% | 64,198,207 |
| 2022-05-05 | 2022-05-03 | 2.641 | 25,158,729 | +82,175 | 3.11% | 66,436,386 |
| 2022-05-04 | 2022-04-29 | 2.616 | 25,076,554 | +246,527 | 3.10% | 65,609,070 |
| 2022-04-11 | 2022-04-07 | 2.848 | 24,830,027 | -82,175 | 3.07% | 70,705,080 |
| 2022-04-07 | 2022-04-04 | 3.054 | 24,912,202 | -628,643 | 3.08% | 76,092,772 |
| 2022-04-06 | 2022-04-01 | 2.811 | 25,540,845 | -275,288 | 3.15% | 71,796,754 |
| 2022-04-01 | 2022-03-30 | 2.896 | 25,816,133 | +479,905 | 3.19% | 74,769,713 |
| 2022-03-29 | 2022-03-25 | 2.884 | 25,336,228 | +53,414 | 3.13% | 73,071,475 |
| 2022-03-28 | 2022-03-24 | 3.042 | 25,282,814 | +507,845 | 3.12% | 76,917,115 |
| 2022-03-25 | 2022-03-23 | 3.042 | 24,774,969 | +343,493 | 3.06% | 75,372,114 |
| 2022-03-24 | 2022-03-22 | 2.921 | 24,431,476 | +369,790 | 3.02% | 71,354,031 |
| 2022-03-22 | 2022-03-18 | 2.750 | 24,061,686 | +82,176 | 2.97% | 66,174,712 |
| 2022-03-21 | 2022-03-17 | 2.848 | 23,979,510 | +945,018 | 2.96% | 68,283,178 |
| 2022-03-11 | 2022-03-09 | 2.616 | 23,034,492 | +16,435 | 2.84% | 60,266,319 |
| 2022-02-11 | 2022-02-09 | 3.651 | 23,018,057 | +35,336 | 2.84% | 84,032,538 |
| 2022-01-24 | 2022-01-20 | 4.052 | 22,982,721 | +170,103 | 2.84% | 93,132,926 |
| 2022-01-21 | 2022-01-19 | 3.566 | 22,812,618 | +41,088 | 2.82% | 81,339,278 |
| 2022-01-20 | 2022-01-18 | 3.371 | 22,771,530 | +41,087 | 2.81% | 76,759,042 |
| 2022-01-17 | 2022-01-13 | 3.286 | 22,730,443 | -8,217 | 2.81% | 74,684,286 |
| 2022-01-12 | 2022-01-10 | 3.529 | 22,738,660 | +369,790 | 2.81% | 80,245,453 |
| 2022-01-06 | 2022-01-04 | 3.310 | 22,368,870 | -16,435 | 2.76% | 74,040,700 |
| 2021-12-09 | 2021-12-07 | 4.271 | 22,385,305 | +123,263 | 2.76% | 95,615,368 |
| 2021-12-03 | 2021-12-01 | 4.357 | 22,262,042 | +535,784 | 2.75% | 96,985,228 |
| 2021-11-23 | 2021-11-19 | 4.393 | 21,726,258 | +410,878 | 2.68% | 95,444,235 |
| 2021-11-19 | 2021-11-17 | 4.490 | 21,315,380 | +9,861 | 2.63% | 95,714,341 |
| 2021-11-17 | 2021-11-15 | 4.490 | 21,305,519 | -9,861 | 2.63% | 95,670,061 |
| 2021-11-04 | 2021-11-02 | 4.539 | 21,315,380 | -41,088 | 2.63% | 96,751,895 |
| 2021-10-22 | 2021-10-20 | 4.953 | 21,356,468 | +287,614 | 2.64% | 105,774,603 |
| 2021-10-18 | 2021-10-12 | 4.892 | 21,068,854 | +205,439 | 2.60% | 103,068,163 |
| 2021-10-15 | 2021-10-11 | 4.758 | 20,863,415 | +9,861 | 2.58% | 99,270,388 |
| 2021-10-08 | 2021-10-06 | 4.624 | 20,853,554 | -6,574 | 2.57% | 96,432,016 |
| 2021-09-29 | 2021-09-27 | 4.600 | 20,860,128 | -16,435 | 2.58% | 95,954,718 |
| 2021-09-20 | 2021-09-16 | 4.673 | 20,876,563 | +1,232,633 | 2.58% | 97,554,609 |
| 2021-09-07 | 2021-09-03 | 5.878 | 19,643,930 | +821,755 | 2.43% | 115,460,405 |
| 2021-09-06 | 2021-09-02 | 5.926 | 18,822,175 | -598 | 2.32% | 111,546,599 |
| 2021-08-24 | 2021-08-20 | 5.756 | 18,822,773 | +577,694 | 2.32% | 108,343,363 |
| 2021-08-09 | 2021-08-05 | 6.182 | 18,245,079 | +8,217 | 2.25% | 112,789,073 |
| 2021-08-06 | 2021-08-04 | 6.340 | 18,236,862 | +654,939 | 2.25% | 115,623,311 |
| 2021-08-04 | 2021-08-02 | 6.364 | 17,581,923 | +1,643,510 | 2.17% | 111,898,852 |
| 2021-07-29 | 2021-07-27 | 5.756 | 15,938,413 | -212,013 | 1.97% | 91,741,066 |
| 2021-07-06 | 2021-07-02 | 7.849 | 16,150,426 | +1,232,633 | 1.99% | 126,765,555 |
| 2021-06-24 | 2021-06-22 | 7.326 | 14,917,793 | +8,218 | 1.84% | 109,284,516 |
| 2021-06-18 | 2021-06-16 | 7.241 | 14,909,575 | +4,930 | 1.84% | 107,954,263 |
| 2021-06-17 | 2021-06-15 | 7.581 | 14,904,645 | +16,435 | 1.84% | 112,997,088 |
| 2021-06-04 | 2021-06-02 | 7.228 | 14,888,210 | +16,435 | 1.84% | 107,618,392 |
| 2021-06-02 | 2021-05-31 | 7.715 | 14,871,775 | +1,224,416 | 1.84% | 114,738,622 |
| 2021-06-01 | 2021-05-28 | 7.241 | 13,647,359 | +8,217 | 1.68% | 98,815,062 |
| 2021-05-31 | 2021-05-27 | 7.703 | 13,639,142 | -410,877 | 1.68% | 105,062,644 |
| 2021-05-24 | 2021-05-20 | 6.675 | 14,050,019 | +218,413 | 1.73% | 93,784,824 |
| 2021-05-11 | 2021-05-07 | 7.021 | 13,831,606 | -63,100 | 1.73% | 97,114,224 |
| 2021-05-07 | 2021-05-05 | 7.170 | 13,894,706 | +808,981 | 1.74% | 99,618,329 |
| 2021-04-28 | 2021-04-26 | 7.231 | 13,085,725 | +8,089 | 1.64% | 94,627,105 |
| 2021-04-22 | 2021-04-20 | 7.380 | 13,077,636 | +16,180 | 1.64% | 96,508,480 |
| 2021-04-09 | 2021-04-07 | 7.590 | 13,061,456 | +808,981 | 1.64% | 99,133,824 |
| 2021-04-08 | 2021-04-01 | 7.627 | 12,252,475 | +1,617,961 | 1.54% | 93,448,189 |
| 2021-04-07 | 2021-03-31 | 7.256 | 10,634,514 | -2,427 | 1.33% | 77,164,518 |
| 2021-03-30 | 2021-03-26 | 7.293 | 10,636,941 | -16,989 | 1.33% | 77,576,585 |
| 2021-03-26 | 2021-03-24 | 7.231 | 10,653,930 | +5,663 | 1.34% | 77,042,010 |
| 2021-03-16 | 2021-03-12 | 7.627 | 10,648,267 | +2,427 | 1.34% | 81,213,082 |
| 2021-03-03 | 2021-03-01 | 8.480 | 10,645,840 | +808,981 | 1.34% | 90,274,678 |
| 2021-03-02 | 2021-02-26 | 8.270 | 9,836,859 | +6,471 | 1.23% | 81,347,547 |
| 2021-03-01 | 2021-02-25 | 8.517 | 9,830,388 | +404,491 | 1.23% | 83,724,349 |
| 2021-02-24 | 2021-02-22 | 8.121 | 9,425,897 | +4,854 | 1.18% | 76,550,839 |
| 2021-02-18 | 2021-02-16 | 8.801 | 9,421,043 | +16,179 | 1.18% | 82,916,484 |
| 2021-02-04 | 2021-02-02 | 9.209 | 9,404,864 | -8,090 | 1.18% | 86,610,529 |
| 2021-02-03 | 2021-02-01 | 9.234 | 9,412,954 | -8,898 | 1.18% | 86,917,742 |
| 2021-02-01 | 2021-01-28 | 8.801 | 9,421,852 | +12,134 | 1.18% | 82,923,604 |
| 2021-01-29 | 2021-01-27 | 9.419 | 9,409,718 | +4,854 | 1.18% | 88,632,598 |
| 2021-01-28 | 2021-01-26 | 9.654 | 9,404,864 | +2,427 | 1.18% | 90,795,736 |
| 2021-01-27 | 2021-01-25 | 10.062 | 9,402,437 | +56,629 | 1.18% | 94,607,755 |
| 2021-01-25 | 2021-01-21 | 10.507 | 9,345,808 | +5,663 | 1.17% | 98,196,878 |
| 2021-01-22 | 2021-01-20 | 10.680 | 9,340,145 | +14,561 | 1.17% | 99,753,756 |
| 2021-01-21 | 2021-01-19 | 9.889 | 9,325,584 | +4,854 | 1.17% | 92,220,596 |
| 2021-01-18 | 2021-01-14 | 8.801 | 9,320,730 | +728,083 | 1.17% | 82,033,609 |
| 2021-01-15 | 2021-01-13 | 8.814 | 8,592,647 | +242,694 | 1.08% | 75,731,821 |
| 2021-01-14 | 2021-01-12 | 8.937 | 8,349,953 | +258,874 | 1.05% | 74,624,980 |
| 2021-01-13 | 2021-01-11 | 9.370 | 8,091,079 | +161,796 | 1.01% | 75,811,929 |
| 2020-12-18 | 2020-12-16 | 9.011 | 7,929,283 | -4,854 | 0.99% | 71,453,473 |
| 2020-12-17 | 2020-12-15 | 8.950 | 7,934,137 | +128,628 | 1.00% | 71,006,836 |
| 2020-12-16 | 2020-12-14 | 8.838 | 7,805,509 | +203,054 | 0.98% | 68,987,303 |
| 2020-12-15 | 2020-12-11 | 8.628 | 7,602,455 | +69,572 | 0.95% | 65,595,067 |
| 2020-12-14 | 2020-12-10 | 9.110 | 7,532,883 | +323,593 | 0.94% | 68,626,304 |
| 2020-12-11 | 2020-12-09 | 8.727 | 7,209,290 | +135,908 | 0.90% | 62,915,709 |
| 2020-12-09 | 2020-12-07 | 9.024 | 7,073,382 | +161,796 | 0.89% | 63,828,093 |
| 2020-12-08 | 2020-12-04 | 9.518 | 6,911,586 | +242,695 | 0.87% | 65,785,524 |
| 2020-12-03 | 2020-12-01 | 9.283 | 6,668,891 | -15,371 | 0.84% | 61,909,237 |
| 2020-11-27 | 2020-11-25 | 8.529 | 6,684,262 | -23,460 | 0.84% | 57,011,761 |
| 2020-11-16 | 2020-11-12 | 9.518 | 6,707,722 | -16,180 | 0.84% | 63,845,116 |
| 2020-11-13 | 2020-11-11 | 9.036 | 6,723,902 | -12,944 | 0.84% | 60,757,606 |
| 2020-11-12 | 2020-11-10 | 9.370 | 6,736,846 | +466,782 | 0.84% | 63,123,013 |
| 2020-11-11 | 2020-11-09 | 10.260 | 6,270,064 | +508,849 | 0.79% | 64,329,765 |
| 2020-11-06 | 2020-11-04 | 9.679 | 5,761,215 | +8,090 | 0.72% | 55,761,923 |
| 2020-11-04 | 2020-11-02 | 9.568 | 5,753,125 | +808,980 | 0.72% | 55,043,580 |
| 2020-11-03 | 2020-10-30 | 9.704 | 4,944,145 | +1,051,675 | 0.62% | 47,975,858 |
| 2020-10-23 | 2020-10-21 | 10.581 | 3,892,470 | +4,045 | 0.49% | 41,187,074 |
| 2020-10-21 | 2020-10-19 | 10.569 | 3,888,425 | +8,090 | 0.49% | 41,096,207 |
| 2020-10-05 | 2020-09-29 | 12.485 | 3,880,335 | +20,224 | 0.49% | 48,445,394 |
| 2020-09-28 | 2020-09-24 | 11.397 | 3,860,111 | +1,618 | 0.48% | 43,993,915 |
| 2020-09-16 | 2020-09-14 | 12.658 | 3,858,493 | +19,416 | 0.48% | 48,840,440 |
| 2020-08-31 | 2020-08-27 | 14.166 | 3,839,077 | -17,243 | 0.48% | 54,384,274 |
| 2020-08-28 | 2020-08-26 | 13.597 | 3,856,320 | +8,090 | 0.48% | 52,435,770 |
| 2020-08-25 | 2020-08-21 | 15.105 | 3,848,230 | +8,090 | 0.48% | 58,129,170 |
| 2020-08-20 | 2020-08-18 | 15.995 | 3,840,140 | -8,090 | 0.48% | 61,424,727 |
| 2020-08-18 | 2020-08-14 | 14.710 | 3,848,230 | +8,090 | 0.48% | 56,606,966 |
| 2020-07-30 | 2020-07-28 | 14.833 | 3,840,140 | +97,077 | 0.48% | 56,962,652 |
| 2020-07-22 | 2020-07-20 | 15.254 | 3,743,063 | -2,427 | 0.47% | 57,095,804 |
| 2020-06-22 | 2020-06-18 | 12.658 | 3,745,490 | +19,416 | 0.51% | 47,410,059 |
| 2020-05-21 | 2020-05-19 | 10.878 | 3,726,074 | -273,435 | 0.51% | 40,531,814 |
| 2020-05-19 | 2020-05-15 | 10.823 | 3,999,509 | +16,425 | 0.54% | 43,288,482 |
| 2020-05-15 | 2020-05-13 | 9.806 | 3,983,084 | +467,282 | 0.54% | 39,056,718 |
| 2020-05-07 | 2020-05-05 | 8.428 | 3,515,802 | +1,369,619 | 0.48% | 29,630,800 |
| 2020-05-06 | 2020-05-04 | 8.068 | 2,146,183 | +1,611,316 | 0.29% | 17,315,271 |
| 2020-04-20 | 2020-04-16 | 7.447 | 534,867 | -29,809 | 0.07% | 3,983,330 |
| 2020-03-17 | 2020-03-13 | 8.974 | 564,676 | +52,368 | 0.08% | 5,067,419 |
| 2020-03-12 | 2020-03-10 | 8.378 | 512,308 | +34,643 | 0.07% | 4,292,241 |
| 2020-03-09 | 2020-03-05 | 8.626 | 477,665 | +66,064 | 0.07% | 4,120,571 |
| 2020-02-18 | 2020-02-14 | 7.609 | 411,601 | +86,205 | 0.06% | 3,131,743 |
| 2020-01-16 | 2020-01-14 | 6.727 | 325,396 | -310 | 0.04% | 2,189,075 |
| 2020-01-13 | 2020-01-09 | 6.206 | 325,706 | +108,764 | 0.04% | 2,021,366 |
| 2020-01-07 | 2020-01-03 | 5.834 | 216,942 | -179,662 | 0.03% | 1,265,583 |
| 2020-01-03 | 2019-12-31 | 6.020 | 396,604 | -180,467 | 0.05% | 2,387,526 |
| 2020-01-02 | 2019-12-27 | 6.070 | 577,071 | -179,979 | 0.08% | 3,502,574 |
| 2019-12-30 | 2019-12-24 | 6.070 | 757,050 | +217,528 | 0.10% | 4,594,969 |
| 2019-12-27 | 2019-12-20 | 5.710 | 539,522 | -161,132 | 0.07% | 3,080,464 |
| 2019-12-23 | 2019-12-19 | 6.057 | 700,654 | 0.10% | 4,243,973 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy