History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,343,824 | +0 | 0.14% | 698,788 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,343,824 | +0 | 0.14% | 725,665 |
| 2025-10-10 | 2025-10-08 | 0.530 | 1,343,824 | +0 | 0.14% | 712,227 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,343,824 | +0 | 0.14% | 698,788 |
| 2025-10-08 | 2025-10-03 | 0.510 | 1,343,824 | +0 | 0.14% | 685,350 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,343,824 | +0 | 0.14% | 671,912 |
| 2025-10-03 | 2025-09-30 | 0.540 | 1,343,824 | +0 | 0.14% | 725,665 |
| 2025-10-02 | 2025-09-29 | 0.540 | 1,343,824 | +0 | 0.14% | 725,665 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,343,824 | +0 | 0.14% | 698,788 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,343,824 | +0 | 0.14% | 712,227 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,343,824 | +0 | 0.14% | 712,227 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,343,824 | +0 | 0.14% | 712,227 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,343,824 | +0 | 0.14% | 725,665 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,343,824 | +0 | 0.14% | 725,665 |
| 2025-09-22 | 2025-09-18 | 0.550 | 1,343,824 | +0 | 0.14% | 739,103 |
| 2025-09-19 | 2025-09-17 | 0.560 | 1,343,824 | +0 | 0.14% | 752,541 |
| 2025-09-18 | 2025-09-16 | 0.560 | 1,343,824 | +0 | 0.14% | 752,541 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,343,824 | +0 | 0.14% | 752,541 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,343,824 | +0 | 0.14% | 765,980 |
| 2025-09-15 | 2025-09-11 | 0.570 | 1,343,824 | +0 | 0.14% | 765,980 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,343,824 | +0 | 0.14% | 765,980 |
| 2025-09-11 | 2025-09-09 | 0.580 | 1,343,824 | +0 | 0.14% | 779,418 |
| 2025-09-10 | 2025-09-08 | 0.560 | 1,343,824 | +0 | 0.14% | 752,541 |
| 2025-09-09 | 2025-09-05 | 0.570 | 1,343,824 | +0 | 0.14% | 765,980 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,343,824 | +0 | 0.14% | 752,541 |
| 2025-09-05 | 2025-09-03 | 0.570 | 1,343,824 | +0 | 0.14% | 765,980 |
| 2025-09-04 | 2025-09-02 | 0.570 | 1,343,824 | +0 | 0.14% | 765,980 |
| 2025-09-03 | 2025-09-01 | 0.570 | 1,343,824 | +0 | 0.14% | 765,980 |
| 2025-09-02 | 2025-08-29 | 0.560 | 1,343,824 | +0 | 0.14% | 752,541 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,343,824 | +0 | 0.14% | 739,103 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,343,824 | -5,000 | 0.14% | 739,103 |
| 2025-08-21 | 2025-08-19 | 0.570 | 1,348,824 | +20,000 | 0.14% | 768,830 |
| 2025-07-28 | 2025-07-24 | 0.570 | 1,328,824 | -20,000 | 0.13% | 757,430 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,348,824 | -20,000 | 0.14% | 768,830 |
| 2025-06-02 | 2025-05-29 | 0.592 | 1,368,824 | +97,062 | 0.14% | 810,312 |
| 2025-04-28 | 2025-04-24 | 0.538 | 1,271,762 | -9,291 | 0.14% | 684,412 |
| 2025-02-17 | 2025-02-13 | 0.479 | 1,281,053 | -18,582 | 0.14% | 613,577 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,299,635 | -91,980 | 0.14% | 636,465 |
| 2024-10-08 | 2024-10-04 | 0.646 | 1,391,615 | -19,511 | 0.15% | 898,695 |
| 2024-10-07 | 2024-10-03 | 0.667 | 1,411,126 | -74,327 | 0.15% | 941,671 |
| 2024-10-04 | 2024-10-02 | 0.786 | 1,485,453 | +27,873 | 0.16% | 1,167,142 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,457,580 | +156,087 | 0.16% | 1,019,736 |
| 2024-10-02 | 2024-09-27 | 0.592 | 1,301,493 | +16,724 | 0.14% | 770,453 |
| 2024-09-30 | 2024-09-26 | 0.560 | 1,284,769 | -7,433 | 0.14% | 719,068 |
| 2024-09-26 | 2024-09-24 | 0.538 | 1,292,202 | +9,291 | 0.14% | 695,412 |
| 2024-08-13 | 2024-08-09 | 0.560 | 1,282,911 | -699 | 0.14% | 718,028 |
| 2024-06-24 | 2024-06-20 | 0.603 | 1,283,610 | -929 | 0.14% | 773,683 |
| 2024-06-04 | 2024-05-31 | 0.663 | 1,284,539 | +54,751 | 0.14% | 852,036 |
| 2024-05-21 | 2024-05-17 | 0.798 | 1,229,788 | -8,895 | 0.14% | 981,629 |
| 2024-05-20 | 2024-05-16 | 0.708 | 1,238,683 | -8,895 | 0.14% | 877,323 |
| 2024-05-14 | 2024-05-10 | 0.697 | 1,247,578 | -12,453 | 0.14% | 869,597 |
| 2024-05-08 | 2024-05-06 | 0.652 | 1,260,031 | -14,231 | 0.14% | 821,614 |
| 2024-03-15 | 2024-03-13 | 0.506 | 1,274,262 | -427 | 0.15% | 644,659 |
| 2023-08-04 | 2023-08-02 | 0.742 | 1,274,689 | -8,895 | 0.15% | 945,817 |
| 2023-06-02 | 2023-05-31 | 0.585 | 1,283,584 | +61,612 | 0.15% | 750,328 |
| 2023-05-31 | 2023-05-29 | 0.585 | 1,221,972 | -338,718 | 0.15% | 714,313 |
| 2023-05-30 | 2023-05-25 | 0.626 | 1,560,690 | +338,718 | 0.19% | 976,820 |
| 2023-04-12 | 2023-04-06 | 0.779 | 1,221,972 | +8,468 | 0.15% | 952,417 |
| 2023-04-04 | 2023-03-31 | 0.827 | 1,213,504 | +846 | 0.15% | 1,003,139 |
| 2023-04-03 | 2023-03-30 | 0.874 | 1,212,658 | -33,871 | 0.15% | 1,059,722 |
| 2023-03-31 | 2023-03-29 | 0.720 | 1,246,529 | +16,936 | 0.15% | 897,954 |
| 2023-03-28 | 2023-03-24 | 0.779 | 1,229,593 | +16,935 | 0.15% | 958,357 |
| 2023-03-20 | 2023-03-16 | 0.827 | 1,212,658 | +1,694 | 0.15% | 1,002,440 |
| 2023-03-17 | 2023-03-15 | 0.862 | 1,210,964 | -16,936 | 0.15% | 1,043,941 |
| 2023-03-16 | 2023-03-14 | 0.803 | 1,227,900 | +16,936 | 0.15% | 986,038 |
| 2023-03-09 | 2023-03-07 | 1.051 | 1,210,964 | +847 | 0.15% | 1,272,750 |
| 2023-03-06 | 2023-03-02 | 1.122 | 1,210,117 | +847 | 0.14% | 1,357,603 |
| 2023-02-06 | 2023-02-02 | 1.287 | 1,209,270 | +38,952 | 0.14% | 1,556,581 |
| 2023-02-03 | 2023-02-01 | 1.311 | 1,170,318 | +25,404 | 0.14% | 1,534,082 |
| 2023-02-01 | 2023-01-30 | 1.311 | 1,144,914 | +16,936 | 0.14% | 1,500,782 |
| 2023-01-31 | 2023-01-27 | 1.417 | 1,127,978 | +16,936 | 0.14% | 1,598,467 |
| 2023-01-30 | 2023-01-26 | 1.405 | 1,111,042 | -8,468 | 0.13% | 1,561,346 |
| 2023-01-19 | 2023-01-17 | 1.311 | 1,119,510 | -12,702 | 0.13% | 1,467,482 |
| 2023-01-18 | 2023-01-16 | 1.287 | 1,132,212 | +8,468 | 0.14% | 1,457,391 |
| 2023-01-17 | 2023-01-13 | 1.346 | 1,123,744 | +847 | 0.13% | 1,512,844 |
| 2023-01-13 | 2023-01-11 | 1.358 | 1,122,897 | +4,234 | 0.13% | 1,524,964 |
| 2023-01-12 | 2023-01-10 | 1.393 | 1,118,663 | +15,242 | 0.13% | 1,558,846 |
| 2023-01-09 | 2023-01-05 | 1.453 | 1,103,421 | -16,936 | 0.13% | 1,602,759 |
| 2023-01-06 | 2023-01-04 | 1.393 | 1,120,357 | -8,468 | 0.13% | 1,561,206 |
| 2023-01-04 | 2022-12-30 | 1.216 | 1,128,825 | +25,404 | 0.14% | 1,373,048 |
| 2023-01-03 | 2022-12-29 | 1.134 | 1,103,421 | -5,081 | 0.13% | 1,250,934 |
| 2022-12-22 | 2022-12-20 | 1.311 | 1,108,502 | +12,702 | 0.13% | 1,453,052 |
| 2022-12-20 | 2022-12-16 | 1.441 | 1,095,800 | +1,694 | 0.13% | 1,578,749 |
| 2022-12-15 | 2022-12-13 | 1.488 | 1,094,106 | +4,234 | 0.13% | 1,627,990 |
| 2022-12-14 | 2022-12-12 | 1.571 | 1,089,872 | +39,799 | 0.13% | 1,711,784 |
| 2022-12-13 | 2022-12-09 | 1.854 | 1,050,073 | -5,081 | 0.13% | 1,946,888 |
| 2022-12-12 | 2022-12-08 | 1.677 | 1,055,154 | -5,927 | 0.13% | 1,769,400 |
| 2022-12-09 | 2022-12-07 | 1.476 | 1,061,081 | +8,468 | 0.13% | 1,566,320 |
| 2022-12-08 | 2022-12-06 | 1.665 | 1,052,613 | -17,783 | 0.13% | 1,752,708 |
| 2022-12-07 | 2022-12-05 | 1.287 | 1,070,396 | -246,417 | 0.13% | 1,377,821 |
| 2022-12-06 | 2022-12-02 | 0.945 | 1,316,813 | +16,936 | 0.16% | 1,244,045 |
| 2022-11-22 | 2022-11-18 | 0.815 | 1,299,877 | -29,638 | 0.16% | 1,059,188 |
| 2022-11-18 | 2022-11-16 | 0.862 | 1,329,515 | +29,638 | 0.16% | 1,146,141 |
| 2022-11-15 | 2022-11-11 | 0.661 | 1,299,877 | -11,856 | 0.16% | 859,631 |
| 2022-11-01 | 2022-10-28 | 0.443 | 1,311,733 | +847 | 0.16% | 580,896 |
| 2022-10-27 | 2022-10-25 | 0.514 | 1,310,886 | +254,039 | 0.16% | 673,404 |
| 2022-09-20 | 2022-09-16 | 0.803 | 1,056,847 | -59,276 | 0.13% | 848,678 |
| 2022-09-14 | 2022-09-09 | 0.957 | 1,116,123 | +59,276 | 0.13% | 1,067,625 |
| 2022-09-08 | 2022-09-06 | 0.980 | 1,056,847 | -23,711 | 0.13% | 1,035,886 |
| 2022-09-01 | 2022-08-30 | 0.921 | 1,080,558 | +25,404 | 0.13% | 995,324 |
| 2022-08-26 | 2022-08-24 | 0.980 | 1,055,154 | +11,855 | 0.13% | 1,034,227 |
| 2022-07-21 | 2022-07-19 | 1.441 | 1,043,299 | +16,936 | 0.12% | 1,503,109 |
| 2022-07-18 | 2022-07-14 | 1.582 | 1,026,363 | -33,871 | 0.12% | 1,624,156 |
| 2022-07-15 | 2022-07-13 | 1.559 | 1,060,234 | -33,872 | 0.13% | 1,652,713 |
| 2022-07-14 | 2022-07-12 | 1.606 | 1,094,106 | +6,774 | 0.13% | 1,757,196 |
| 2022-07-13 | 2022-07-11 | 1.701 | 1,087,332 | -93,147 | 0.13% | 1,849,041 |
| 2022-07-11 | 2022-07-07 | 1.819 | 1,180,479 | +8,468 | 0.14% | 2,146,846 |
| 2022-07-04 | 2022-06-29 | 2.008 | 1,172,011 | -8,468 | 0.14% | 2,352,894 |
| 2022-06-02 | 2022-05-31 | 2.130 | 1,180,479 | +34,906 | 0.14% | 2,513,934 |
| 2022-05-18 | 2022-05-16 | 2.312 | 1,145,573 | -6,574 | 0.14% | 2,648,707 |
| 2022-05-16 | 2022-05-12 | 2.069 | 1,152,147 | +8,218 | 0.14% | 2,383,496 |
| 2022-05-13 | 2022-05-11 | 2.288 | 1,143,929 | -8,218 | 0.14% | 2,617,065 |
| 2022-05-11 | 2022-05-06 | 2.312 | 1,152,147 | +6,574 | 0.14% | 2,663,907 |
| 2022-05-10 | 2022-05-05 | 2.543 | 1,145,573 | -12,326 | 0.14% | 2,913,578 |
| 2022-05-06 | 2022-05-04 | 2.482 | 1,157,899 | +4,109 | 0.14% | 2,874,474 |
| 2022-05-05 | 2022-05-03 | 2.641 | 1,153,790 | -4,109 | 0.14% | 3,046,801 |
| 2022-05-04 | 2022-04-29 | 2.616 | 1,157,899 | -4,109 | 0.14% | 3,029,470 |
| 2022-05-03 | 2022-04-28 | 2.385 | 1,162,008 | -8,217 | 0.14% | 2,771,550 |
| 2022-04-26 | 2022-04-22 | 2.373 | 1,170,225 | +8,217 | 0.14% | 2,776,908 |
| 2022-04-25 | 2022-04-21 | 2.361 | 1,162,008 | +24,653 | 0.14% | 2,743,269 |
| 2022-04-22 | 2022-04-20 | 2.568 | 1,137,355 | +12,326 | 0.14% | 2,920,358 |
| 2022-04-21 | 2022-04-19 | 2.689 | 1,125,029 | +4,109 | 0.14% | 3,025,614 |
| 2022-04-20 | 2022-04-14 | 2.823 | 1,120,920 | -4,109 | 0.14% | 3,164,610 |
| 2022-04-19 | 2022-04-13 | 2.726 | 1,125,029 | -4,109 | 0.14% | 3,066,686 |
| 2022-04-13 | 2022-04-11 | 2.750 | 1,129,138 | +12,327 | 0.14% | 3,105,368 |
| 2022-04-11 | 2022-04-07 | 2.848 | 1,116,811 | +4,109 | 0.14% | 3,180,190 |
| 2022-04-07 | 2022-04-04 | 3.054 | 1,112,702 | -8,218 | 0.14% | 3,398,679 |
| 2022-04-04 | 2022-03-31 | 2.823 | 1,120,920 | +4,109 | 0.14% | 3,164,610 |
| 2022-04-01 | 2022-03-30 | 2.896 | 1,116,811 | -16,435 | 0.14% | 3,234,553 |
| 2022-03-31 | 2022-03-29 | 2.592 | 1,133,246 | -8,218 | 0.14% | 2,937,388 |
| 2022-03-30 | 2022-03-28 | 2.665 | 1,141,464 | +16,435 | 0.14% | 3,042,033 |
| 2022-03-29 | 2022-03-25 | 2.884 | 1,125,029 | +12,327 | 0.14% | 3,244,663 |
| 2022-03-28 | 2022-03-24 | 3.042 | 1,112,702 | -16,436 | 0.14% | 3,385,139 |
| 2022-03-25 | 2022-03-23 | 3.042 | 1,129,138 | -12,326 | 0.14% | 3,435,141 |
| 2022-03-21 | 2022-03-17 | 2.848 | 1,141,464 | -86,284 | 0.14% | 3,250,391 |
| 2022-03-16 | 2022-03-14 | 2.324 | 1,227,748 | +24,652 | 0.15% | 2,853,646 |
| 2022-03-10 | 2022-03-08 | 2.811 | 1,203,096 | +16,436 | 0.15% | 3,381,971 |
| 2022-03-09 | 2022-03-07 | 3.006 | 1,186,660 | +16,435 | 0.15% | 3,566,817 |
| 2022-03-02 | 2022-02-28 | 3.249 | 1,170,225 | +1,643 | 0.14% | 3,802,228 |
| 2022-02-28 | 2022-02-24 | 3.298 | 1,168,582 | +12,326 | 0.14% | 3,853,772 |
| 2022-02-24 | 2022-02-22 | 3.626 | 1,156,256 | +8,218 | 0.14% | 4,193,029 |
| 2022-02-23 | 2022-02-21 | 3.772 | 1,148,038 | +8,218 | 0.14% | 4,330,874 |
| 2022-02-14 | 2022-02-10 | 3.870 | 1,139,820 | -4,109 | 0.14% | 4,410,837 |
| 2022-02-09 | 2022-02-07 | 3.772 | 1,143,929 | -5,752 | 0.14% | 4,315,373 |
| 2022-02-07 | 2022-01-31 | 3.712 | 1,149,681 | -4,109 | 0.14% | 4,267,119 |
| 2022-02-04 | 2022-01-27 | 3.456 | 1,153,790 | +4,109 | 0.14% | 3,987,518 |
| 2022-01-27 | 2022-01-25 | 3.748 | 1,149,681 | +8,217 | 0.14% | 4,309,091 |
| 2022-01-25 | 2022-01-21 | 3.943 | 1,141,464 | +53,414 | 0.14% | 4,500,542 |
| 2022-01-24 | 2022-01-20 | 4.052 | 1,088,050 | -18,900 | 0.13% | 4,409,107 |
| 2022-01-21 | 2022-01-19 | 3.566 | 1,106,950 | -4,931 | 0.14% | 3,946,873 |
| 2022-01-20 | 2022-01-18 | 3.371 | 1,111,881 | -8,217 | 0.14% | 3,747,966 |
| 2022-01-17 | 2022-01-13 | 3.286 | 1,120,098 | +13,148 | 0.14% | 3,680,250 |
| 2022-01-12 | 2022-01-10 | 3.529 | 1,106,950 | -10,683 | 0.14% | 3,906,462 |
| 2022-01-11 | 2022-01-07 | 3.152 | 1,117,633 | +2,465 | 0.14% | 3,522,545 |
| 2022-01-07 | 2022-01-05 | 3.140 | 1,115,168 | +8,218 | 0.14% | 3,501,205 |
| 2022-01-06 | 2022-01-04 | 3.310 | 1,106,950 | -16,435 | 0.14% | 3,663,992 |
| 2022-01-05 | 2022-01-03 | 3.127 | 1,123,385 | -8,218 | 0.14% | 3,513,333 |
| 2021-12-28 | 2021-12-22 | 3.566 | 1,131,603 | -8,217 | 0.14% | 4,034,775 |
| 2021-12-21 | 2021-12-17 | 3.614 | 1,139,820 | +2,465 | 0.14% | 4,119,555 |
| 2021-12-17 | 2021-12-15 | 3.626 | 1,137,355 | -8,218 | 0.14% | 4,124,486 |
| 2021-12-16 | 2021-12-14 | 3.626 | 1,145,573 | +15,614 | 0.14% | 4,154,288 |
| 2021-12-15 | 2021-12-13 | 3.955 | 1,129,959 | +10,682 | 0.14% | 4,468,931 |
| 2021-12-14 | 2021-12-10 | 4.186 | 1,119,277 | +822 | 0.14% | 4,685,475 |
| 2021-12-06 | 2021-12-02 | 4.210 | 1,118,455 | -822 | 0.14% | 4,709,255 |
| 2021-11-25 | 2021-11-23 | 4.600 | 1,119,277 | -2,465 | 0.14% | 5,148,574 |
| 2021-11-16 | 2021-11-12 | 4.624 | 1,121,742 | -6,574 | 0.14% | 5,187,214 |
| 2021-11-09 | 2021-11-05 | 4.040 | 1,128,316 | +822 | 0.14% | 4,558,547 |
| 2021-11-08 | 2021-11-04 | 4.284 | 1,127,494 | -1,644 | 0.14% | 4,829,637 |
| 2021-11-04 | 2021-11-02 | 4.539 | 1,129,138 | -821 | 0.14% | 5,125,231 |
| 2021-11-03 | 2021-11-01 | 4.490 | 1,129,959 | -1,644 | 0.14% | 5,073,955 |
| 2021-11-02 | 2021-10-29 | 4.466 | 1,131,603 | +16,435 | 0.14% | 5,053,796 |
| 2021-11-01 | 2021-10-28 | 4.576 | 1,115,168 | +32,870 | 0.14% | 5,102,532 |
| 2021-10-28 | 2021-10-26 | 4.807 | 1,082,298 | +24,653 | 0.13% | 5,202,373 |
| 2021-10-27 | 2021-10-25 | 4.880 | 1,057,645 | +8,218 | 0.13% | 5,161,095 |
| 2021-10-26 | 2021-10-22 | 5.135 | 1,049,427 | -8,218 | 0.13% | 5,389,175 |
| 2021-10-25 | 2021-10-21 | 5.135 | 1,057,645 | -9,039 | 0.13% | 5,431,377 |
| 2021-10-21 | 2021-10-19 | 4.953 | 1,066,684 | -4,931 | 0.13% | 5,283,087 |
| 2021-10-20 | 2021-10-18 | 4.916 | 1,071,615 | -8,217 | 0.13% | 5,268,388 |
| 2021-10-19 | 2021-10-15 | 4.807 | 1,079,832 | +13,148 | 0.13% | 5,190,520 |
| 2021-10-18 | 2021-10-12 | 4.892 | 1,066,684 | -13,970 | 0.13% | 5,218,184 |
| 2021-10-11 | 2021-10-07 | 4.831 | 1,080,654 | -11,505 | 0.13% | 5,220,772 |
| 2021-10-08 | 2021-10-06 | 4.624 | 1,092,159 | +13,970 | 0.13% | 5,050,415 |
| 2021-10-07 | 2021-10-05 | 4.795 | 1,078,189 | +13,148 | 0.13% | 5,169,502 |
| 2021-10-06 | 2021-10-04 | 5.111 | 1,065,041 | -41,087 | 0.13% | 5,443,437 |
| 2021-09-27 | 2021-09-23 | 4.795 | 1,106,128 | +16,435 | 0.14% | 5,303,458 |
| 2021-09-21 | 2021-09-17 | 4.709 | 1,089,693 | -8,218 | 0.13% | 5,131,835 |
| 2021-09-20 | 2021-09-16 | 4.673 | 1,097,911 | +4,109 | 0.14% | 5,130,456 |
| 2021-09-15 | 2021-09-13 | 5.160 | 1,093,802 | +24,653 | 0.14% | 5,643,677 |
| 2021-09-14 | 2021-09-10 | 5.318 | 1,069,149 | +1,643 | 0.13% | 5,685,612 |
| 2021-09-13 | 2021-09-09 | 5.208 | 1,067,506 | +74,780 | 0.13% | 5,559,960 |
| 2021-09-10 | 2021-09-08 | 5.513 | 992,726 | +24,652 | 0.12% | 5,472,492 |
| 2021-09-09 | 2021-09-07 | 5.610 | 968,074 | +8,218 | 0.12% | 5,430,841 |
| 2021-09-01 | 2021-08-30 | 5.719 | 959,856 | +24,653 | 0.12% | 5,489,863 |
| 2021-08-24 | 2021-08-20 | 5.756 | 935,203 | -24,653 | 0.12% | 5,383,003 |
| 2021-08-20 | 2021-08-18 | 6.218 | 959,856 | -44,375 | 0.12% | 5,968,766 |
| 2021-08-19 | 2021-08-17 | 6.133 | 1,004,231 | +12,327 | 0.12% | 6,159,163 |
| 2021-08-17 | 2021-08-13 | 6.389 | 991,904 | +44,374 | 0.12% | 6,337,041 |
| 2021-08-13 | 2021-08-11 | 6.547 | 947,530 | -1,643 | 0.12% | 6,203,443 |
| 2021-08-06 | 2021-08-04 | 6.340 | 949,173 | -4,109 | 0.12% | 6,017,840 |
| 2021-08-02 | 2021-07-29 | 6.425 | 953,282 | +822 | 0.12% | 6,125,096 |
| 2021-07-30 | 2021-07-28 | 6.389 | 952,460 | +8,217 | 0.12% | 6,085,043 |
| 2021-07-29 | 2021-07-27 | 5.756 | 944,243 | +119,155 | 0.12% | 5,435,037 |
| 2021-07-28 | 2021-07-26 | 6.328 | 825,088 | +46,018 | 0.10% | 5,221,090 |
| 2021-07-26 | 2021-07-22 | 7.265 | 779,070 | +1,644 | 0.10% | 5,659,895 |
| 2021-07-20 | 2021-07-16 | 7.533 | 777,426 | +8,217 | 0.10% | 5,856,084 |
| 2021-07-16 | 2021-07-14 | 7.727 | 769,209 | -6,574 | 0.09% | 5,943,957 |
| 2021-07-14 | 2021-07-12 | 7.813 | 775,783 | +4,109 | 0.10% | 6,060,840 |
| 2021-07-12 | 2021-07-08 | 7.581 | 771,674 | +822 | 0.10% | 5,850,318 |
| 2021-07-09 | 2021-07-07 | 7.776 | 770,852 | +8,217 | 0.10% | 5,994,175 |
| 2021-07-08 | 2021-07-06 | 8.117 | 762,635 | +2,465 | 0.09% | 6,190,135 |
| 2021-07-07 | 2021-07-05 | 7.740 | 760,170 | +822 | 0.09% | 5,883,360 |
| 2021-07-05 | 2021-06-30 | 8.105 | 759,348 | -1,643 | 0.09% | 6,154,215 |
| 2021-07-02 | 2021-06-29 | 8.263 | 760,991 | +13,970 | 0.09% | 6,287,918 |
| 2021-06-30 | 2021-06-28 | 8.409 | 747,021 | -6,574 | 0.09% | 6,281,573 |
| 2021-06-29 | 2021-06-25 | 7.849 | 753,595 | +17,256 | 0.09% | 5,915,007 |
| 2021-06-28 | 2021-06-24 | 8.105 | 736,339 | -25,474 | 0.09% | 5,967,736 |
| 2021-06-24 | 2021-06-22 | 7.326 | 761,813 | +8,218 | 0.09% | 5,580,877 |
| 2021-06-23 | 2021-06-21 | 6.961 | 753,595 | +6,574 | 0.09% | 5,245,557 |
| 2021-06-22 | 2021-06-18 | 7.095 | 747,021 | +16,435 | 0.09% | 5,299,793 |
| 2021-06-18 | 2021-06-16 | 7.241 | 730,586 | +821 | 0.09% | 5,289,881 |
| 2021-06-15 | 2021-06-10 | 7.910 | 729,765 | +822 | 0.09% | 5,772,367 |
| 2021-06-11 | 2021-06-09 | 8.007 | 728,943 | -33,692 | 0.09% | 5,836,830 |
| 2021-06-10 | 2021-06-08 | 7.630 | 762,635 | -33,692 | 0.09% | 5,818,913 |
| 2021-06-08 | 2021-06-04 | 6.851 | 796,327 | +32,870 | 0.10% | 5,455,787 |
| 2021-05-31 | 2021-05-27 | 7.703 | 763,457 | -41,087 | 0.09% | 5,880,928 |
| 2021-05-28 | 2021-05-26 | 7.216 | 804,544 | -6,574 | 0.10% | 5,805,800 |
| 2021-05-27 | 2021-05-25 | 7.070 | 811,118 | +4,108 | 0.10% | 5,734,793 |
| 2021-05-26 | 2021-05-24 | 7.192 | 807,010 | -44,374 | 0.10% | 5,803,954 |
| 2021-05-25 | 2021-05-21 | 6.799 | 851,384 | -5,753 | 0.11% | 5,788,287 |
| 2021-05-24 | 2021-05-20 | 6.675 | 857,137 | +27,887 | 0.11% | 5,721,447 |
| 2021-05-21 | 2021-05-18 | 6.959 | 829,250 | -38,022 | 0.10% | 5,771,062 |
| 2021-05-20 | 2021-05-17 | 6.490 | 867,272 | -8,090 | 0.11% | 5,628,291 |
| 2021-05-18 | 2021-05-14 | 6.378 | 875,362 | -12,135 | 0.11% | 5,583,407 |
| 2021-05-17 | 2021-05-13 | 6.205 | 887,497 | +10,517 | 0.11% | 5,507,221 |
| 2021-05-14 | 2021-05-12 | 6.329 | 876,980 | +53,392 | 0.11% | 5,550,365 |
| 2021-05-13 | 2021-05-11 | 6.514 | 823,588 | +18,607 | 0.10% | 5,365,158 |
| 2021-05-12 | 2021-05-10 | 6.947 | 804,981 | +21,034 | 0.10% | 5,592,215 |
| 2021-05-10 | 2021-05-06 | 7.058 | 783,947 | +21,842 | 0.10% | 5,533,306 |
| 2021-05-07 | 2021-05-05 | 7.170 | 762,105 | -3,236 | 0.10% | 5,463,925 |
| 2021-05-06 | 2021-05-04 | 7.145 | 765,341 | +10,517 | 0.10% | 5,468,204 |
| 2021-05-05 | 2021-05-03 | 7.034 | 754,824 | +3,236 | 0.09% | 5,309,087 |
| 2021-05-04 | 2021-04-30 | 7.392 | 751,588 | +4,854 | 0.09% | 5,555,753 |
| 2021-05-03 | 2021-04-29 | 7.800 | 746,734 | -101,123 | 0.09% | 5,824,480 |
| 2021-04-29 | 2021-04-27 | 7.268 | 847,857 | +51,775 | 0.11% | 6,162,570 |
| 2021-04-23 | 2021-04-21 | 7.256 | 796,082 | -8,090 | 0.10% | 5,776,407 |
| 2021-04-20 | 2021-04-16 | 7.281 | 804,172 | -11,326 | 0.10% | 5,854,990 |
| 2021-04-19 | 2021-04-15 | 7.108 | 815,498 | -2,427 | 0.10% | 5,796,324 |
| 2021-04-16 | 2021-04-14 | 6.947 | 817,925 | +2,427 | 0.10% | 5,682,137 |
| 2021-04-15 | 2021-04-13 | 7.046 | 815,498 | -14,561 | 0.10% | 5,745,921 |
| 2021-04-14 | 2021-04-12 | 7.108 | 830,059 | +68,763 | 0.10% | 5,899,819 |
| 2021-04-12 | 2021-04-08 | 7.553 | 761,296 | +3,236 | 0.10% | 5,749,852 |
| 2021-04-08 | 2021-04-01 | 7.627 | 758,060 | -6,472 | 0.10% | 5,781,635 |
| 2021-04-07 | 2021-03-31 | 7.256 | 764,532 | +3,236 | 0.10% | 5,547,479 |
| 2021-04-01 | 2021-03-30 | 7.528 | 761,296 | -1,618 | 0.10% | 5,731,031 |
| 2021-03-31 | 2021-03-29 | 7.701 | 762,914 | -34,786 | 0.10% | 5,875,239 |
| 2021-03-30 | 2021-03-26 | 7.293 | 797,700 | -2,427 | 0.10% | 5,817,729 |
| 2021-03-29 | 2021-03-25 | 7.046 | 800,127 | +5,663 | 0.10% | 5,637,618 |
| 2021-03-26 | 2021-03-24 | 7.231 | 794,464 | +35,595 | 0.10% | 5,745,026 |
| 2021-03-25 | 2021-03-23 | 7.639 | 758,869 | +3,236 | 0.10% | 5,797,185 |
| 2021-03-24 | 2021-03-22 | 7.961 | 755,633 | -4,854 | 0.09% | 6,015,319 |
| 2021-03-23 | 2021-03-19 | 7.936 | 760,487 | +5,663 | 0.10% | 6,035,159 |
| 2021-03-22 | 2021-03-18 | 8.097 | 754,824 | -24,270 | 0.09% | 6,111,515 |
| 2021-03-18 | 2021-03-16 | 7.911 | 779,094 | -4,853 | 0.10% | 6,163,561 |
| 2021-03-17 | 2021-03-15 | 7.788 | 783,947 | +1,617 | 0.10% | 6,105,049 |
| 2021-03-16 | 2021-03-12 | 7.627 | 782,330 | +407,727 | 0.10% | 5,966,739 |
| 2021-03-15 | 2021-03-11 | 7.516 | 374,603 | -101,123 | 0.05% | 2,815,378 |
| 2021-03-12 | 2021-03-10 | 7.170 | 475,726 | +8,090 | 0.06% | 3,410,726 |
| 2021-03-10 | 2021-03-08 | 6.984 | 467,636 | +7,281 | 0.06% | 3,266,016 |
| 2021-03-09 | 2021-03-05 | 7.503 | 460,355 | +4,045 | 0.06% | 3,454,168 |
| 2021-03-08 | 2021-03-04 | 7.652 | 456,310 | +7,280 | 0.06% | 3,491,504 |
| 2021-03-05 | 2021-03-03 | 8.121 | 449,030 | +8,090 | 0.06% | 3,646,722 |
| 2021-03-04 | 2021-03-02 | 8.344 | 440,940 | -4,045 | 0.06% | 3,679,130 |
| 2021-03-03 | 2021-03-01 | 8.480 | 444,985 | -8,089 | 0.06% | 3,773,387 |
| 2021-03-02 | 2021-02-26 | 8.270 | 453,074 | +8,089 | 0.06% | 3,746,771 |
| 2021-03-01 | 2021-02-25 | 8.517 | 444,985 | -7,280 | 0.06% | 3,789,889 |
| 2021-02-26 | 2021-02-24 | 8.146 | 452,265 | +4,853 | 0.06% | 3,684,175 |
| 2021-02-25 | 2021-02-23 | 8.406 | 447,412 | -11,325 | 0.06% | 3,760,784 |
| 2021-02-24 | 2021-02-22 | 8.121 | 458,737 | -6,472 | 0.06% | 3,725,556 |
| 2021-02-23 | 2021-02-19 | 8.616 | 465,209 | -1,618 | 0.06% | 4,008,139 |
| 2021-02-22 | 2021-02-18 | 8.270 | 466,827 | +11,326 | 0.06% | 3,860,504 |
| 2021-02-19 | 2021-02-17 | 8.529 | 455,501 | -49,348 | 0.06% | 3,885,083 |
| 2021-02-18 | 2021-02-16 | 8.801 | 504,849 | -7,281 | 0.06% | 4,443,277 |
| 2021-02-10 | 2021-02-08 | 8.789 | 512,130 | +3,236 | 0.06% | 4,501,028 |
| 2021-02-09 | 2021-02-05 | 8.912 | 508,894 | +8,090 | 0.06% | 4,535,493 |
| 2021-02-02 | 2021-01-29 | 8.715 | 500,804 | +40,449 | 0.06% | 4,364,342 |
| 2021-02-01 | 2021-01-28 | 8.801 | 460,355 | -87,370 | 0.06% | 4,051,676 |
| 2021-01-29 | 2021-01-27 | 9.419 | 547,725 | +28,314 | 0.07% | 5,159,165 |
| 2021-01-25 | 2021-01-21 | 10.507 | 519,411 | -809 | 0.07% | 5,457,478 |
| 2021-01-22 | 2021-01-20 | 10.680 | 520,220 | -4,854 | 0.07% | 5,556,006 |
| 2021-01-21 | 2021-01-19 | 9.889 | 525,074 | -9,707 | 0.07% | 5,192,451 |
| 2021-01-20 | 2021-01-18 | 9.221 | 534,781 | +50,965 | 0.07% | 4,931,473 |
| 2021-01-18 | 2021-01-14 | 8.801 | 483,816 | -65,527 | 0.06% | 4,258,161 |
| 2021-01-14 | 2021-01-12 | 8.937 | 549,343 | +5,663 | 0.07% | 4,909,574 |
| 2021-01-12 | 2021-01-08 | 9.741 | 543,680 | +4,045 | 0.07% | 5,295,799 |
| 2021-01-11 | 2021-01-07 | 9.802 | 539,635 | +1,618 | 0.07% | 5,289,751 |
| 2021-01-08 | 2021-01-06 | 9.889 | 538,017 | -3,236 | 0.07% | 5,320,444 |
| 2020-12-30 | 2020-12-28 | 8.727 | 541,253 | +56,628 | 0.07% | 4,723,533 |
| 2020-12-29 | 2020-12-24 | 9.296 | 484,625 | +809 | 0.06% | 4,504,904 |
| 2020-12-23 | 2020-12-21 | 9.914 | 483,816 | -13,752 | 0.06% | 4,796,412 |
| 2020-12-21 | 2020-12-17 | 8.888 | 497,568 | +5,662 | 0.06% | 4,422,249 |
| 2020-12-17 | 2020-12-15 | 8.950 | 491,906 | -4,853 | 0.06% | 4,402,330 |
| 2020-12-16 | 2020-12-14 | 8.838 | 496,759 | -80,898 | 0.06% | 4,390,497 |
| 2020-12-15 | 2020-12-11 | 8.628 | 577,657 | +4,853 | 0.07% | 4,984,107 |
| 2020-12-11 | 2020-12-09 | 8.727 | 572,804 | +1,618 | 0.07% | 4,998,879 |
| 2020-12-10 | 2020-12-08 | 8.752 | 571,186 | +2,427 | 0.07% | 4,998,880 |
| 2020-12-09 | 2020-12-07 | 9.024 | 568,759 | +1,618 | 0.07% | 5,132,312 |
| 2020-12-08 | 2020-12-04 | 9.518 | 567,141 | +63,163 | 0.07% | 5,398,134 |
| 2020-12-07 | 2020-12-03 | 9.098 | 503,978 | -161,796 | 0.06% | 4,585,126 |
| 2020-12-03 | 2020-12-01 | 9.283 | 665,774 | +4,045 | 0.08% | 6,180,572 |
| 2020-12-02 | 2020-11-30 | 9.580 | 661,729 | -2,427 | 0.08% | 6,339,336 |
| 2020-12-01 | 2020-11-27 | 9.234 | 664,156 | -2,427 | 0.08% | 6,132,712 |
| 2020-11-30 | 2020-11-26 | 8.752 | 666,583 | -94,651 | 0.08% | 5,833,771 |
| 2020-11-27 | 2020-11-25 | 8.529 | 761,234 | +6,472 | 0.10% | 6,492,757 |
| 2020-11-26 | 2020-11-24 | 8.937 | 754,762 | +2,427 | 0.09% | 6,745,439 |
| 2020-11-24 | 2020-11-20 | 9.592 | 752,335 | +809 | 0.09% | 7,216,637 |
| 2020-11-20 | 2020-11-18 | 9.605 | 751,526 | -7,281 | 0.09% | 7,218,167 |
| 2020-11-17 | 2020-11-13 | 9.716 | 758,807 | -4,045 | 0.10% | 7,372,517 |
| 2020-11-12 | 2020-11-10 | 9.370 | 762,852 | +5,663 | 0.10% | 7,147,784 |
| 2020-11-10 | 2020-11-06 | 10.000 | 757,189 | +10,517 | 0.09% | 7,572,072 |
| 2020-10-30 | 2020-10-28 | 9.889 | 746,672 | -12,944 | 0.09% | 7,383,831 |
| 2020-10-29 | 2020-10-27 | 9.629 | 759,616 | -12,134 | 0.10% | 7,314,648 |
| 2020-10-27 | 2020-10-22 | 10.334 | 771,750 | -809 | 0.10% | 7,975,259 |
| 2020-10-21 | 2020-10-19 | 10.569 | 772,559 | -4,045 | 0.10% | 8,165,065 |
| 2020-10-16 | 2020-10-14 | 11.644 | 776,604 | -7,281 | 0.10% | 9,042,998 |
| 2020-10-14 | 2020-10-09 | 12.225 | 783,885 | +8,899 | 0.10% | 9,583,200 |
| 2020-10-08 | 2020-10-06 | 12.559 | 774,986 | -1,618 | 0.10% | 9,733,061 |
| 2020-10-07 | 2020-10-05 | 12.386 | 776,604 | +2,427 | 0.10% | 9,618,985 |
| 2020-10-05 | 2020-09-29 | 12.485 | 774,177 | -12,648 | 0.10% | 9,665,482 |
| 2020-09-29 | 2020-09-25 | 11.014 | 786,825 | +1,618 | 0.10% | 8,665,981 |
| 2020-09-25 | 2020-09-23 | 11.817 | 785,207 | +8,090 | 0.10% | 9,279,059 |
| 2020-09-24 | 2020-09-22 | 12.262 | 777,117 | -49,348 | 0.10% | 9,529,278 |
| 2020-09-23 | 2020-09-21 | 11.990 | 826,465 | +32,359 | 0.10% | 9,909,645 |
| 2020-09-21 | 2020-09-17 | 12.633 | 794,106 | -16,179 | 0.10% | 10,032,087 |
| 2020-09-18 | 2020-09-16 | 12.584 | 810,285 | +4,044 | 0.10% | 10,196,414 |
| 2020-09-17 | 2020-09-15 | 13.103 | 806,241 | +1,618 | 0.10% | 10,564,103 |
| 2020-09-16 | 2020-09-14 | 12.658 | 804,623 | -3,236 | 0.10% | 10,184,842 |
| 2020-09-15 | 2020-09-11 | 12.052 | 807,859 | -40,449 | 0.10% | 9,736,482 |
| 2020-09-08 | 2020-09-04 | 13.573 | 848,308 | +1,618 | 0.11% | 11,513,777 |
| 2020-09-02 | 2020-08-31 | 13.721 | 846,690 | +1,618 | 0.11% | 11,617,410 |
| 2020-08-31 | 2020-08-27 | 14.166 | 845,072 | -44,494 | 0.11% | 11,971,270 |
| 2020-08-28 | 2020-08-26 | 13.597 | 889,566 | -67,145 | 0.11% | 12,095,749 |
| 2020-08-26 | 2020-08-24 | 14.586 | 956,711 | +8,090 | 0.12% | 13,954,834 |
| 2020-08-25 | 2020-08-21 | 15.105 | 948,621 | +41,258 | 0.12% | 14,329,328 |
| 2020-08-20 | 2020-08-18 | 15.995 | 907,363 | -57,438 | 0.11% | 14,513,670 |
| 2020-08-19 | 2020-08-17 | 15.180 | 964,801 | -18,606 | 0.12% | 14,645,291 |
| 2020-08-18 | 2020-08-14 | 14.710 | 983,407 | +44,494 | 0.12% | 14,465,790 |
| 2020-08-17 | 2020-08-13 | 15.303 | 938,913 | -24,270 | 0.12% | 14,368,383 |
| 2020-08-14 | 2020-08-12 | 14.784 | 963,183 | +16,989 | 0.12% | 14,239,734 |
| 2020-08-13 | 2020-08-11 | 15.600 | 946,194 | +8,899 | 0.12% | 14,760,513 |
| 2020-08-11 | 2020-08-07 | 16.094 | 937,295 | +8,089 | 0.12% | 15,085,134 |
| 2020-08-07 | 2020-08-05 | 16.070 | 929,206 | -3,236 | 0.12% | 14,931,975 |
| 2020-08-06 | 2020-08-04 | 16.020 | 932,442 | +1,618 | 0.12% | 14,937,872 |
| 2020-08-05 | 2020-08-03 | 16.243 | 930,824 | -14,561 | 0.12% | 15,119,062 |
| 2020-08-04 | 2020-07-31 | 15.081 | 945,385 | +48,539 | 0.12% | 14,257,075 |
| 2020-08-03 | 2020-07-30 | 15.353 | 896,846 | +809 | 0.11% | 13,768,967 |
| 2020-07-30 | 2020-07-28 | 14.833 | 896,037 | +18,606 | 0.11% | 13,291,350 |
| 2020-07-29 | 2020-07-27 | 15.031 | 877,431 | +37,213 | 0.11% | 13,188,896 |
| 2020-07-28 | 2020-07-24 | 15.748 | 840,218 | -4,045 | 0.11% | 13,231,933 |
| 2020-07-27 | 2020-07-23 | 16.440 | 844,263 | +2,427 | 0.11% | 13,880,058 |
| 2020-07-23 | 2020-07-21 | 15.649 | 841,836 | -51,774 | 0.11% | 13,174,165 |
| 2020-07-22 | 2020-07-20 | 15.254 | 893,610 | -32,360 | 0.11% | 13,630,917 |
| 2020-07-21 | 2020-07-17 | 15.056 | 925,970 | +32,360 | 0.12% | 13,941,391 |
| 2020-07-20 | 2020-07-16 | 14.413 | 893,610 | +24,269 | 0.11% | 12,879,781 |
| 2020-07-16 | 2020-07-14 | 14.784 | 869,341 | +25,887 | 0.12% | 12,852,371 |
| 2020-07-15 | 2020-07-13 | 15.056 | 843,454 | +8,090 | 0.11% | 12,699,031 |
| 2020-07-14 | 2020-07-10 | 15.229 | 835,364 | -16,179 | 0.11% | 12,721,794 |
| 2020-07-13 | 2020-07-09 | 14.166 | 851,543 | -161,797 | 0.12% | 12,062,938 |
| 2020-07-10 | 2020-07-08 | 14.141 | 1,013,340 | -3,236 | 0.14% | 14,329,898 |
| 2020-07-09 | 2020-07-07 | 13.845 | 1,016,576 | +24,270 | 0.14% | 14,074,072 |
| 2020-07-08 | 2020-07-06 | 13.573 | 992,306 | -41,258 | 0.13% | 13,468,209 |
| 2020-07-07 | 2020-07-03 | 13.523 | 1,033,564 | +25,078 | 0.14% | 13,977,085 |
| 2020-07-06 | 2020-07-02 | 13.943 | 1,008,486 | -1,618 | 0.14% | 14,061,799 |
| 2020-07-03 | 2020-06-30 | 13.004 | 1,010,104 | -1,618 | 0.14% | 13,135,413 |
| 2020-07-02 | 2020-06-29 | 13.004 | 1,011,722 | -347,861 | 0.14% | 13,156,453 |
| 2020-06-29 | 2020-06-24 | 12.658 | 1,359,583 | -32,360 | 0.18% | 17,209,473 |
| 2020-06-26 | 2020-06-23 | 12.955 | 1,391,943 | +16,180 | 0.19% | 18,032,030 |
| 2020-06-24 | 2020-06-22 | 13.276 | 1,375,763 | +31,550 | 0.19% | 18,264,585 |
| 2020-06-23 | 2020-06-19 | 12.880 | 1,344,213 | -56,628 | 0.18% | 17,314,012 |
| 2020-06-22 | 2020-06-18 | 12.658 | 1,400,841 | -8,090 | 0.19% | 17,731,713 |
| 2020-06-19 | 2020-06-17 | 11.941 | 1,408,931 | +3,236 | 0.19% | 16,823,980 |
| 2020-06-17 | 2020-06-15 | 11.694 | 1,405,695 | +12,135 | 0.19% | 16,437,817 |
| 2020-06-15 | 2020-06-11 | 11.916 | 1,393,560 | +48,538 | 0.19% | 16,605,984 |
| 2020-06-12 | 2020-06-10 | 12.312 | 1,345,022 | +54,202 | 0.18% | 16,559,630 |
| 2020-06-11 | 2020-06-09 | 11.854 | 1,290,820 | +9,708 | 0.18% | 15,301,929 |
| 2020-06-09 | 2020-06-05 | 12.485 | 1,281,112 | -16,180 | 0.17% | 15,994,489 |
| 2020-06-08 | 2020-06-04 | 11.867 | 1,297,292 | +40,449 | 0.18% | 15,394,687 |
| 2020-06-05 | 2020-06-03 | 12.460 | 1,256,843 | -48,539 | 0.17% | 15,660,422 |
| 2020-06-03 | 2020-06-01 | 11.867 | 1,305,382 | -275,053 | 0.18% | 15,490,690 |
| 2020-06-02 | 2020-05-29 | 11.125 | 1,580,435 | -410,962 | 0.21% | 17,582,517 |
| 2020-06-01 | 2020-05-28 | 10.297 | 1,991,397 | -13,753 | 0.27% | 20,505,235 |
| 2020-05-29 | 2020-05-27 | 10.396 | 2,005,150 | -11,326 | 0.27% | 20,845,137 |
| 2020-05-28 | 2020-05-26 | 10.532 | 2,016,476 | +60,674 | 0.27% | 21,237,068 |
| 2020-05-27 | 2020-05-25 | 10.618 | 1,955,802 | -172,660 | 0.27% | 20,767,296 |
| 2020-05-26 | 2020-05-22 | 9.963 | 2,128,462 | +93,842 | 0.29% | 21,206,199 |
| 2020-05-25 | 2020-05-21 | 10.532 | 2,034,620 | -47,730 | 0.28% | 21,428,156 |
| 2020-05-22 | 2020-05-20 | 10.618 | 2,082,350 | -25,887 | 0.28% | 22,111,021 |
| 2020-05-20 | 2020-05-18 | 10.910 | 2,108,237 | -49,348 | 0.29% | 23,001,571 |
| 2020-05-19 | 2020-05-15 | 10.823 | 2,157,585 | -309,374 | 0.29% | 23,352,511 |
| 2020-05-18 | 2020-05-14 | 10.166 | 2,466,959 | -82,983 | 0.34% | 25,078,123 |
| 2020-05-15 | 2020-05-13 | 9.806 | 2,549,942 | -102,318 | 0.35% | 25,003,833 |
| 2020-05-13 | 2020-05-11 | 9.371 | 2,652,260 | -12,085 | 0.36% | 24,854,913 |
| 2020-05-12 | 2020-05-08 | 9.235 | 2,664,345 | -37,061 | 0.36% | 24,604,389 |
| 2020-05-11 | 2020-05-07 | 8.788 | 2,701,406 | -145,018 | 0.37% | 23,739,541 |
| 2020-05-08 | 2020-05-06 | 8.403 | 2,846,424 | +8,056 | 0.39% | 23,918,693 |
| 2020-05-07 | 2020-05-05 | 8.428 | 2,838,368 | -44,311 | 0.39% | 23,921,459 |
| 2020-05-06 | 2020-05-04 | 8.068 | 2,882,679 | -106,347 | 0.39% | 23,257,275 |
| 2020-05-05 | 2020-04-29 | 8.204 | 2,989,026 | -5,639 | 0.41% | 24,523,381 |
| 2020-05-04 | 2020-04-28 | 8.043 | 2,994,665 | -129,711 | 0.41% | 24,086,431 |
| 2020-04-29 | 2020-04-27 | 7.646 | 3,124,376 | -76,538 | 0.43% | 23,888,737 |
| 2020-04-28 | 2020-04-24 | 7.286 | 3,200,914 | -2,417 | 0.44% | 23,321,759 |
| 2020-04-27 | 2020-04-23 | 7.323 | 3,203,331 | +1,612 | 0.44% | 23,458,650 |
| 2020-04-24 | 2020-04-22 | 7.224 | 3,201,719 | -146,630 | 0.44% | 23,128,922 |
| 2020-04-23 | 2020-04-21 | 7.063 | 3,348,349 | +16,113 | 0.46% | 23,647,878 |
| 2020-04-22 | 2020-04-20 | 7.385 | 3,332,236 | -40,283 | 0.46% | 24,609,450 |
| 2020-04-20 | 2020-04-16 | 7.447 | 3,372,519 | +26,587 | 0.46% | 25,116,253 |
| 2020-04-17 | 2020-04-15 | 7.609 | 3,345,932 | +3,222 | 0.46% | 25,458,146 |
| 2020-04-16 | 2020-04-14 | 8.291 | 3,342,710 | +20,948 | 0.46% | 27,715,604 |
| 2020-04-15 | 2020-04-09 | 8.316 | 3,321,762 | +17,724 | 0.45% | 27,624,378 |
| 2020-04-14 | 2020-04-08 | 8.142 | 3,304,038 | -4,834 | 0.45% | 26,902,836 |
| 2020-04-09 | 2020-04-07 | 8.440 | 3,308,872 | -142,601 | 0.45% | 27,927,887 |
| 2020-04-07 | 2020-04-03 | 7.944 | 3,451,473 | -17,725 | 0.47% | 27,417,866 |
| 2020-04-06 | 2020-04-02 | 7.981 | 3,469,198 | -169,994 | 0.47% | 27,687,851 |
| 2020-04-03 | 2020-04-01 | 7.460 | 3,639,192 | +806 | 0.50% | 27,147,424 |
| 2020-04-02 | 2020-03-31 | 7.696 | 3,638,386 | -63,647 | 0.50% | 27,999,460 |
| 2020-03-31 | 2020-03-27 | 7.547 | 3,702,033 | -13,696 | 0.51% | 27,937,855 |
| 2020-03-30 | 2020-03-26 | 7.658 | 3,715,729 | -157,909 | 0.51% | 28,456,297 |
| 2020-03-27 | 2020-03-25 | 7.485 | 3,873,638 | +1,611 | 0.53% | 28,992,491 |
| 2020-03-26 | 2020-03-24 | 7.261 | 3,872,027 | -41,088 | 0.53% | 28,115,346 |
| 2020-03-25 | 2020-03-23 | 6.752 | 3,913,115 | +16,113 | 0.53% | 26,422,305 |
| 2020-03-24 | 2020-03-20 | 7.075 | 3,897,002 | -51,562 | 0.53% | 27,571,137 |
| 2020-03-23 | 2020-03-19 | 6.578 | 3,948,564 | +21,752 | 0.54% | 25,975,520 |
| 2020-03-18 | 2020-03-16 | 8.217 | 3,926,812 | +12,085 | 0.54% | 32,266,161 |
| 2020-03-17 | 2020-03-13 | 8.974 | 3,914,727 | -22,558 | 0.53% | 35,130,875 |
| 2020-03-16 | 2020-03-12 | 8.912 | 3,937,285 | -88,623 | 0.54% | 35,088,959 |
| 2020-03-13 | 2020-03-11 | 8.887 | 4,025,908 | -186,912 | 0.55% | 35,778,824 |
| 2020-03-11 | 2020-03-09 | 8.341 | 4,212,820 | -33,032 | 0.58% | 35,139,159 |
| 2020-03-10 | 2020-03-06 | 8.850 | 4,245,852 | -301,316 | 0.58% | 37,575,397 |
| 2020-03-09 | 2020-03-05 | 8.626 | 4,547,168 | -219,139 | 0.62% | 39,226,088 |
| 2020-03-06 | 2020-03-04 | 8.093 | 4,766,307 | +805 | 0.65% | 38,572,590 |
| 2020-03-05 | 2020-03-03 | 8.341 | 4,765,502 | +4,028 | 0.65% | 39,749,084 |
| 2020-03-04 | 2020-03-02 | 8.291 | 4,761,474 | -24,169 | 0.65% | 39,479,084 |
| 2020-03-03 | 2020-02-28 | 7.807 | 4,785,643 | +32,226 | 0.65% | 37,362,862 |
| 2020-02-28 | 2020-02-26 | 7.720 | 4,753,417 | -4,834 | 0.65% | 36,698,262 |
| 2020-02-26 | 2020-02-24 | 7.770 | 4,758,251 | +806 | 0.65% | 36,971,824 |
| 2020-02-25 | 2020-02-21 | 7.993 | 4,757,445 | +4,028 | 0.65% | 38,028,469 |
| 2020-02-24 | 2020-02-20 | 8.217 | 4,753,417 | +20,947 | 0.65% | 39,058,278 |
| 2020-02-21 | 2020-02-19 | 8.316 | 4,732,470 | -120,849 | 0.65% | 39,356,083 |
| 2020-02-20 | 2020-02-18 | 7.882 | 4,853,319 | +599,410 | 0.66% | 38,252,670 |
| 2020-02-19 | 2020-02-17 | 8.006 | 4,253,909 | -396,384 | 0.58% | 34,056,272 |
| 2020-02-18 | 2020-02-14 | 7.609 | 4,650,293 | -741,205 | 0.64% | 35,382,620 |
| 2020-02-17 | 2020-02-13 | 7.211 | 5,391,498 | -65,259 | 0.74% | 38,880,762 |
| 2020-02-14 | 2020-02-12 | 7.087 | 5,456,757 | -198,191 | 0.75% | 38,674,073 |
| 2020-02-13 | 2020-02-11 | 7.199 | 5,654,948 | -250,683 | 0.77% | 40,710,440 |
| 2020-02-12 | 2020-02-10 | 6.901 | 5,905,631 | -490,646 | 0.81% | 40,755,882 |
| 2020-02-07 | 2020-02-05 | 6.206 | 6,396,277 | +8,056 | 0.87% | 39,695,974 |
| 2020-02-03 | 2020-01-30 | 5.983 | 6,388,221 | -3,222 | 0.87% | 38,218,722 |
| 2020-01-31 | 2020-01-29 | 6.405 | 6,391,443 | -12,891 | 0.87% | 40,935,285 |
| 2020-01-30 | 2020-01-24 | 6.641 | 6,404,334 | +37,060 | 0.87% | 42,528,195 |
| 2020-01-29 | 2020-01-22 | 6.976 | 6,367,274 | -48,339 | 0.87% | 44,415,959 |
| 2020-01-23 | 2020-01-21 | 6.789 | 6,415,613 | -39,477 | 0.88% | 43,558,677 |
| 2020-01-22 | 2020-01-20 | 7.000 | 6,455,090 | -40,283 | 0.88% | 45,188,778 |
| 2020-01-21 | 2020-01-17 | 6.988 | 6,495,373 | +806 | 0.89% | 45,390,157 |
| 2020-01-20 | 2020-01-16 | 7.025 | 6,494,567 | -8,057 | 0.89% | 45,626,360 |
| 2020-01-17 | 2020-01-15 | 6.852 | 6,502,624 | +806 | 0.89% | 44,552,996 |
| 2020-01-16 | 2020-01-14 | 6.727 | 6,501,818 | +79,760 | 0.89% | 43,740,454 |
| 2020-01-13 | 2020-01-09 | 6.206 | 6,422,058 | -12,891 | 0.88% | 39,855,973 |
| 2020-01-10 | 2020-01-08 | 5.797 | 6,434,949 | +12,891 | 0.88% | 37,300,202 |
| 2020-01-08 | 2020-01-06 | 5.871 | 6,422,058 | -16,113 | 0.88% | 37,703,751 |
| 2020-01-07 | 2020-01-03 | 5.834 | 6,438,171 | +16,113 | 0.88% | 37,558,614 |
| 2020-01-06 | 2020-01-02 | 6.008 | 6,422,058 | +805 | 0.88% | 38,580,582 |
| 2020-01-03 | 2019-12-31 | 6.020 | 6,421,253 | +7,624 | 0.88% | 38,655,448 |
| 2020-01-02 | 2019-12-27 | 6.070 | 6,413,629 | -22,559 | 0.88% | 38,927,982 |
| 2019-12-30 | 2019-12-24 | 6.070 | 6,436,188 | -2,417 | 0.88% | 39,064,905 |
| 2019-12-27 | 2019-12-20 | 5.710 | 6,438,605 | +86,206 | 0.88% | 36,761,973 |
| 2019-12-23 | 2019-12-19 | 6.057 | 6,352,399 | 0.87% | 38,477,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy