History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 22,740,983 | +0 | 2.31% | 11,825,311 |
| 2025-10-13 | 2025-10-09 | 0.540 | 22,740,983 | +0 | 2.31% | 12,280,131 |
| 2025-10-10 | 2025-10-08 | 0.530 | 22,740,983 | +40,000 | 2.31% | 12,052,721 |
| 2025-10-09 | 2025-10-06 | 0.520 | 22,700,983 | +1,000 | 2.30% | 11,804,511 |
| 2025-10-06 | 2025-10-02 | 0.500 | 22,699,983 | +479,000 | 2.30% | 11,349,992 |
| 2025-10-03 | 2025-09-30 | 0.540 | 22,220,983 | +8,000 | 2.25% | 11,999,331 |
| 2025-10-02 | 2025-09-29 | 0.540 | 22,212,983 | +627,000 | 2.25% | 11,995,011 |
| 2025-09-30 | 2025-09-26 | 0.520 | 21,585,983 | +16,000 | 2.19% | 11,224,711 |
| 2025-09-29 | 2025-09-25 | 0.530 | 21,569,983 | +27,000 | 2.19% | 11,432,091 |
| 2025-09-26 | 2025-09-24 | 0.530 | 21,542,983 | +40,000 | 2.19% | 11,417,781 |
| 2025-09-25 | 2025-09-23 | 0.530 | 21,502,983 | +31,000 | 2.18% | 11,396,581 |
| 2025-09-24 | 2025-09-22 | 0.540 | 21,471,983 | +40,000 | 2.18% | 11,594,871 |
| 2025-09-23 | 2025-09-19 | 0.540 | 21,431,983 | +104,000 | 2.17% | 11,573,271 |
| 2025-09-22 | 2025-09-18 | 0.550 | 21,327,983 | -3,000 | 2.16% | 11,730,391 |
| 2025-09-19 | 2025-09-17 | 0.560 | 21,330,983 | +7,877 | 2.16% | 11,945,350 |
| 2025-09-18 | 2025-09-16 | 0.560 | 21,323,106 | +5,000 | 2.16% | 11,940,939 |
| 2025-09-17 | 2025-09-15 | 0.560 | 21,318,106 | +19,000 | 2.16% | 11,938,139 |
| 2025-09-16 | 2025-09-12 | 0.570 | 21,299,106 | +2,000 | 2.16% | 12,140,490 |
| 2025-09-15 | 2025-09-11 | 0.570 | 21,297,106 | +2,000 | 2.16% | 12,139,350 |
| 2025-09-12 | 2025-09-10 | 0.570 | 21,295,106 | -615 | 2.16% | 12,138,210 |
| 2025-09-11 | 2025-09-09 | 0.580 | 21,295,721 | -15,000 | 2.16% | 12,351,518 |
| 2025-09-10 | 2025-09-08 | 0.560 | 21,310,721 | +11,000 | 2.16% | 11,934,004 |
| 2025-09-09 | 2025-09-05 | 0.570 | 21,299,721 | +3,000 | 2.16% | 12,140,841 |
| 2025-09-08 | 2025-09-04 | 0.560 | 21,296,721 | +1,000 | 2.16% | 11,926,164 |
| 2025-09-04 | 2025-09-02 | 0.570 | 21,295,721 | -6,000 | 2.16% | 12,138,561 |
| 2025-09-02 | 2025-08-29 | 0.560 | 21,301,721 | -8,000 | 2.16% | 11,928,964 |
| 2025-09-01 | 2025-08-28 | 0.550 | 21,309,721 | +22,000 | 2.16% | 11,720,347 |
| 2025-08-29 | 2025-08-27 | 0.550 | 21,287,721 | -36,000 | 2.16% | 11,708,247 |
| 2025-08-27 | 2025-08-25 | 0.580 | 21,323,721 | -10,000 | 2.16% | 12,367,758 |
| 2025-08-25 | 2025-08-21 | 0.560 | 21,333,721 | -3,000 | 2.16% | 11,946,884 |
| 2025-08-22 | 2025-08-20 | 0.560 | 21,336,721 | +1,000 | 2.16% | 11,948,564 |
| 2025-08-20 | 2025-08-18 | 0.570 | 21,335,721 | +146,000 | 2.16% | 12,161,361 |
| 2025-08-19 | 2025-08-15 | 0.570 | 21,189,721 | +60,000 | 2.15% | 12,078,141 |
| 2025-08-15 | 2025-08-13 | 0.570 | 21,129,721 | -1,000 | 2.14% | 12,043,941 |
| 2025-08-14 | 2025-08-12 | 0.590 | 21,130,721 | -2,000 | 2.14% | 12,467,125 |
| 2025-08-13 | 2025-08-11 | 0.590 | 21,132,721 | -4,000 | 2.14% | 12,468,305 |
| 2025-08-12 | 2025-08-08 | 0.590 | 21,136,721 | -19,000 | 2.14% | 12,470,665 |
| 2025-08-08 | 2025-08-06 | 0.550 | 21,155,721 | -4,000 | 2.15% | 11,635,647 |
| 2025-08-07 | 2025-08-05 | 0.560 | 21,159,721 | -3,000 | 2.15% | 11,849,444 |
| 2025-08-06 | 2025-08-04 | 0.560 | 21,162,721 | -7,000 | 2.15% | 11,851,124 |
| 2025-08-05 | 2025-08-01 | 0.560 | 21,169,721 | -8,000 | 2.15% | 11,855,044 |
| 2025-08-04 | 2025-07-31 | 0.560 | 21,177,721 | +3,000 | 2.15% | 11,859,524 |
| 2025-08-01 | 2025-07-30 | 0.570 | 21,174,721 | +4,000 | 2.15% | 12,069,591 |
| 2025-07-31 | 2025-07-29 | 0.570 | 21,170,721 | +37,000 | 2.15% | 12,067,311 |
| 2025-07-30 | 2025-07-28 | 0.560 | 21,133,721 | +26,000 | 2.14% | 11,834,884 |
| 2025-07-28 | 2025-07-24 | 0.570 | 21,107,721 | +8,000 | 2.14% | 12,031,401 |
| 2025-07-25 | 2025-07-23 | 0.570 | 21,099,721 | -1,000 | 2.14% | 12,026,841 |
| 2025-07-24 | 2025-07-22 | 0.570 | 21,100,721 | -30,000 | 2.14% | 12,027,411 |
| 2025-07-23 | 2025-07-21 | 0.570 | 21,130,721 | +2,000 | 2.14% | 12,044,511 |
| 2025-07-22 | 2025-07-18 | 0.570 | 21,128,721 | +3,000 | 2.14% | 12,043,371 |
| 2025-07-15 | 2025-07-11 | 0.600 | 21,125,721 | -2,000 | 2.14% | 12,675,433 |
| 2025-07-14 | 2025-07-10 | 0.600 | 21,127,721 | -3,000 | 2.14% | 12,676,633 |
| 2025-07-11 | 2025-07-09 | 0.560 | 21,130,721 | -10,000 | 2.14% | 11,833,204 |
| 2025-07-08 | 2025-07-04 | 0.540 | 21,140,721 | -3,000 | 2.14% | 11,415,989 |
| 2025-07-07 | 2025-07-03 | 0.540 | 21,143,721 | -20,000 | 2.15% | 11,417,609 |
| 2025-07-02 | 2025-06-27 | 0.520 | 21,163,721 | -23,000 | 2.15% | 11,005,135 |
| 2025-06-30 | 2025-06-26 | 0.520 | 21,186,721 | -3,000 | 2.15% | 11,017,095 |
| 2025-06-27 | 2025-06-25 | 0.530 | 21,189,721 | -25,000 | 2.15% | 11,230,552 |
| 2025-06-26 | 2025-06-24 | 0.495 | 21,214,721 | -1,000 | 2.15% | 10,501,287 |
| 2025-06-24 | 2025-06-20 | 0.490 | 21,215,721 | +1,000 | 2.15% | 10,395,703 |
| 2025-06-23 | 2025-06-19 | 0.475 | 21,214,721 | +6,000 | 2.15% | 10,076,992 |
| 2025-06-20 | 2025-06-18 | 0.480 | 21,208,721 | +2,000 | 2.15% | 10,180,186 |
| 2025-06-19 | 2025-06-17 | 0.485 | 21,206,721 | -2,000 | 2.15% | 10,285,260 |
| 2025-06-18 | 2025-06-16 | 0.485 | 21,208,721 | +10,000 | 2.15% | 10,286,230 |
| 2025-06-17 | 2025-06-13 | 0.480 | 21,198,721 | -1,000 | 2.15% | 10,175,386 |
| 2025-06-16 | 2025-06-12 | 0.490 | 21,199,721 | -9,000 | 2.15% | 10,387,863 |
| 2025-06-13 | 2025-06-11 | 0.480 | 21,208,721 | -1,000 | 2.15% | 10,180,186 |
| 2025-06-12 | 2025-06-10 | 0.475 | 21,209,721 | -11,884 | 2.15% | 10,074,617 |
| 2025-06-11 | 2025-06-09 | 0.470 | 21,221,605 | -3,000 | 2.15% | 9,974,154 |
| 2025-06-10 | 2025-06-06 | 0.470 | 21,224,605 | -5,000 | 2.15% | 9,975,564 |
| 2025-06-09 | 2025-06-05 | 0.490 | 21,229,605 | -116,000 | 2.15% | 10,402,506 |
| 2025-06-06 | 2025-06-04 | 0.490 | 21,345,605 | +20,884 | 2.17% | 10,459,346 |
| 2025-06-05 | 2025-06-03 | 0.490 | 21,324,721 | -33,884 | 2.16% | 10,449,113 |
| 2025-06-04 | 2025-06-02 | 0.510 | 21,358,605 | -176,116 | 2.17% | 10,892,889 |
| 2025-06-03 | 2025-05-30 | 0.592 | 21,534,721 | -111,000 | 2.18% | 12,748,049 |
| 2025-06-02 | 2025-05-29 | 0.592 | 21,645,721 | +1,626,858 | 2.20% | 12,813,759 |
| 2025-05-30 | 2025-05-28 | 0.560 | 20,018,863 | -2,347,705 | 2.19% | 11,204,295 |
| 2025-05-29 | 2025-05-27 | 0.560 | 22,366,568 | +11,971 | 2.44% | 12,518,275 |
| 2025-05-26 | 2025-05-22 | 0.560 | 22,354,597 | +56,782 | 2.44% | 12,511,575 |
| 2025-05-23 | 2025-05-21 | 0.570 | 22,297,815 | +929 | 2.43% | 12,719,791 |
| 2025-05-22 | 2025-05-20 | 0.592 | 22,296,886 | -104,879 | 2.43% | 13,199,233 |
| 2025-05-21 | 2025-05-19 | 0.592 | 22,401,765 | +94,767 | 2.45% | 13,261,319 |
| 2025-05-20 | 2025-05-16 | 0.581 | 22,306,998 | +9,291 | 2.44% | 12,965,124 |
| 2025-05-19 | 2025-05-15 | 0.581 | 22,297,707 | -37,271 | 2.43% | 12,959,724 |
| 2025-05-16 | 2025-05-14 | 0.581 | 22,334,978 | +8,361 | 2.44% | 12,981,386 |
| 2025-05-15 | 2025-05-13 | 0.581 | 22,326,617 | +65,966 | 2.44% | 12,976,527 |
| 2025-05-14 | 2025-05-12 | 0.581 | 22,260,651 | -27,873 | 2.43% | 12,938,187 |
| 2025-05-12 | 2025-05-08 | 0.581 | 22,288,524 | -77,222 | 2.43% | 12,954,387 |
| 2025-05-09 | 2025-05-07 | 0.570 | 22,365,746 | -55,638 | 2.44% | 12,758,542 |
| 2025-05-08 | 2025-05-06 | 0.570 | 22,421,384 | -123,569 | 2.45% | 12,790,281 |
| 2025-05-07 | 2025-05-02 | 0.560 | 22,544,953 | +121,603 | 2.46% | 12,618,115 |
| 2025-05-02 | 2025-04-29 | 0.549 | 22,423,350 | -24,048 | 2.45% | 12,308,708 |
| 2025-04-30 | 2025-04-28 | 0.549 | 22,447,398 | -76,186 | 2.45% | 12,321,908 |
| 2025-04-29 | 2025-04-25 | 0.538 | 22,523,584 | +4,271 | 2.46% | 12,121,303 |
| 2025-04-28 | 2025-04-24 | 0.538 | 22,519,313 | -62,911 | 2.46% | 12,119,004 |
| 2025-04-25 | 2025-04-23 | 0.522 | 22,582,224 | -4,646 | 2.47% | 11,788,274 |
| 2025-04-24 | 2025-04-22 | 0.511 | 22,586,870 | -36,127 | 2.47% | 11,547,593 |
| 2025-04-23 | 2025-04-17 | 0.506 | 22,622,997 | +22,191 | 2.47% | 11,444,315 |
| 2025-04-22 | 2025-04-16 | 0.500 | 22,600,806 | -123,462 | 2.47% | 11,311,460 |
| 2025-04-17 | 2025-04-15 | 0.506 | 22,724,268 | +106,846 | 2.48% | 11,495,545 |
| 2025-04-16 | 2025-04-14 | 0.511 | 22,617,422 | +929 | 2.47% | 11,563,212 |
| 2025-04-15 | 2025-04-11 | 0.511 | 22,616,493 | +20,332 | 2.47% | 11,562,737 |
| 2025-04-14 | 2025-04-10 | 0.511 | 22,596,161 | -22,190 | 2.47% | 11,552,343 |
| 2025-04-11 | 2025-04-09 | 0.495 | 22,618,351 | -929 | 2.47% | 11,198,518 |
| 2025-04-10 | 2025-04-08 | 0.479 | 22,619,280 | +3,716 | 2.47% | 10,833,794 |
| 2025-04-09 | 2025-04-07 | 0.441 | 22,615,564 | +11,970 | 2.47% | 9,980,058 |
| 2025-04-08 | 2025-04-03 | 0.511 | 22,603,594 | -4,645 | 2.47% | 11,556,143 |
| 2025-04-07 | 2025-04-02 | 0.549 | 22,608,239 | +2,301,358 | 2.47% | 12,410,198 |
| 2025-04-03 | 2025-04-01 | 0.549 | 20,306,881 | -13,828 | 2.22% | 11,146,928 |
| 2025-04-02 | 2025-03-31 | 0.549 | 20,320,709 | -170,953 | 2.22% | 11,154,518 |
| 2025-04-01 | 2025-03-28 | 0.484 | 20,491,662 | -109,633 | 2.24% | 9,925,022 |
| 2025-03-31 | 2025-03-27 | 0.436 | 20,601,295 | +133,789 | 2.25% | 8,980,310 |
| 2025-03-28 | 2025-03-26 | 0.425 | 20,467,506 | +8,362 | 2.23% | 8,701,694 |
| 2025-03-27 | 2025-03-25 | 0.431 | 20,459,144 | +9,291 | 2.23% | 8,808,242 |
| 2025-03-26 | 2025-03-24 | 0.431 | 20,449,853 | +13,936 | 2.23% | 8,804,242 |
| 2025-03-25 | 2025-03-21 | 0.441 | 20,435,917 | +13,008 | 2.23% | 9,018,198 |
| 2025-03-24 | 2025-03-20 | 0.441 | 20,422,909 | +12,078 | 2.23% | 9,012,458 |
| 2025-03-21 | 2025-03-19 | 0.436 | 20,410,831 | +13,007 | 2.23% | 8,897,285 |
| 2025-03-20 | 2025-03-18 | 0.431 | 20,397,824 | +4,646 | 2.23% | 8,781,842 |
| 2025-03-19 | 2025-03-17 | 0.447 | 20,393,178 | +1,358 | 2.23% | 9,109,086 |
| 2025-03-18 | 2025-03-14 | 0.425 | 20,391,820 | +21,256 | 2.23% | 8,669,516 |
| 2025-03-17 | 2025-03-13 | 0.420 | 20,370,564 | +2,787 | 2.22% | 8,550,853 |
| 2025-03-14 | 2025-03-12 | 0.436 | 20,367,777 | +6,504 | 2.22% | 8,878,517 |
| 2025-03-13 | 2025-03-11 | 0.436 | 20,361,273 | +27,872 | 2.22% | 8,875,682 |
| 2025-03-12 | 2025-03-10 | 0.447 | 20,333,401 | +12,078 | 2.22% | 9,082,385 |
| 2025-03-11 | 2025-03-07 | 0.452 | 20,321,323 | -7,319 | 2.22% | 9,186,351 |
| 2025-03-10 | 2025-03-06 | 0.452 | 20,328,642 | +13,007 | 2.22% | 9,189,660 |
| 2025-03-07 | 2025-03-05 | 0.452 | 20,315,635 | +78,973 | 2.22% | 9,183,780 |
| 2025-03-06 | 2025-03-04 | 0.468 | 20,236,662 | +6,504 | 2.21% | 9,474,797 |
| 2025-03-05 | 2025-03-03 | 0.474 | 20,230,158 | +4,645 | 2.21% | 9,580,623 |
| 2025-03-04 | 2025-02-28 | 0.474 | 20,225,513 | +17,545 | 2.21% | 9,578,423 |
| 2025-03-03 | 2025-02-27 | 0.500 | 20,207,968 | -16,616 | 2.21% | 10,113,870 |
| 2025-02-27 | 2025-02-25 | 0.474 | 20,224,584 | -27,872 | 2.21% | 9,577,983 |
| 2025-02-21 | 2025-02-19 | 0.474 | 20,252,456 | +1,858 | 2.21% | 9,591,183 |
| 2025-02-20 | 2025-02-18 | 0.463 | 20,250,598 | +4,645 | 2.21% | 9,372,341 |
| 2025-02-19 | 2025-02-17 | 0.474 | 20,245,953 | -2,787 | 2.21% | 9,588,103 |
| 2025-02-18 | 2025-02-14 | 0.484 | 20,248,740 | +14,610 | 2.21% | 9,807,364 |
| 2025-02-17 | 2025-02-13 | 0.479 | 20,234,130 | -8,755 | 2.21% | 9,691,396 |
| 2025-02-14 | 2025-02-12 | 0.490 | 20,242,885 | -1,858 | 2.21% | 9,913,468 |
| 2025-02-13 | 2025-02-11 | 0.463 | 20,244,743 | +3,716 | 2.21% | 9,369,632 |
| 2025-02-12 | 2025-02-10 | 0.468 | 20,241,027 | -1,858 | 2.21% | 9,476,841 |
| 2025-02-11 | 2025-02-07 | 0.484 | 20,242,885 | -8,898 | 2.21% | 9,804,528 |
| 2025-02-10 | 2025-02-06 | 0.468 | 20,251,783 | -132,860 | 2.21% | 9,481,877 |
| 2025-02-07 | 2025-02-05 | 0.468 | 20,384,643 | -4,788 | 2.23% | 9,544,082 |
| 2025-02-06 | 2025-02-04 | 0.468 | 20,389,431 | -36,801 | 2.23% | 9,546,324 |
| 2025-02-05 | 2025-02-03 | 0.463 | 20,426,232 | -14,865 | 2.23% | 9,453,628 |
| 2025-02-04 | 2025-01-28 | 0.468 | 20,441,097 | -2,788 | 2.23% | 9,570,514 |
| 2025-02-03 | 2025-01-24 | 0.474 | 20,443,885 | +2,788 | 2.23% | 9,681,840 |
| 2025-01-27 | 2025-01-23 | 0.474 | 20,441,097 | +3,716 | 2.23% | 9,680,520 |
| 2025-01-24 | 2025-01-22 | 0.474 | 20,437,381 | -1,858 | 2.23% | 9,678,760 |
| 2025-01-23 | 2025-01-21 | 0.474 | 20,439,239 | -9,291 | 2.23% | 9,679,640 |
| 2025-01-22 | 2025-01-20 | 0.474 | 20,448,530 | -61,320 | 2.23% | 9,684,040 |
| 2025-01-21 | 2025-01-17 | 0.479 | 20,509,850 | -10,220 | 2.24% | 9,823,456 |
| 2025-01-20 | 2025-01-16 | 0.479 | 20,520,070 | -19,511 | 2.24% | 9,828,351 |
| 2025-01-17 | 2025-01-15 | 0.474 | 20,539,581 | -9,291 | 2.24% | 9,727,160 |
| 2025-01-16 | 2025-01-14 | 0.479 | 20,548,872 | -1,858 | 2.24% | 9,842,146 |
| 2025-01-15 | 2025-01-13 | 0.474 | 20,550,730 | -29,731 | 2.24% | 9,732,440 |
| 2025-01-14 | 2025-01-10 | 0.490 | 20,580,461 | +4,646 | 2.25% | 10,078,787 |
| 2025-01-13 | 2025-01-09 | 0.479 | 20,575,815 | -1,859 | 2.25% | 9,855,050 |
| 2025-01-10 | 2025-01-08 | 0.468 | 20,577,674 | +15,531 | 2.25% | 9,634,459 |
| 2025-01-09 | 2025-01-07 | 0.484 | 20,562,143 | +9,291 | 2.25% | 9,959,159 |
| 2025-01-08 | 2025-01-06 | 0.474 | 20,552,852 | -16,460 | 2.24% | 9,733,445 |
| 2025-01-07 | 2025-01-03 | 0.474 | 20,569,312 | +16,616 | 2.25% | 9,741,240 |
| 2025-01-06 | 2025-01-02 | 0.474 | 20,552,696 | +15,795 | 2.24% | 9,733,371 |
| 2025-01-03 | 2024-12-31 | 0.468 | 20,536,901 | -7,433 | 2.24% | 9,615,369 |
| 2025-01-02 | 2024-12-27 | 0.474 | 20,544,334 | +16,724 | 2.24% | 9,729,411 |
| 2024-12-30 | 2024-12-24 | 0.468 | 20,527,610 | -930 | 2.24% | 9,611,019 |
| 2024-12-23 | 2024-12-19 | 0.474 | 20,528,540 | +171,169 | 2.24% | 9,721,931 |
| 2024-12-19 | 2024-12-17 | 0.474 | 20,357,371 | +3,716 | 2.22% | 9,640,868 |
| 2024-12-18 | 2024-12-16 | 0.468 | 20,353,655 | +1,858 | 2.22% | 9,529,573 |
| 2024-12-17 | 2024-12-13 | 0.468 | 20,351,797 | -54,103 | 2.22% | 9,528,703 |
| 2024-12-16 | 2024-12-12 | 0.484 | 20,405,900 | +29,731 | 2.23% | 9,883,484 |
| 2024-12-13 | 2024-12-11 | 0.479 | 20,376,169 | -4,645 | 2.23% | 9,759,427 |
| 2024-12-12 | 2024-12-10 | 0.490 | 20,380,814 | +11,149 | 2.23% | 9,981,015 |
| 2024-12-11 | 2024-12-09 | 0.511 | 20,369,665 | -120,782 | 2.22% | 10,414,041 |
| 2024-12-10 | 2024-12-06 | 0.500 | 20,490,447 | -222,982 | 2.24% | 10,255,248 |
| 2024-12-09 | 2024-12-05 | 0.506 | 20,713,429 | -13,007 | 2.26% | 10,478,320 |
| 2024-12-06 | 2024-12-04 | 0.511 | 20,726,436 | -9,291 | 2.26% | 10,596,441 |
| 2024-12-05 | 2024-12-03 | 0.511 | 20,735,727 | -75,899 | 2.26% | 10,601,191 |
| 2024-12-04 | 2024-12-02 | 0.522 | 20,811,626 | -17,653 | 2.27% | 10,863,995 |
| 2024-12-03 | 2024-11-29 | 0.522 | 20,829,279 | -17,653 | 2.27% | 10,873,210 |
| 2024-12-02 | 2024-11-28 | 0.522 | 20,846,932 | -9,183 | 2.28% | 10,882,425 |
| 2024-11-29 | 2024-11-27 | 0.506 | 20,856,115 | -14,865 | 2.28% | 10,550,500 |
| 2024-11-28 | 2024-11-26 | 0.490 | 20,870,980 | -1,812,657 | 2.28% | 10,221,062 |
| 2024-11-27 | 2024-11-25 | 0.495 | 22,683,637 | +18,474 | 2.48% | 11,230,842 |
| 2024-11-26 | 2024-11-22 | 0.495 | 22,665,163 | -11,041 | 2.47% | 11,221,695 |
| 2024-11-25 | 2024-11-21 | 0.506 | 22,676,204 | +15,683 | 2.48% | 11,471,230 |
| 2024-11-22 | 2024-11-20 | 0.511 | 22,660,521 | -15,683 | 2.47% | 11,585,247 |
| 2024-11-21 | 2024-11-19 | 0.506 | 22,676,204 | +16,616 | 2.48% | 11,471,230 |
| 2024-11-20 | 2024-11-18 | 0.506 | 22,659,588 | -24,691 | 2.47% | 11,462,825 |
| 2024-11-18 | 2024-11-14 | 0.506 | 22,684,279 | +35,196 | 2.48% | 11,475,315 |
| 2024-11-15 | 2024-11-13 | 0.517 | 22,649,083 | -13,827 | 2.47% | 11,701,287 |
| 2024-11-13 | 2024-11-11 | 0.527 | 22,662,910 | -5,575 | 2.47% | 11,952,357 |
| 2024-11-12 | 2024-11-08 | 0.549 | 22,668,485 | +35,197 | 2.48% | 12,443,268 |
| 2024-11-11 | 2024-11-07 | 0.560 | 22,633,288 | -1 | 2.47% | 12,667,555 |
| 2024-11-08 | 2024-11-06 | 0.549 | 22,633,289 | -15,685 | 2.47% | 12,423,948 |
| 2024-11-07 | 2024-11-05 | 0.549 | 22,648,974 | -14,865 | 2.47% | 12,432,558 |
| 2024-11-06 | 2024-11-04 | 0.560 | 22,663,839 | +16,608 | 2.47% | 12,684,654 |
| 2024-11-05 | 2024-11-01 | 0.560 | 22,647,231 | -31,474 | 2.47% | 12,675,358 |
| 2024-11-04 | 2024-10-31 | 0.549 | 22,678,705 | -11,149 | 2.48% | 12,448,878 |
| 2024-10-31 | 2024-10-29 | 0.549 | 22,689,854 | -1,858 | 2.48% | 12,454,998 |
| 2024-10-29 | 2024-10-25 | 0.549 | 22,691,712 | -1,858 | 2.48% | 12,456,018 |
| 2024-10-28 | 2024-10-24 | 0.538 | 22,693,570 | -14,866 | 2.48% | 12,212,782 |
| 2024-10-22 | 2024-10-18 | 0.570 | 22,708,436 | -1,858 | 2.48% | 12,954,030 |
| 2024-10-18 | 2024-10-16 | 0.581 | 22,710,294 | +19,511 | 2.48% | 13,199,525 |
| 2024-10-17 | 2024-10-15 | 0.560 | 22,690,783 | +2,787 | 2.48% | 12,699,734 |
| 2024-10-16 | 2024-10-14 | 0.581 | 22,687,996 | +9,291 | 2.48% | 13,186,565 |
| 2024-10-15 | 2024-10-10 | 0.592 | 22,678,705 | +929 | 2.48% | 13,425,261 |
| 2024-10-14 | 2024-10-09 | 0.570 | 22,677,776 | +15,795 | 2.48% | 12,936,540 |
| 2024-10-10 | 2024-10-08 | 0.592 | 22,661,981 | +44,488 | 2.47% | 13,415,361 |
| 2024-10-09 | 2024-10-07 | 0.700 | 22,617,493 | -104,987 | 2.47% | 15,823,393 |
| 2024-10-08 | 2024-10-04 | 0.646 | 22,722,480 | +79,902 | 2.48% | 14,674,009 |
| 2024-10-07 | 2024-10-03 | 0.667 | 22,642,578 | +30,660 | 2.47% | 15,109,822 |
| 2024-10-04 | 2024-10-02 | 0.786 | 22,611,918 | +540,731 | 2.47% | 17,766,507 |
| 2024-10-03 | 2024-09-30 | 0.700 | 22,071,187 | +303,996 | 2.41% | 15,441,192 |
| 2024-10-02 | 2024-09-27 | 0.592 | 21,767,191 | -10,220 | 2.38% | 12,885,666 |
| 2024-09-30 | 2024-09-26 | 0.560 | 21,777,411 | -27,873 | 2.38% | 12,188,531 |
| 2024-09-26 | 2024-09-24 | 0.538 | 21,805,284 | -44,597 | 2.38% | 11,734,742 |
| 2024-09-25 | 2024-09-23 | 0.517 | 21,849,881 | -16,615 | 2.39% | 11,288,393 |
| 2024-09-23 | 2024-09-19 | 0.517 | 21,866,496 | -26,123 | 2.39% | 11,296,976 |
| 2024-09-19 | 2024-09-16 | 0.517 | 21,892,619 | -14,757 | 2.39% | 11,310,472 |
| 2024-09-13 | 2024-09-11 | 0.506 | 21,907,376 | +1,858 | 2.39% | 11,082,303 |
| 2024-09-12 | 2024-09-10 | 0.506 | 21,905,518 | +9,291 | 2.39% | 11,081,363 |
| 2024-09-11 | 2024-09-09 | 0.517 | 21,896,227 | +929 | 2.39% | 11,312,336 |
| 2024-09-10 | 2024-09-05 | 0.527 | 21,895,298 | +42,738 | 2.39% | 11,547,520 |
| 2024-09-09 | 2024-09-04 | 0.533 | 21,852,560 | -29,841 | 2.39% | 11,642,582 |
| 2024-09-05 | 2024-09-03 | 0.538 | 21,882,401 | +1,967,925 | 2.39% | 11,776,243 |
| 2024-09-04 | 2024-09-02 | 0.538 | 19,914,476 | +3,716 | 2.17% | 10,717,184 |
| 2024-09-03 | 2024-08-30 | 0.533 | 19,910,760 | +18,474 | 2.17% | 10,608,032 |
| 2024-08-27 | 2024-08-23 | 0.527 | 19,892,286 | +23,227 | 2.17% | 10,491,137 |
| 2024-08-26 | 2024-08-22 | 0.533 | 19,869,059 | -102,200 | 2.17% | 10,585,815 |
| 2024-08-23 | 2024-08-21 | 0.549 | 19,971,259 | -102,200 | 2.18% | 10,962,697 |
| 2024-08-22 | 2024-08-20 | 0.549 | 20,073,459 | -11,149 | 2.19% | 11,018,797 |
| 2024-08-21 | 2024-08-19 | 0.533 | 20,084,608 | -24,156 | 2.19% | 10,700,655 |
| 2024-08-20 | 2024-08-16 | 0.538 | 20,108,764 | -17,653 | 2.20% | 10,821,742 |
| 2024-08-19 | 2024-08-15 | 0.522 | 20,126,417 | -54,816 | 2.20% | 10,506,305 |
| 2024-08-16 | 2024-08-14 | 0.533 | 20,181,233 | -42,739 | 2.20% | 10,752,134 |
| 2024-08-15 | 2024-08-13 | 0.527 | 20,223,972 | -31,481 | 2.21% | 10,666,067 |
| 2024-08-14 | 2024-08-12 | 0.527 | 20,255,453 | -24,156 | 2.21% | 10,682,670 |
| 2024-08-13 | 2024-08-09 | 0.560 | 20,279,609 | +14,758 | 2.21% | 11,350,231 |
| 2024-08-12 | 2024-08-08 | 0.533 | 20,264,851 | -25,907 | 2.21% | 10,796,684 |
| 2024-08-09 | 2024-08-07 | 0.538 | 20,290,758 | -11,257 | 2.22% | 10,919,684 |
| 2024-08-08 | 2024-08-06 | 0.549 | 20,302,015 | -44,489 | 2.22% | 11,144,257 |
| 2024-08-07 | 2024-08-05 | 0.522 | 20,346,504 | -27,872 | 2.22% | 10,621,194 |
| 2024-08-02 | 2024-07-31 | 0.511 | 20,374,376 | -48,313 | 2.22% | 10,416,450 |
| 2024-08-01 | 2024-07-30 | 0.522 | 20,422,689 | +15,687 | 2.23% | 10,660,963 |
| 2024-07-31 | 2024-07-29 | 0.511 | 20,407,002 | -16,616 | 2.23% | 10,433,130 |
| 2024-07-30 | 2024-07-26 | 0.500 | 20,423,618 | +2,642 | 2.23% | 10,221,801 |
| 2024-07-29 | 2024-07-25 | 0.506 | 20,420,976 | -7,433 | 2.23% | 10,330,376 |
| 2024-07-26 | 2024-07-24 | 0.506 | 20,428,409 | -29,731 | 2.23% | 10,334,136 |
| 2024-07-25 | 2024-07-23 | 0.517 | 20,458,140 | -57,603 | 2.23% | 10,569,372 |
| 2024-07-24 | 2024-07-22 | 0.517 | 20,515,743 | -49,213 | 2.24% | 10,599,131 |
| 2024-07-23 | 2024-07-19 | 0.538 | 20,564,956 | -13,937 | 2.25% | 11,067,246 |
| 2024-07-22 | 2024-07-18 | 0.538 | 20,578,893 | -114,278 | 2.25% | 11,074,747 |
| 2024-07-19 | 2024-07-17 | 0.538 | 20,693,171 | -143,080 | 2.26% | 11,136,247 |
| 2024-07-18 | 2024-07-16 | 0.538 | 20,836,251 | -110,562 | 2.28% | 11,213,247 |
| 2024-07-17 | 2024-07-15 | 0.549 | 20,946,813 | -134,709 | 2.29% | 11,498,202 |
| 2024-07-16 | 2024-07-12 | 0.549 | 21,081,522 | -173,740 | 2.30% | 11,572,147 |
| 2024-07-15 | 2024-07-11 | 0.538 | 21,255,262 | -202,542 | 2.32% | 11,438,742 |
| 2024-07-12 | 2024-07-10 | 0.522 | 21,457,804 | -187,709 | 2.34% | 11,201,310 |
| 2024-07-11 | 2024-07-09 | 0.533 | 21,645,513 | -132,860 | 2.36% | 11,532,272 |
| 2024-07-10 | 2024-07-08 | 0.560 | 21,778,373 | -4,646 | 2.38% | 12,189,070 |
| 2024-07-09 | 2024-07-05 | 0.570 | 21,783,019 | -123,569 | 2.38% | 12,426,125 |
| 2024-07-08 | 2024-07-04 | 0.581 | 21,906,588 | -92,909 | 2.39% | 12,732,400 |
| 2024-07-05 | 2024-07-03 | 0.581 | 21,999,497 | -30,552 | 2.40% | 12,786,400 |
| 2024-07-04 | 2024-07-02 | 0.581 | 22,030,049 | -77,216 | 2.41% | 12,804,158 |
| 2024-07-03 | 2024-06-28 | 0.581 | 22,107,265 | -15 | 2.41% | 12,849,037 |
| 2024-07-02 | 2024-06-27 | 0.560 | 22,107,280 | -1,028 | 2.41% | 12,373,155 |
| 2024-06-28 | 2024-06-26 | 0.570 | 22,108,308 | -186,532 | 2.41% | 12,611,686 |
| 2024-06-27 | 2024-06-25 | 0.592 | 22,294,840 | -78,044 | 2.43% | 13,198,022 |
| 2024-06-26 | 2024-06-24 | 0.603 | 22,372,884 | -46,454 | 2.44% | 13,485,026 |
| 2024-06-25 | 2024-06-21 | 0.592 | 22,419,338 | -146,796 | 2.45% | 13,271,722 |
| 2024-06-24 | 2024-06-20 | 0.603 | 22,566,134 | +2,787 | 2.46% | 13,601,505 |
| 2024-06-19 | 2024-06-17 | 0.635 | 22,563,347 | +929 | 2.46% | 14,328,388 |
| 2024-06-18 | 2024-06-14 | 0.646 | 22,562,418 | -929 | 2.46% | 14,570,642 |
| 2024-06-17 | 2024-06-13 | 0.635 | 22,563,347 | -3,717 | 2.46% | 14,328,388 |
| 2024-06-14 | 2024-06-12 | 0.614 | 22,567,064 | -165,593 | 2.46% | 13,844,960 |
| 2024-06-13 | 2024-06-11 | 0.646 | 22,732,657 | -10,934 | 2.48% | 14,680,581 |
| 2024-06-11 | 2024-06-06 | 0.667 | 22,743,591 | +112,350 | 2.48% | 15,177,230 |
| 2024-06-06 | 2024-06-04 | 0.667 | 22,631,241 | -185,819 | 2.47% | 15,102,257 |
| 2024-06-05 | 2024-06-03 | 0.686 | 22,817,060 | -607,625 | 2.49% | 15,647,620 |
| 2024-06-04 | 2024-05-31 | 0.663 | 23,424,685 | +518,994 | 2.56% | 15,537,622 |
| 2024-06-03 | 2024-05-30 | 0.675 | 22,905,691 | -1,112,752 | 2.61% | 15,450,887 |
| 2024-05-31 | 2024-05-29 | 0.686 | 24,018,443 | -149,435 | 2.74% | 16,471,512 |
| 2024-05-30 | 2024-05-28 | 0.686 | 24,167,878 | -174,340 | 2.76% | 16,573,992 |
| 2024-05-29 | 2024-05-27 | 0.731 | 24,342,218 | -609,301 | 2.78% | 17,788,211 |
| 2024-05-24 | 2024-05-22 | 0.798 | 24,951,519 | -2,498 | 2.85% | 19,916,550 |
| 2024-05-23 | 2024-05-21 | 0.764 | 24,954,017 | +719 | 2.85% | 19,076,916 |
| 2024-05-22 | 2024-05-20 | 0.764 | 24,953,298 | +8,895 | 2.85% | 19,076,366 |
| 2024-05-21 | 2024-05-17 | 0.798 | 24,944,403 | +890 | 2.85% | 19,910,870 |
| 2024-05-20 | 2024-05-16 | 0.708 | 24,943,513 | -1,565,436 | 2.85% | 17,666,761 |
| 2024-05-17 | 2024-05-14 | 0.630 | 26,508,949 | -78,275 | 3.02% | 16,689,346 |
| 2024-05-16 | 2024-05-13 | 0.697 | 26,587,224 | -177,898 | 3.03% | 18,532,050 |
| 2024-05-06 | 2024-05-02 | 0.675 | 26,765,122 | -889 | 3.05% | 18,054,242 |
| 2024-04-30 | 2024-04-26 | 0.573 | 26,766,011 | -5,337 | 3.05% | 15,346,615 |
| 2024-04-24 | 2024-04-22 | 0.512 | 26,771,348 | -5,337 | 3.05% | 13,694,318 |
| 2024-04-18 | 2024-04-16 | 0.523 | 26,776,685 | -1,574 | 3.05% | 13,998,082 |
| 2024-04-11 | 2024-04-09 | 0.596 | 26,778,259 | -1,779 | 3.05% | 15,955,741 |
| 2024-04-10 | 2024-04-08 | 0.573 | 26,780,038 | -26,685 | 3.05% | 15,354,658 |
| 2024-04-08 | 2024-04-03 | 0.573 | 26,806,723 | -539,031 | 3.06% | 15,369,958 |
| 2024-04-03 | 2024-03-28 | 0.551 | 27,345,754 | -2,668 | 3.12% | 15,064,154 |
| 2024-04-02 | 2024-03-27 | 0.556 | 27,348,422 | +889 | 3.12% | 15,219,355 |
| 2024-03-14 | 2024-03-12 | 0.489 | 27,347,533 | +1,779 | 3.12% | 13,374,150 |
| 2024-03-13 | 2024-03-11 | 0.489 | 27,345,754 | +1,779 | 3.12% | 13,373,280 |
| 2024-03-08 | 2024-03-06 | 0.506 | 27,343,975 | +216,146 | 3.12% | 13,833,528 |
| 2024-03-05 | 2024-03-01 | 0.562 | 27,127,829 | -35,579 | 3.09% | 15,249,086 |
| 2024-03-04 | 2024-02-29 | 0.556 | 27,163,408 | -72,049 | 3.10% | 15,116,395 |
| 2024-02-22 | 2024-02-20 | 0.528 | 27,235,457 | +5,337 | 3.11% | 14,391,011 |
| 2024-02-01 | 2024-01-30 | 0.478 | 27,230,120 | -2,668 | 3.11% | 13,010,598 |
| 2024-01-29 | 2024-01-25 | 0.512 | 27,232,788 | -44,475 | 3.11% | 13,930,358 |
| 2024-01-17 | 2024-01-15 | 0.528 | 27,277,263 | -9,784 | 3.11% | 14,413,101 |
| 2024-01-15 | 2024-01-11 | 0.528 | 27,287,047 | -4,448 | 3.11% | 14,418,271 |
| 2024-01-12 | 2024-01-10 | 0.534 | 27,291,495 | -889 | 3.11% | 14,574,032 |
| 2024-01-11 | 2024-01-09 | 0.540 | 27,292,384 | +889 | 3.11% | 14,727,922 |
| 2024-01-10 | 2024-01-08 | 0.551 | 27,291,495 | -4,447 | 3.11% | 15,034,264 |
| 2024-01-09 | 2024-01-05 | 0.573 | 27,295,942 | -3,558 | 3.11% | 15,650,458 |
| 2024-01-08 | 2024-01-04 | 0.573 | 27,299,500 | -4,448 | 3.11% | 15,652,498 |
| 2024-01-04 | 2024-01-02 | 0.573 | 27,303,948 | -2,668 | 3.11% | 15,655,048 |
| 2024-01-03 | 2023-12-29 | 0.585 | 27,306,616 | -2,754 | 3.11% | 15,963,569 |
| 2024-01-02 | 2023-12-28 | 0.573 | 27,309,370 | -2,668 | 3.11% | 15,658,157 |
| 2023-12-28 | 2023-12-22 | 0.551 | 27,312,038 | -8,895 | 3.12% | 15,045,581 |
| 2023-12-21 | 2023-12-19 | 0.556 | 27,320,933 | -3,558 | 3.12% | 15,204,057 |
| 2023-12-20 | 2023-12-18 | 0.562 | 27,324,491 | -6,227 | 3.12% | 15,359,634 |
| 2023-12-15 | 2023-12-13 | 0.540 | 27,330,718 | -1,779 | 3.12% | 14,748,609 |
| 2023-12-12 | 2023-12-08 | 0.551 | 27,332,497 | +2,669 | 3.12% | 15,056,851 |
| 2023-12-08 | 2023-12-06 | 0.562 | 27,329,828 | -33,801 | 3.12% | 15,362,634 |
| 2023-12-07 | 2023-12-05 | 0.573 | 27,363,629 | +89,839 | 3.12% | 15,689,267 |
| 2023-12-06 | 2023-12-04 | 0.585 | 27,273,790 | -9,511 | 3.11% | 15,944,379 |
| 2023-12-05 | 2023-12-01 | 0.596 | 27,283,301 | -9,043 | 3.11% | 16,256,669 |
| 2023-11-30 | 2023-11-28 | 0.652 | 27,292,344 | -15,122 | 3.11% | 17,796,214 |
| 2023-11-23 | 2023-11-21 | 0.641 | 27,307,466 | +1,779 | 3.11% | 17,499,073 |
| 2023-11-22 | 2023-11-20 | 0.641 | 27,305,687 | +678,682 | 3.11% | 17,497,933 |
| 2023-11-21 | 2023-11-17 | 0.607 | 26,627,005 | +1,778 | 3.04% | 16,164,968 |
| 2023-11-20 | 2023-11-16 | 0.618 | 26,625,227 | +230,378 | 3.04% | 16,463,220 |
| 2023-11-17 | 2023-11-15 | 0.630 | 26,394,849 | +3,558 | 3.01% | 16,617,511 |
| 2023-11-16 | 2023-11-14 | 0.607 | 26,391,291 | +521,242 | 3.01% | 16,021,869 |
| 2023-11-08 | 2023-11-06 | 0.607 | 25,870,049 | +40,916 | 2.95% | 15,705,428 |
| 2023-11-02 | 2023-10-31 | 0.585 | 25,829,133 | -444,745 | 2.95% | 15,099,826 |
| 2023-11-01 | 2023-10-30 | 0.618 | 26,273,878 | -2,668 | 3.00% | 16,245,970 |
| 2023-10-31 | 2023-10-27 | 0.607 | 26,276,546 | +2,668 | 3.00% | 15,952,208 |
| 2023-10-30 | 2023-10-26 | 0.618 | 26,273,878 | -1,779 | 3.00% | 16,245,970 |
| 2023-10-27 | 2023-10-25 | 0.618 | 26,275,657 | +1,779 | 3.00% | 16,247,070 |
| 2023-10-20 | 2023-10-18 | 0.630 | 26,273,878 | -889 | 3.00% | 16,541,351 |
| 2023-10-19 | 2023-10-17 | 0.630 | 26,274,767 | +889 | 3.00% | 16,541,911 |
| 2023-10-18 | 2023-10-16 | 0.630 | 26,273,878 | -6 | 3.00% | 16,541,351 |
| 2023-10-04 | 2023-09-29 | 0.675 | 26,273,884 | +631,538 | 3.00% | 17,722,880 |
| 2023-09-27 | 2023-09-25 | 0.652 | 25,642,346 | +890 | 2.92% | 16,720,318 |
| 2023-09-26 | 2023-09-22 | 0.697 | 25,641,456 | -890 | 2.92% | 17,872,823 |
| 2023-09-25 | 2023-09-21 | 0.663 | 25,642,346 | +890 | 2.92% | 17,008,599 |
| 2023-09-18 | 2023-09-14 | 0.764 | 25,641,456 | +1,779 | 2.92% | 19,602,451 |
| 2023-09-15 | 2023-09-13 | 0.764 | 25,639,677 | -890 | 2.92% | 19,601,091 |
| 2023-09-14 | 2023-09-12 | 0.742 | 25,640,567 | -8,895 | 2.92% | 19,025,248 |
| 2023-09-13 | 2023-09-11 | 0.764 | 25,649,462 | +885 | 2.93% | 19,608,571 |
| 2023-09-12 | 2023-09-07 | 0.787 | 25,648,577 | -2,668 | 2.93% | 20,184,597 |
| 2023-09-11 | 2023-09-06 | 0.832 | 25,651,245 | -919 | 2.93% | 21,340,223 |
| 2023-09-07 | 2023-09-05 | 0.787 | 25,652,164 | -15 | 2.93% | 20,187,420 |
| 2023-09-05 | 2023-08-31 | 0.697 | 25,652,179 | +235 | 2.93% | 17,880,297 |
| 2023-09-04 | 2023-08-30 | 0.708 | 25,651,944 | -1,779 | 2.93% | 18,168,522 |
| 2023-08-31 | 2023-08-29 | 0.618 | 25,653,723 | -2,369,603 | 2.93% | 15,862,508 |
| 2023-08-30 | 2023-08-28 | 0.596 | 28,023,326 | -889 | 3.20% | 16,697,610 |
| 2023-08-29 | 2023-08-25 | 0.618 | 28,024,215 | -89 | 3.20% | 17,328,259 |
| 2023-08-15 | 2023-08-11 | 0.731 | 28,024,304 | +889 | 3.20% | 20,478,916 |
| 2023-08-11 | 2023-08-09 | 0.731 | 28,023,415 | -13,342 | 3.20% | 20,478,267 |
| 2023-08-10 | 2023-08-08 | 0.697 | 28,036,757 | +890 | 3.20% | 19,542,416 |
| 2023-08-09 | 2023-08-07 | 0.731 | 28,035,867 | +889 | 3.20% | 20,487,366 |
| 2023-08-08 | 2023-08-04 | 0.753 | 28,034,978 | +29,353 | 3.20% | 21,117,077 |
| 2023-08-03 | 2023-08-01 | 0.742 | 28,005,625 | -74,717 | 3.19% | 20,780,117 |
| 2023-08-02 | 2023-07-31 | 0.787 | 28,080,342 | -247,278 | 3.20% | 22,098,318 |
| 2023-07-31 | 2023-07-27 | 0.776 | 28,327,620 | +67,601 | 3.23% | 21,974,447 |
| 2023-07-27 | 2023-07-25 | 0.708 | 28,260,019 | -889 | 3.22% | 20,015,746 |
| 2023-07-26 | 2023-07-24 | 0.596 | 28,260,908 | +1,779 | 3.22% | 16,839,173 |
| 2023-07-25 | 2023-07-21 | 0.675 | 28,259,129 | +2,634,670 | 3.22% | 19,062,015 |
| 2023-07-20 | 2023-07-18 | 0.686 | 25,624,459 | +889 | 2.92% | 17,572,895 |
| 2023-07-19 | 2023-07-14 | 0.764 | 25,623,570 | +787,199 | 2.92% | 19,588,777 |
| 2023-07-18 | 2023-07-13 | 0.742 | 24,836,371 | +586,174 | 2.83% | 18,428,537 |
| 2023-07-14 | 2023-07-12 | 0.708 | 24,250,197 | +687,576 | 2.77% | 17,175,706 |
| 2023-07-13 | 2023-07-11 | 0.675 | 23,562,621 | +687,576 | 2.69% | 15,894,015 |
| 2023-07-12 | 2023-07-10 | 0.663 | 22,875,045 | +197,467 | 2.61% | 15,173,045 |
| 2023-07-11 | 2023-07-07 | 0.663 | 22,677,578 | +736,498 | 2.59% | 15,042,065 |
| 2023-07-10 | 2023-07-06 | 0.652 | 21,941,080 | +229,489 | 2.50% | 14,306,875 |
| 2023-07-05 | 2023-07-03 | 0.641 | 21,711,591 | -42,696 | 2.48% | 13,913,144 |
| 2023-07-04 | 2023-06-30 | 0.641 | 21,754,287 | -46,253 | 2.48% | 13,940,504 |
| 2023-06-26 | 2023-06-21 | 0.607 | 21,800,540 | +889 | 2.49% | 13,234,873 |
| 2023-06-20 | 2023-06-16 | 0.686 | 21,799,651 | +1,779 | 2.49% | 14,949,895 |
| 2023-06-19 | 2023-06-15 | 0.675 | 21,797,872 | +801 | 2.49% | 14,703,615 |
| 2023-06-13 | 2023-06-09 | 0.697 | 21,797,071 | -2,945,992 | 2.49% | 15,193,177 |
| 2023-06-09 | 2023-06-07 | 0.675 | 24,743,063 | -5,213 | 2.82% | 16,690,275 |
| 2023-06-08 | 2023-06-06 | 0.675 | 24,748,276 | +4,064,847 | 2.82% | 16,693,791 |
| 2023-06-07 | 2023-06-05 | 0.607 | 20,683,429 | -890 | 2.36% | 12,556,687 |
| 2023-06-06 | 2023-06-02 | 0.630 | 20,684,319 | -8,005 | 2.36% | 13,022,310 |
| 2023-06-02 | 2023-05-31 | 0.585 | 20,692,324 | +912,023 | 2.36% | 12,095,847 |
| 2023-06-01 | 2023-05-30 | 0.614 | 19,780,301 | -5,116,538 | 2.37% | 12,146,693 |
| 2023-05-30 | 2023-05-25 | 0.626 | 24,896,839 | -2,299,894 | 2.98% | 15,582,671 |
| 2023-05-29 | 2023-05-24 | 0.626 | 27,196,733 | +2,326,145 | 3.26% | 17,022,151 |
| 2023-05-24 | 2023-05-22 | 0.673 | 24,870,588 | +3,602,468 | 2.98% | 16,741,052 |
| 2023-05-23 | 2023-05-19 | 0.661 | 21,268,120 | -3,387 | 2.55% | 14,064,975 |
| 2023-05-22 | 2023-05-18 | 0.673 | 21,271,507 | -8,436 | 2.55% | 14,318,415 |
| 2023-05-19 | 2023-05-17 | 0.673 | 21,279,943 | -3,975,701 | 2.55% | 14,324,093 |
| 2023-05-17 | 2023-05-15 | 0.685 | 25,255,644 | -82,139 | 3.03% | 17,298,493 |
| 2023-05-16 | 2023-05-12 | 0.685 | 25,337,783 | -62,663 | 3.04% | 17,354,753 |
| 2023-05-15 | 2023-05-11 | 0.697 | 25,400,446 | -61,816 | 3.04% | 17,697,633 |
| 2023-05-12 | 2023-05-10 | 0.697 | 25,462,262 | -1,694 | 3.05% | 17,740,703 |
| 2023-05-11 | 2023-05-09 | 0.720 | 25,463,956 | -56,735 | 3.05% | 18,343,303 |
| 2023-05-10 | 2023-05-08 | 0.732 | 25,520,691 | -84,679 | 3.06% | 18,685,553 |
| 2023-05-09 | 2023-05-05 | 0.744 | 25,605,370 | -109,720 | 3.07% | 19,049,932 |
| 2023-05-05 | 2023-05-03 | 0.673 | 25,715,090 | -533,480 | 3.08% | 17,309,508 |
| 2023-05-04 | 2023-05-02 | 0.709 | 26,248,570 | -154,540 | 3.14% | 18,598,535 |
| 2023-05-03 | 2023-04-28 | 0.732 | 26,403,110 | -141,415 | 3.16% | 19,331,636 |
| 2023-05-02 | 2023-04-27 | 0.744 | 26,544,525 | -17,783 | 3.18% | 19,748,647 |
| 2023-04-28 | 2023-04-26 | 0.768 | 26,562,308 | -9,314 | 3.18% | 20,389,238 |
| 2023-04-27 | 2023-04-25 | 0.744 | 26,571,622 | -32,179 | 3.18% | 19,768,806 |
| 2023-04-26 | 2023-04-24 | 0.779 | 26,603,801 | -18,629 | 3.19% | 20,735,259 |
| 2023-04-25 | 2023-04-21 | 0.779 | 26,622,430 | -1,715,571 | 3.19% | 20,749,778 |
| 2023-04-24 | 2023-04-20 | 0.791 | 28,338,001 | -30,484 | 3.40% | 22,421,561 |
| 2023-04-21 | 2023-04-19 | 0.791 | 28,368,485 | -847 | 3.40% | 22,445,680 |
| 2023-04-17 | 2023-04-13 | 0.874 | 28,369,332 | +847 | 3.40% | 24,791,492 |
| 2023-04-14 | 2023-04-12 | 0.898 | 28,368,485 | +1,608,027 | 3.40% | 25,460,772 |
| 2023-04-13 | 2023-04-11 | 0.850 | 26,760,458 | +1,773,671 | 3.21% | 22,753,482 |
| 2023-04-12 | 2023-04-06 | 0.779 | 24,986,787 | +34,719 | 2.99% | 19,474,942 |
| 2023-04-11 | 2023-04-04 | 0.791 | 24,952,068 | +8,468 | 2.99% | 19,742,547 |
| 2023-04-04 | 2023-03-31 | 0.827 | 24,943,600 | +45,727 | 2.99% | 20,619,541 |
| 2023-04-03 | 2023-03-30 | 0.874 | 24,897,873 | -36,417 | 2.98% | 21,757,841 |
| 2023-03-31 | 2023-03-29 | 0.720 | 24,934,290 | -1,482,420 | 2.99% | 17,961,751 |
| 2023-03-28 | 2023-03-24 | 0.779 | 26,416,710 | +2,541 | 3.16% | 20,589,438 |
| 2023-03-24 | 2023-03-22 | 0.803 | 26,414,169 | +4,234 | 3.16% | 21,211,320 |
| 2023-03-22 | 2023-03-20 | 0.850 | 26,409,935 | -8,468 | 3.16% | 22,455,445 |
| 2023-03-21 | 2023-03-17 | 0.850 | 26,418,403 | -29,312 | 3.17% | 22,462,645 |
| 2023-03-20 | 2023-03-16 | 0.827 | 26,447,715 | +12,702 | 3.17% | 21,862,913 |
| 2023-03-16 | 2023-03-14 | 0.803 | 26,435,013 | +1,484,960 | 3.17% | 21,228,058 |
| 2023-03-15 | 2023-03-13 | 0.874 | 24,950,053 | +9,315 | 2.99% | 21,803,440 |
| 2023-03-14 | 2023-03-10 | 0.909 | 24,940,738 | +5,081 | 2.99% | 22,678,893 |
| 2023-03-10 | 2023-03-08 | 0.980 | 24,935,657 | -6,052,889 | 2.99% | 24,441,099 |
| 2023-03-09 | 2023-03-07 | 1.051 | 30,988,546 | +2,540 | 3.71% | 32,569,646 |
| 2023-03-08 | 2023-03-06 | 1.086 | 30,986,006 | -461,503 | 3.71% | 33,664,739 |
| 2023-03-07 | 2023-03-03 | 1.098 | 31,447,509 | +5,927 | 3.77% | 34,537,510 |
| 2023-03-06 | 2023-03-02 | 1.122 | 31,441,582 | +9,315 | 3.77% | 35,273,603 |
| 2023-03-03 | 2023-03-01 | 1.157 | 31,432,267 | -308,233 | 3.77% | 36,376,726 |
| 2023-03-02 | 2023-02-28 | 1.063 | 31,740,500 | +1,039,864 | 3.80% | 33,734,797 |
| 2023-03-01 | 2023-02-27 | 1.110 | 30,700,636 | +7,589 | 3.68% | 34,079,801 |
| 2023-02-28 | 2023-02-24 | 1.122 | 30,693,047 | -9,315 | 3.68% | 34,433,839 |
| 2023-02-27 | 2023-02-23 | 1.205 | 30,702,362 | +91,454 | 3.68% | 36,982,289 |
| 2023-02-24 | 2023-02-22 | 1.181 | 30,610,908 | +35,565 | 3.67% | 36,149,146 |
| 2023-02-23 | 2023-02-21 | 1.181 | 30,575,343 | -21,170 | 3.66% | 36,107,146 |
| 2023-02-22 | 2023-02-20 | 1.169 | 30,596,513 | +8,468 | 3.67% | 35,770,825 |
| 2023-02-21 | 2023-02-17 | 1.157 | 30,588,045 | +847 | 3.66% | 35,399,704 |
| 2023-02-20 | 2023-02-16 | 1.193 | 30,587,198 | -82,139 | 3.66% | 36,482,358 |
| 2023-02-17 | 2023-02-15 | 1.181 | 30,669,337 | +138,874 | 3.67% | 36,218,146 |
| 2023-02-16 | 2023-02-14 | 1.193 | 30,530,463 | -79,598 | 3.66% | 36,414,688 |
| 2023-02-15 | 2023-02-13 | 1.181 | 30,610,061 | -531,118 | 3.67% | 36,148,146 |
| 2023-02-14 | 2023-02-10 | 1.193 | 31,141,179 | -3,388 | 3.73% | 37,143,109 |
| 2023-02-13 | 2023-02-09 | 1.205 | 31,144,567 | +87,220 | 3.73% | 37,514,944 |
| 2023-02-10 | 2023-02-08 | 1.181 | 31,057,347 | +70,284 | 3.72% | 36,676,356 |
| 2023-02-08 | 2023-02-06 | 1.181 | 30,987,063 | +847 | 3.71% | 36,593,356 |
| 2023-02-07 | 2023-02-03 | 1.252 | 30,986,216 | +38,106 | 3.71% | 38,787,897 |
| 2023-02-06 | 2023-02-02 | 1.287 | 30,948,110 | +25,404 | 3.71% | 39,836,618 |
| 2023-02-03 | 2023-02-01 | 1.311 | 30,922,706 | -348,880 | 3.70% | 40,534,265 |
| 2023-02-02 | 2023-01-31 | 1.334 | 31,271,586 | -829,859 | 3.75% | 41,730,173 |
| 2023-02-01 | 2023-01-30 | 1.311 | 32,101,445 | +23,686 | 3.85% | 42,079,386 |
| 2023-01-31 | 2023-01-27 | 1.417 | 32,077,759 | -1,085,225 | 3.84% | 45,457,662 |
| 2023-01-30 | 2023-01-26 | 1.405 | 33,162,984 | +5,519,408 | 3.97% | 46,603,914 |
| 2023-01-27 | 2023-01-20 | 1.346 | 27,643,576 | +265,528 | 3.31% | 37,215,247 |
| 2023-01-26 | 2023-01-19 | 1.323 | 27,378,048 | +1,314,226 | 3.28% | 36,211,151 |
| 2023-01-20 | 2023-01-18 | 1.252 | 26,063,822 | -176,981 | 3.12% | 32,626,147 |
| 2023-01-18 | 2023-01-16 | 1.287 | 26,240,803 | +71,978 | 3.14% | 33,777,340 |
| 2023-01-17 | 2023-01-13 | 1.346 | 26,168,825 | -110,930 | 3.14% | 35,229,859 |
| 2023-01-16 | 2023-01-12 | 1.275 | 26,279,755 | -21,170 | 3.15% | 33,517,136 |
| 2023-01-13 | 2023-01-11 | 1.358 | 26,300,925 | -324,322 | 3.15% | 35,718,293 |
| 2023-01-12 | 2023-01-10 | 1.393 | 26,625,247 | -265,997 | 3.19% | 37,102,014 |
| 2023-01-11 | 2023-01-09 | 1.393 | 26,891,244 | -77,905 | 3.22% | 37,472,678 |
| 2023-01-10 | 2023-01-06 | 1.405 | 26,969,149 | -119,661 | 3.23% | 37,899,723 |
| 2023-01-09 | 2023-01-05 | 1.453 | 27,088,810 | -40,646 | 3.25% | 39,347,475 |
| 2023-01-06 | 2023-01-04 | 1.393 | 27,129,456 | +611,162 | 3.25% | 37,804,624 |
| 2023-01-05 | 2023-01-03 | 1.205 | 26,518,294 | +980,228 | 3.18% | 31,942,403 |
| 2023-01-04 | 2022-12-30 | 1.216 | 25,538,066 | -7,029 | 3.06% | 31,063,262 |
| 2023-01-03 | 2022-12-29 | 1.134 | 25,545,095 | +55,488 | 3.06% | 28,960,135 |
| 2022-12-30 | 2022-12-28 | 1.228 | 25,489,607 | -34,718 | 3.05% | 31,305,332 |
| 2022-12-29 | 2022-12-23 | 1.346 | 25,524,325 | -6,775 | 3.06% | 34,362,199 |
| 2022-12-28 | 2022-12-22 | 1.311 | 25,531,100 | -574,641 | 3.06% | 33,466,811 |
| 2022-12-23 | 2022-12-21 | 1.287 | 26,105,741 | +16,089 | 3.13% | 33,603,487 |
| 2022-12-22 | 2022-12-20 | 1.311 | 26,089,652 | +82,986 | 3.13% | 34,198,975 |
| 2022-12-21 | 2022-12-19 | 1.429 | 26,006,666 | -136,334 | 3.12% | 37,161,384 |
| 2022-12-20 | 2022-12-16 | 1.441 | 26,143,000 | -96,535 | 3.13% | 37,664,923 |
| 2022-12-19 | 2022-12-15 | 1.358 | 26,239,535 | -138,027 | 3.14% | 35,634,921 |
| 2022-12-16 | 2022-12-14 | 1.405 | 26,377,562 | -839,673 | 3.16% | 37,068,366 |
| 2022-12-15 | 2022-12-13 | 1.488 | 27,217,235 | +1,110,647 | 3.26% | 40,498,261 |
| 2022-12-14 | 2022-12-12 | 1.571 | 26,106,588 | -271,821 | 3.13% | 41,003,751 |
| 2022-12-13 | 2022-12-09 | 1.854 | 26,378,409 | -508,077 | 3.16% | 48,906,894 |
| 2022-12-12 | 2022-12-08 | 1.677 | 26,886,486 | +552,957 | 3.22% | 45,086,261 |
| 2022-12-09 | 2022-12-07 | 1.476 | 26,333,529 | -751,608 | 3.15% | 38,872,360 |
| 2022-12-08 | 2022-12-06 | 1.665 | 27,085,137 | -1,321,888 | 3.25% | 45,099,526 |
| 2022-12-07 | 2022-12-05 | 1.287 | 28,407,025 | +1,159,804 | 3.40% | 36,565,716 |
| 2022-12-06 | 2022-12-02 | 0.945 | 27,247,221 | -8,468 | 3.26% | 25,741,511 |
| 2022-12-05 | 2022-12-01 | 0.968 | 27,255,689 | -85,526 | 3.27% | 26,393,248 |
| 2022-12-02 | 2022-11-30 | 0.886 | 27,341,215 | -835,060 | 3.28% | 24,215,916 |
| 2022-12-01 | 2022-11-29 | 0.874 | 28,176,275 | -176,427 | 3.38% | 24,622,782 |
| 2022-11-30 | 2022-11-28 | 0.768 | 28,352,702 | +104,156 | 3.40% | 21,763,545 |
| 2022-11-29 | 2022-11-25 | 0.850 | 28,248,546 | -99,922 | 3.38% | 24,018,751 |
| 2022-11-28 | 2022-11-24 | 0.815 | 28,348,468 | -175,287 | 3.40% | 23,099,390 |
| 2022-11-25 | 2022-11-23 | 0.756 | 28,523,755 | +6,775 | 3.42% | 21,558,002 |
| 2022-11-24 | 2022-11-22 | 0.720 | 28,516,980 | -67,744 | 3.42% | 20,542,590 |
| 2022-11-23 | 2022-11-21 | 0.768 | 28,584,724 | +7,621 | 3.42% | 21,941,645 |
| 2022-11-22 | 2022-11-18 | 0.815 | 28,577,103 | -256,578 | 3.42% | 23,285,690 |
| 2022-11-21 | 2022-11-17 | 0.862 | 28,833,681 | -206,618 | 3.45% | 24,856,775 |
| 2022-11-18 | 2022-11-16 | 0.862 | 29,040,299 | -837,480 | 3.48% | 25,034,895 |
| 2022-11-17 | 2022-11-15 | 1.004 | 29,877,779 | -178,976 | 3.58% | 29,990,870 |
| 2022-11-16 | 2022-11-14 | 0.744 | 30,056,755 | -14,506 | 3.60% | 22,361,682 |
| 2022-11-15 | 2022-11-11 | 0.661 | 30,071,261 | -15,560 | 3.60% | 19,886,644 |
| 2022-11-14 | 2022-11-10 | 0.502 | 30,086,821 | -258,272 | 3.60% | 15,100,352 |
| 2022-11-11 | 2022-11-09 | 0.526 | 30,345,093 | -389,088 | 3.64% | 15,946,681 |
| 2022-11-10 | 2022-11-08 | 0.490 | 30,734,181 | -6,774 | 3.68% | 15,062,310 |
| 2022-11-09 | 2022-11-07 | 0.508 | 30,740,955 | -3,897,503 | 3.68% | 15,610,170 |
| 2022-11-08 | 2022-11-04 | 0.419 | 34,638,458 | -2,400,494 | 4.15% | 14,521,408 |
| 2022-11-07 | 2022-11-03 | 0.396 | 37,038,952 | -773,123 | 4.44% | 14,652,959 |
| 2022-11-04 | 2022-11-02 | 0.402 | 37,812,075 | -2,972,250 | 4.53% | 15,182,079 |
| 2022-11-03 | 2022-11-01 | 0.413 | 40,784,325 | -3,442,118 | 4.89% | 16,857,111 |
| 2022-11-02 | 2022-10-31 | 0.413 | 44,226,443 | +6,680,688 | 5.30% | 18,279,819 |
| 2022-11-01 | 2022-10-28 | 0.443 | 37,545,755 | -1,436,164 | 4.50% | 16,627,002 |
| 2022-10-31 | 2022-10-27 | 0.484 | 38,981,919 | -1,266,805 | 4.67% | 18,874,215 |
| 2022-10-28 | 2022-10-26 | 0.520 | 40,248,724 | -846,795 | 4.82% | 20,913,495 |
| 2022-10-27 | 2022-10-25 | 0.514 | 41,095,519 | -843,407 | 4.92% | 21,110,842 |
| 2022-10-26 | 2022-10-24 | 0.555 | 41,938,926 | -10,162 | 5.02% | 23,277,535 |
| 2022-10-25 | 2022-10-21 | 0.590 | 41,949,088 | -847,860 | 5.03% | 24,769,336 |
| 2022-10-24 | 2022-10-20 | 0.585 | 42,796,948 | -859,497 | 5.13% | 25,017,265 |
| 2022-10-21 | 2022-10-19 | 0.614 | 43,656,445 | -896,361 | 5.23% | 26,808,563 |
| 2022-10-20 | 2022-10-18 | 0.626 | 44,552,806 | -887,224 | 5.34% | 27,885,136 |
| 2022-10-19 | 2022-10-17 | 0.661 | 45,440,030 | -2,330,863 | 5.44% | 30,050,276 |
| 2022-10-18 | 2022-10-14 | 0.650 | 47,770,893 | +699,481 | 5.72% | 31,027,578 |
| 2022-10-17 | 2022-10-13 | 0.638 | 47,071,412 | -291,927 | 5.64% | 30,017,382 |
| 2022-10-14 | 2022-10-12 | 0.661 | 47,363,339 | -7,496,673 | 5.67% | 31,322,193 |
| 2022-10-13 | 2022-10-11 | 0.661 | 54,860,012 | +7,223,534 | 6.57% | 36,279,873 |
| 2022-10-12 | 2022-10-10 | 0.650 | 47,636,478 | -8,514,896 | 5.71% | 30,940,275 |
| 2022-10-11 | 2022-10-07 | 0.685 | 56,151,374 | +6,808,658 | 6.73% | 38,460,082 |
| 2022-10-10 | 2022-10-06 | 0.709 | 49,342,716 | -7,422,162 | 5.91% | 34,961,989 |
| 2022-10-07 | 2022-10-05 | 0.720 | 56,764,878 | +6,916,383 | 6.80% | 40,891,343 |
| 2022-10-06 | 2022-10-03 | 0.685 | 49,848,495 | -7,015,712 | 5.97% | 34,143,015 |
| 2022-10-05 | 2022-09-30 | 0.732 | 56,864,207 | -30,484 | 6.81% | 41,634,419 |
| 2022-10-03 | 2022-09-29 | 0.709 | 56,894,691 | -77,059 | 6.82% | 40,312,973 |
| 2022-09-30 | 2022-09-28 | 0.709 | 56,971,750 | +13,405 | 6.83% | 40,367,573 |
| 2022-09-29 | 2022-09-27 | 0.756 | 56,958,345 | -178,674 | 6.82% | 43,048,613 |
| 2022-09-28 | 2022-09-26 | 0.732 | 57,137,019 | +7,289,995 | 6.85% | 41,834,164 |
| 2022-09-27 | 2022-09-23 | 0.756 | 49,847,024 | -7,811,620 | 5.97% | 37,673,940 |
| 2022-09-26 | 2022-09-22 | 0.768 | 57,658,644 | +7,274,773 | 6.91% | 44,258,797 |
| 2022-09-23 | 2022-09-21 | 0.791 | 50,383,871 | -7,411,107 | 6.04% | 39,864,669 |
| 2022-09-22 | 2022-09-20 | 0.827 | 57,794,978 | +3,470,165 | 6.92% | 47,776,020 |
| 2022-09-21 | 2022-09-19 | 0.803 | 54,324,813 | -61,816 | 6.51% | 43,624,351 |
| 2022-09-20 | 2022-09-16 | 0.803 | 54,386,629 | +7,105,619 | 6.52% | 43,673,991 |
| 2022-09-19 | 2022-09-15 | 0.898 | 47,281,010 | -8,049,519 | 5.66% | 42,434,801 |
| 2022-09-16 | 2022-09-14 | 0.921 | 55,330,529 | +7,209,808 | 6.63% | 50,966,083 |
| 2022-09-15 | 2022-09-13 | 0.945 | 48,120,721 | -2,333,142 | 5.77% | 45,461,519 |
| 2022-09-14 | 2022-09-09 | 0.957 | 50,453,863 | +4,346,642 | 6.04% | 48,261,551 |
| 2022-09-13 | 2022-09-08 | 0.862 | 46,107,221 | -3,816,317 | 5.52% | 39,747,849 |
| 2022-09-09 | 2022-09-07 | 0.945 | 49,923,538 | +197,303 | 5.98% | 47,164,710 |
| 2022-09-08 | 2022-09-06 | 0.980 | 49,726,235 | -1,832,178 | 5.96% | 48,739,997 |
| 2022-09-07 | 2022-09-05 | 0.898 | 51,558,413 | +15,243 | 6.18% | 46,273,778 |
| 2022-09-06 | 2022-09-02 | 0.886 | 51,543,170 | -141,415 | 6.18% | 45,651,412 |
| 2022-09-05 | 2022-09-01 | 0.933 | 51,684,585 | +8,580,651 | 6.19% | 48,218,084 |
| 2022-09-02 | 2022-08-31 | 0.921 | 43,103,934 | -7,676,943 | 5.16% | 39,703,916 |
| 2022-09-01 | 2022-08-30 | 0.921 | 50,780,877 | -54,195 | 6.08% | 46,775,305 |
| 2022-08-31 | 2022-08-29 | 0.968 | 50,835,072 | +3,811,498 | 6.09% | 49,226,519 |
| 2022-08-30 | 2022-08-26 | 1.016 | 47,023,574 | -2,142,086 | 5.63% | 47,756,877 |
| 2022-08-29 | 2022-08-25 | 0.980 | 49,165,660 | -1,067,808 | 5.89% | 48,190,540 |
| 2022-08-26 | 2022-08-24 | 0.980 | 50,233,468 | +583,248 | 6.02% | 49,237,170 |
| 2022-08-25 | 2022-08-23 | 1.063 | 49,650,220 | -1,906,134 | 5.95% | 52,769,808 |
| 2022-08-24 | 2022-08-22 | 1.110 | 51,556,354 | +4,580,622 | 6.18% | 57,231,072 |
| 2022-08-23 | 2022-08-19 | 1.169 | 46,975,732 | -3,074,035 | 5.63% | 54,920,006 |
| 2022-08-22 | 2022-08-18 | 1.157 | 50,049,767 | +4,626,267 | 6.00% | 57,922,856 |
| 2022-08-19 | 2022-08-17 | 1.205 | 45,423,500 | -4,978,046 | 5.44% | 54,714,520 |
| 2022-08-18 | 2022-08-16 | 1.205 | 50,401,546 | -3,163,448 | 6.04% | 60,710,786 |
| 2022-08-17 | 2022-08-15 | 1.181 | 53,564,994 | +4,819,624 | 6.42% | 63,256,169 |
| 2022-08-16 | 2022-08-12 | 1.228 | 48,745,370 | -2,541 | 5.84% | 59,867,144 |
| 2022-08-15 | 2022-08-11 | 1.157 | 48,747,911 | -16,854 | 5.84% | 56,416,211 |
| 2022-08-12 | 2022-08-10 | 1.134 | 48,764,765 | -3,959,471 | 5.84% | 55,283,967 |
| 2022-08-11 | 2022-08-09 | 1.193 | 52,724,236 | +3,106,829 | 6.32% | 62,885,931 |
| 2022-08-10 | 2022-08-08 | 1.216 | 49,617,407 | -148,501 | 5.94% | 60,352,202 |
| 2022-08-09 | 2022-08-05 | 1.228 | 49,765,908 | +3,924,226 | 5.96% | 61,120,528 |
| 2022-08-08 | 2022-08-04 | 1.181 | 45,841,682 | +2,179,774 | 5.49% | 54,135,528 |
| 2022-08-05 | 2022-08-03 | 1.216 | 43,661,908 | -434,669 | 5.23% | 53,108,222 |
| 2022-08-04 | 2022-08-02 | 1.193 | 44,096,577 | -763,809 | 5.28% | 52,595,439 |
| 2022-08-03 | 2022-08-01 | 1.216 | 44,860,386 | -4,822,087 | 5.37% | 54,565,993 |
| 2022-08-02 | 2022-07-29 | 1.240 | 49,682,473 | -97,382 | 5.95% | 61,604,769 |
| 2022-08-01 | 2022-07-28 | 1.382 | 49,779,855 | +272,592 | 5.96% | 68,779,865 |
| 2022-07-29 | 2022-07-27 | 1.358 | 49,507,263 | -1,398,412 | 5.93% | 67,233,944 |
| 2022-07-28 | 2022-07-26 | 1.512 | 50,905,675 | +1,565,624 | 6.10% | 76,948,117 |
| 2022-07-27 | 2022-07-25 | 1.405 | 49,340,051 | +4,683,056 | 5.91% | 69,337,533 |
| 2022-07-26 | 2022-07-22 | 1.429 | 44,656,995 | -458,962 | 5.35% | 63,811,168 |
| 2022-07-25 | 2022-07-21 | 1.405 | 45,115,957 | -134,641 | 5.41% | 63,401,417 |
| 2022-07-22 | 2022-07-20 | 1.393 | 45,250,598 | +60,970 | 5.42% | 63,056,253 |
| 2022-07-21 | 2022-07-19 | 1.441 | 45,189,628 | +954,390 | 5.41% | 65,105,912 |
| 2022-07-20 | 2022-07-18 | 1.464 | 44,235,238 | +1,693 | 5.30% | 64,775,665 |
| 2022-07-19 | 2022-07-15 | 1.464 | 44,233,545 | +20,323 | 5.30% | 64,773,186 |
| 2022-07-18 | 2022-07-14 | 1.582 | 44,213,222 | -4,275,524 | 5.30% | 69,964,670 |
| 2022-07-15 | 2022-07-13 | 1.559 | 48,488,746 | +3,927,861 | 5.81% | 75,585,191 |
| 2022-07-14 | 2022-07-12 | 1.606 | 44,560,885 | +105,003 | 5.34% | 71,567,285 |
| 2022-07-13 | 2022-07-11 | 1.701 | 44,455,882 | -275,378 | 5.33% | 75,598,565 |
| 2022-07-12 | 2022-07-08 | 1.819 | 44,731,260 | -44,033 | 5.36% | 81,349,274 |
| 2022-07-11 | 2022-07-07 | 1.819 | 44,775,293 | -83,833 | 5.36% | 81,429,353 |
| 2022-07-08 | 2022-07-06 | 1.901 | 44,859,126 | -5,073,657 | 5.37% | 85,290,078 |
| 2022-07-07 | 2022-07-05 | 1.913 | 49,932,783 | +644,906 | 5.98% | 95,526,225 |
| 2022-07-06 | 2022-07-04 | 1.960 | 49,287,877 | +4,436,115 | 5.91% | 96,620,666 |
| 2022-07-05 | 2022-06-30 | 2.031 | 44,851,762 | -264,671 | 5.37% | 91,102,393 |
| 2022-07-04 | 2022-06-29 | 2.008 | 45,116,433 | -914,539 | 5.41% | 90,574,408 |
| 2022-06-30 | 2022-06-28 | 2.055 | 46,030,972 | -5,598,548 | 5.51% | 94,584,772 |
| 2022-06-29 | 2022-06-27 | 2.043 | 51,629,520 | +734,061 | 6.19% | 105,479,004 |
| 2022-06-28 | 2022-06-24 | 1.972 | 50,895,459 | +1,156,865 | 6.10% | 100,373,100 |
| 2022-06-27 | 2022-06-23 | 1.996 | 49,738,594 | -1,090,473 | 5.96% | 99,266,347 |
| 2022-06-24 | 2022-06-22 | 1.937 | 50,829,067 | +2,795,880 | 6.09% | 98,441,408 |
| 2022-06-23 | 2022-06-21 | 1.984 | 48,033,187 | -8,140,515 | 5.75% | 95,295,526 |
| 2022-06-22 | 2022-06-20 | 1.984 | 56,173,702 | +265,293 | 6.73% | 111,445,916 |
| 2022-06-21 | 2022-06-17 | 1.830 | 55,908,409 | +1,361,675 | 6.70% | 102,336,524 |
| 2022-06-20 | 2022-06-16 | 1.830 | 54,546,734 | +459,244 | 6.54% | 99,844,071 |
| 2022-06-17 | 2022-06-15 | 1.984 | 54,087,490 | -4,257,905 | 6.48% | 107,306,972 |
| 2022-06-16 | 2022-06-14 | 1.960 | 58,345,395 | -166,818 | 6.99% | 114,376,421 |
| 2022-06-14 | 2022-06-10 | 2.114 | 58,512,213 | +7,586,434 | 7.01% | 123,686,239 |
| 2022-06-13 | 2022-06-09 | 2.149 | 50,925,779 | +376,824 | 6.10% | 109,453,814 |
| 2022-06-10 | 2022-06-08 | 2.114 | 50,548,955 | -793,071 | 6.06% | 106,853,079 |
| 2022-06-09 | 2022-06-07 | 2.055 | 51,342,026 | +979,478 | 6.15% | 105,497,964 |
| 2022-06-08 | 2022-06-06 | 2.008 | 50,362,548 | +3,286,605 | 6.03% | 101,106,353 |
| 2022-06-07 | 2022-06-02 | 2.078 | 47,075,943 | -6,790,056 | 5.64% | 97,843,848 |
| 2022-06-06 | 2022-06-01 | 2.263 | 53,865,999 | +1,824,310 | 6.45% | 121,922,885 |
| 2022-06-02 | 2022-05-31 | 2.130 | 52,041,689 | -2,870,901 | 6.24% | 110,827,363 |
| 2022-06-01 | 2022-05-30 | 2.130 | 54,912,590 | +822 | 6.78% | 116,941,199 |
| 2022-05-31 | 2022-05-27 | 2.093 | 54,911,768 | +1,644 | 6.78% | 114,934,773 |
| 2022-05-30 | 2022-05-26 | 2.081 | 54,910,124 | +1,643 | 6.78% | 114,263,126 |
| 2022-05-27 | 2022-05-25 | 2.166 | 54,908,481 | +2,601,305 | 6.78% | 118,937,005 |
| 2022-05-26 | 2022-05-24 | 2.178 | 52,307,176 | -2,559,413 | 6.46% | 113,938,860 |
| 2022-05-25 | 2022-05-23 | 2.336 | 54,866,589 | +11,615,403 | 6.77% | 128,193,722 |
| 2022-05-23 | 2022-05-19 | 2.446 | 43,251,186 | +42,731 | 5.34% | 105,791,712 |
| 2022-05-20 | 2022-05-18 | 2.397 | 43,208,455 | -2,355,399 | 5.33% | 103,583,965 |
| 2022-05-19 | 2022-05-17 | 2.288 | 45,563,854 | +413,097 | 5.63% | 104,240,352 |
| 2022-05-18 | 2022-05-16 | 2.312 | 45,150,757 | -2,644,905 | 5.57% | 104,394,160 |
| 2022-05-17 | 2022-05-13 | 2.227 | 47,795,662 | -35,172 | 5.90% | 106,438,106 |
| 2022-05-16 | 2022-05-12 | 2.069 | 47,830,834 | -2,343,743 | 5.91% | 98,949,691 |
| 2022-05-13 | 2022-05-11 | 2.288 | 50,174,577 | +347,046 | 6.19% | 114,788,700 |
| 2022-05-12 | 2022-05-10 | 2.227 | 49,827,531 | -618,560 | 6.15% | 110,962,958 |
| 2022-05-11 | 2022-05-06 | 2.312 | 50,446,091 | -64,937 | 6.23% | 116,637,630 |
| 2022-05-10 | 2022-05-05 | 2.543 | 50,511,028 | -8,145 | 6.24% | 128,466,550 |
| 2022-05-06 | 2022-05-04 | 2.482 | 50,519,173 | +1,811,312 | 6.24% | 125,413,407 |
| 2022-05-05 | 2022-05-03 | 2.641 | 48,707,861 | +425,950 | 6.01% | 128,622,326 |
| 2022-05-04 | 2022-04-29 | 2.616 | 48,281,911 | -202,925 | 5.96% | 126,322,432 |
| 2022-05-03 | 2022-04-28 | 2.385 | 48,484,836 | +2,427,656 | 5.99% | 115,643,058 |
| 2022-04-29 | 2022-04-27 | 2.336 | 46,057,180 | -1,214,683 | 5.69% | 107,610,869 |
| 2022-04-28 | 2022-04-26 | 2.336 | 47,271,863 | -31,391 | 5.84% | 110,448,930 |
| 2022-04-27 | 2022-04-25 | 2.263 | 47,303,254 | +82,242 | 5.84% | 107,068,453 |
| 2022-04-26 | 2022-04-22 | 2.373 | 47,221,012 | +1,122,022 | 5.83% | 112,054,027 |
| 2022-04-25 | 2022-04-21 | 2.361 | 46,098,990 | -785,918 | 5.69% | 108,830,521 |
| 2022-04-22 | 2022-04-20 | 2.568 | 46,884,908 | -351,662 | 5.79% | 120,385,198 |
| 2022-04-21 | 2022-04-19 | 2.689 | 47,236,570 | -319,254 | 5.83% | 127,036,405 |
| 2022-04-20 | 2022-04-14 | 2.823 | 47,555,824 | +831,281 | 5.87% | 134,260,810 |
| 2022-04-19 | 2022-04-13 | 2.726 | 46,724,543 | -45,197 | 5.77% | 127,365,161 |
| 2022-04-14 | 2022-04-12 | 2.702 | 46,769,740 | -4,705,814 | 5.77% | 126,350,073 |
| 2022-04-13 | 2022-04-11 | 2.750 | 51,475,554 | +3,400,353 | 6.36% | 141,568,632 |
| 2022-04-12 | 2022-04-08 | 2.981 | 48,075,201 | +1,143,029 | 5.94% | 143,332,528 |
| 2022-04-11 | 2022-04-07 | 2.848 | 46,932,172 | +26,396 | 5.79% | 133,642,342 |
| 2022-04-08 | 2022-04-06 | 3.006 | 46,905,776 | +94,111 | 5.79% | 140,987,577 |
| 2022-04-07 | 2022-04-04 | 3.054 | 46,811,665 | -5,007,256 | 5.78% | 142,983,320 |
| 2022-04-06 | 2022-04-01 | 2.811 | 51,818,921 | -1,048,448 | 6.40% | 145,665,905 |
| 2022-04-04 | 2022-03-31 | 2.823 | 52,867,369 | +2,157,853 | 6.53% | 149,256,499 |
| 2022-04-01 | 2022-03-30 | 2.896 | 50,709,516 | -1,759,341 | 6.26% | 146,866,921 |
| 2022-03-31 | 2022-03-29 | 2.592 | 52,468,857 | -51,770 | 6.48% | 135,999,958 |
| 2022-03-30 | 2022-03-28 | 2.665 | 52,520,627 | +145,450 | 6.48% | 139,968,911 |
| 2022-03-29 | 2022-03-25 | 2.884 | 52,375,177 | -59,673 | 6.47% | 151,053,717 |
| 2022-03-28 | 2022-03-24 | 3.042 | 52,434,850 | +1,559,253 | 6.47% | 159,520,905 |
| 2022-03-25 | 2022-03-23 | 3.042 | 50,875,597 | -1,562,181 | 6.28% | 154,777,239 |
| 2022-03-24 | 2022-03-22 | 2.921 | 52,437,778 | +5,088,965 | 6.47% | 153,148,620 |
| 2022-03-23 | 2022-03-21 | 2.653 | 47,348,813 | -4,454,208 | 5.85% | 125,609,694 |
| 2022-03-22 | 2022-03-18 | 2.750 | 51,803,021 | -5,032 | 6.40% | 142,469,235 |
| 2022-03-21 | 2022-03-17 | 2.848 | 51,808,053 | +4,413,861 | 6.40% | 147,526,723 |
| 2022-03-18 | 2022-03-16 | 2.251 | 47,394,192 | +468,111 | 5.85% | 106,697,543 |
| 2022-03-17 | 2022-03-15 | 2.032 | 46,926,081 | -192,848 | 5.79% | 95,364,849 |
| 2022-03-16 | 2022-03-14 | 2.324 | 47,118,929 | -210,369 | 5.82% | 109,518,212 |
| 2022-03-15 | 2022-03-11 | 2.629 | 47,329,298 | -524,855 | 5.84% | 124,406,016 |
| 2022-03-14 | 2022-03-10 | 2.726 | 47,854,153 | +1,055,614 | 5.91% | 130,444,334 |
| 2022-03-11 | 2022-03-09 | 2.616 | 46,798,539 | +152,846 | 5.78% | 122,441,410 |
| 2022-03-10 | 2022-03-08 | 2.811 | 46,645,693 | -1,117,326 | 5.76% | 131,123,670 |
| 2022-03-09 | 2022-03-07 | 3.006 | 47,763,019 | -9,517,157 | 5.90% | 143,564,245 |
| 2022-03-08 | 2022-03-04 | 3.188 | 57,280,176 | +578,653 | 7.07% | 182,626,250 |
| 2022-03-07 | 2022-03-03 | 3.237 | 56,701,523 | -5,448,495 | 7.00% | 183,541,353 |
| 2022-03-04 | 2022-03-02 | 3.164 | 62,150,018 | +170,172 | 7.67% | 196,640,139 |
| 2022-03-03 | 2022-03-01 | 3.273 | 61,979,846 | -1,226,865 | 7.65% | 202,889,859 |
| 2022-03-02 | 2022-02-28 | 3.249 | 63,206,711 | -128,291 | 7.80% | 205,367,644 |
| 2022-03-01 | 2022-02-25 | 3.261 | 63,335,002 | -180,129 | 7.82% | 206,555,208 |
| 2022-02-28 | 2022-02-24 | 3.298 | 63,515,131 | -28,913 | 7.84% | 209,461,426 |
| 2022-02-25 | 2022-02-23 | 3.553 | 63,544,044 | -1,043,864 | 7.85% | 225,795,493 |
| 2022-02-24 | 2022-02-22 | 3.626 | 64,587,908 | -3,639,618 | 7.97% | 234,220,578 |
| 2022-02-23 | 2022-02-21 | 3.772 | 68,227,526 | -325,415 | 8.42% | 257,382,423 |
| 2022-02-22 | 2022-02-18 | 3.882 | 68,552,941 | -167,587 | 8.46% | 266,118,055 |
| 2022-02-21 | 2022-02-17 | 3.797 | 68,720,528 | -13,813 | 8.48% | 260,914,760 |
| 2022-02-18 | 2022-02-16 | 3.833 | 68,734,341 | -205,439 | 8.49% | 263,476,505 |
| 2022-02-17 | 2022-02-15 | 3.797 | 68,939,780 | +14,854,072 | 8.51% | 261,747,206 |
| 2022-02-16 | 2022-02-14 | 3.821 | 54,085,708 | +2,666,443 | 6.68% | 206,666,333 |
| 2022-02-15 | 2022-02-11 | 4.004 | 51,419,265 | -3,229,784 | 6.35% | 205,863,489 |
| 2022-02-14 | 2022-02-10 | 3.870 | 54,649,049 | -1,726,507 | 6.75% | 211,479,023 |
| 2022-02-11 | 2022-02-09 | 3.651 | 56,375,556 | -828,342 | 6.96% | 205,811,510 |
| 2022-02-10 | 2022-02-08 | 3.687 | 57,203,898 | +1,840,420 | 7.06% | 210,923,913 |
| 2022-02-09 | 2022-02-07 | 3.772 | 55,363,478 | -661,649 | 6.84% | 208,853,918 |
| 2022-02-08 | 2022-02-04 | 3.687 | 56,025,127 | -2,284,426 | 6.92% | 206,577,513 |
| 2022-02-07 | 2022-01-31 | 3.712 | 58,309,553 | +114,220 | 7.20% | 216,419,863 |
| 2022-02-04 | 2022-01-27 | 3.456 | 58,195,333 | +233,344 | 7.18% | 201,124,077 |
| 2022-01-28 | 2022-01-26 | 3.736 | 57,961,989 | -33,692 | 7.16% | 216,540,543 |
| 2022-01-27 | 2022-01-25 | 3.748 | 57,995,681 | -184,073 | 7.16% | 217,372,167 |
| 2022-01-26 | 2022-01-24 | 3.858 | 58,179,754 | -163,529 | 7.18% | 224,434,031 |
| 2022-01-25 | 2022-01-21 | 3.943 | 58,343,283 | -40,266 | 7.20% | 230,034,746 |
| 2022-01-24 | 2022-01-20 | 4.052 | 58,383,549 | -2,378,060 | 7.21% | 236,587,770 |
| 2022-01-21 | 2022-01-19 | 3.566 | 60,761,609 | -570,763 | 7.50% | 216,647,885 |
| 2022-01-20 | 2022-01-18 | 3.371 | 61,332,372 | -79,646 | 7.57% | 206,741,231 |
| 2022-01-19 | 2022-01-17 | 3.213 | 61,412,018 | -141,342 | 7.58% | 197,294,447 |
| 2022-01-18 | 2022-01-14 | 3.310 | 61,553,360 | -298,297 | 7.60% | 203,740,907 |
| 2022-01-17 | 2022-01-13 | 3.286 | 61,851,657 | -326,237 | 7.64% | 203,222,912 |
| 2022-01-14 | 2022-01-12 | 3.553 | 62,177,894 | -54,236 | 7.68% | 220,941,057 |
| 2022-01-13 | 2022-01-11 | 3.553 | 62,232,130 | +584,866 | 7.68% | 221,133,777 |
| 2022-01-12 | 2022-01-10 | 3.529 | 61,647,264 | +859,040 | 7.61% | 217,555,152 |
| 2022-01-11 | 2022-01-07 | 3.152 | 60,788,224 | +983,131 | 7.50% | 191,591,742 |
| 2022-01-10 | 2022-01-06 | 3.140 | 59,805,093 | +68,206 | 7.38% | 187,765,346 |
| 2022-01-07 | 2022-01-05 | 3.140 | 59,736,887 | +1,575,304 | 7.38% | 187,551,205 |
| 2022-01-06 | 2022-01-04 | 3.310 | 58,161,583 | +864,487 | 7.18% | 192,514,165 |
| 2022-01-05 | 2022-01-03 | 3.127 | 57,297,096 | -713,041 | 7.07% | 179,193,933 |
| 2022-01-04 | 2021-12-31 | 3.517 | 58,010,137 | -168,616 | 7.16% | 204,013,685 |
| 2022-01-03 | 2021-12-29 | 3.517 | 58,178,753 | -8,218 | 7.18% | 204,606,684 |
| 2021-12-30 | 2021-12-28 | 3.602 | 58,186,971 | +632,209 | 7.18% | 209,592,157 |
| 2021-12-29 | 2021-12-24 | 3.590 | 57,554,762 | +1,243,451 | 7.11% | 206,614,523 |
| 2021-12-28 | 2021-12-22 | 3.566 | 56,311,311 | -87,212 | 6.95% | 200,780,174 |
| 2021-12-23 | 2021-12-21 | 3.505 | 56,398,523 | +226,910 | 6.96% | 197,659,542 |
| 2021-12-22 | 2021-12-20 | 3.383 | 56,171,613 | +418,273 | 6.93% | 190,028,726 |
| 2021-12-21 | 2021-12-17 | 3.614 | 55,753,340 | +1,071,931 | 6.88% | 201,504,573 |
| 2021-12-20 | 2021-12-16 | 3.712 | 54,681,409 | -802,304 | 6.75% | 202,953,761 |
| 2021-12-17 | 2021-12-15 | 3.626 | 55,483,713 | +601,269 | 6.85% | 201,205,268 |
| 2021-12-16 | 2021-12-14 | 3.626 | 54,882,444 | -794,323 | 6.78% | 199,024,836 |
| 2021-12-15 | 2021-12-13 | 3.955 | 55,676,767 | -663,859 | 6.87% | 220,198,794 |
| 2021-12-14 | 2021-12-10 | 4.186 | 56,340,626 | -110,937 | 6.96% | 235,850,976 |
| 2021-12-13 | 2021-12-09 | 4.357 | 56,451,563 | +2,046,398 | 6.97% | 245,932,862 |
| 2021-12-10 | 2021-12-08 | 4.247 | 54,405,165 | -1,552,393 | 6.72% | 231,059,126 |
| 2021-12-09 | 2021-12-07 | 4.271 | 55,957,558 | -1,465,137 | 6.91% | 239,014,053 |
| 2021-12-08 | 2021-12-06 | 4.040 | 57,422,695 | +9,570,302 | 7.09% | 231,995,319 |
| 2021-12-07 | 2021-12-03 | 4.174 | 47,852,393 | +863,002 | 5.91% | 199,735,540 |
| 2021-12-06 | 2021-12-02 | 4.210 | 46,989,391 | -402,660 | 5.80% | 197,848,828 |
| 2021-12-03 | 2021-12-01 | 4.357 | 47,392,051 | +126,550 | 5.85% | 206,464,837 |
| 2021-12-02 | 2021-11-30 | 4.198 | 47,265,501 | -249,813 | 5.84% | 198,436,212 |
| 2021-12-01 | 2021-11-29 | 4.247 | 47,515,314 | -2,970,809 | 5.87% | 201,797,879 |
| 2021-11-30 | 2021-11-26 | 4.320 | 50,486,123 | -1,270,434 | 6.23% | 218,101,143 |
| 2021-11-29 | 2021-11-25 | 4.527 | 51,756,557 | -21,365 | 6.39% | 234,296,545 |
| 2021-11-26 | 2021-11-24 | 4.563 | 51,777,922 | -1,504,814 | 6.39% | 236,283,531 |
| 2021-11-25 | 2021-11-23 | 4.600 | 53,282,736 | +185,468 | 6.58% | 245,095,808 |
| 2021-11-24 | 2021-11-22 | 4.417 | 53,097,268 | +625,699 | 6.56% | 234,550,503 |
| 2021-11-23 | 2021-11-19 | 4.393 | 52,471,569 | +493,316 | 6.48% | 230,509,495 |
| 2021-11-22 | 2021-11-18 | 4.247 | 51,978,253 | -1,190,943 | 6.42% | 220,752,013 |
| 2021-11-19 | 2021-11-17 | 4.490 | 53,169,196 | -460,183 | 6.56% | 238,750,355 |
| 2021-11-18 | 2021-11-16 | 4.539 | 53,629,379 | +1,135,042 | 6.62% | 243,427,235 |
| 2021-11-17 | 2021-11-15 | 4.490 | 52,494,337 | +1,068,807 | 6.48% | 235,719,976 |
| 2021-11-16 | 2021-11-12 | 4.624 | 51,425,530 | -2,250,083 | 6.35% | 237,804,429 |
| 2021-11-15 | 2021-11-11 | 4.454 | 53,675,613 | -619,686 | 6.63% | 239,064,817 |
| 2021-11-12 | 2021-11-10 | 4.235 | 54,295,299 | -36,540 | 6.70% | 229,931,800 |
| 2021-11-11 | 2021-11-09 | 4.040 | 54,331,839 | -579,155 | 6.71% | 219,507,850 |
| 2021-11-10 | 2021-11-08 | 4.040 | 54,910,994 | +314,825 | 6.78% | 221,847,713 |
| 2021-11-09 | 2021-11-05 | 4.040 | 54,596,169 | +426,994 | 6.74% | 220,575,778 |
| 2021-11-08 | 2021-11-04 | 4.284 | 54,169,175 | -249,543 | 6.69% | 232,034,441 |
| 2021-11-05 | 2021-11-03 | 4.417 | 54,418,718 | -590,841 | 6.72% | 240,387,842 |
| 2021-11-04 | 2021-11-02 | 4.539 | 55,009,559 | +1,986,950 | 6.79% | 249,691,962 |
| 2021-11-03 | 2021-11-01 | 4.490 | 53,022,609 | +2,177,650 | 6.55% | 238,092,122 |
| 2021-11-02 | 2021-10-29 | 4.466 | 50,844,959 | -2,331,484 | 6.28% | 227,076,155 |
| 2021-11-01 | 2021-10-28 | 4.576 | 53,176,443 | -1,079 | 6.57% | 243,312,654 |
| 2021-10-29 | 2021-10-27 | 4.770 | 53,177,522 | +394,854 | 6.57% | 253,671,531 |
| 2021-10-28 | 2021-10-26 | 4.807 | 52,782,668 | +260,140 | 6.52% | 253,714,916 |
| 2021-10-27 | 2021-10-25 | 4.880 | 52,522,528 | -473,909 | 6.48% | 256,299,383 |
| 2021-10-26 | 2021-10-22 | 5.135 | 52,996,437 | -354,997 | 6.54% | 272,155,234 |
| 2021-10-25 | 2021-10-21 | 5.135 | 53,351,434 | -832,911 | 6.59% | 273,978,267 |
| 2021-10-22 | 2021-10-20 | 4.953 | 54,184,345 | -333,749 | 6.69% | 268,364,956 |
| 2021-10-21 | 2021-10-19 | 4.953 | 54,518,094 | -54,234 | 6.73% | 270,017,953 |
| 2021-10-20 | 2021-10-18 | 4.916 | 54,572,328 | -324,922 | 6.74% | 268,294,279 |
| 2021-10-19 | 2021-10-15 | 4.807 | 54,897,250 | -545,931 | 6.78% | 263,879,257 |
| 2021-10-18 | 2021-10-12 | 4.892 | 55,443,181 | +467,190 | 6.84% | 271,226,275 |
| 2021-10-15 | 2021-10-11 | 4.758 | 54,975,991 | +212,483 | 6.79% | 261,581,720 |
| 2021-10-12 | 2021-10-08 | 4.746 | 54,763,508 | +934,336 | 6.76% | 259,904,282 |
| 2021-10-11 | 2021-10-07 | 4.831 | 53,829,172 | -650,830 | 6.65% | 260,055,338 |
| 2021-10-08 | 2021-10-06 | 4.624 | 54,480,002 | -518,690 | 6.73% | 251,929,067 |
| 2021-10-07 | 2021-10-05 | 4.795 | 54,998,692 | -1,707,478 | 6.79% | 263,697,583 |
| 2021-10-06 | 2021-10-04 | 5.111 | 56,706,170 | -323,771 | 7.00% | 289,825,886 |
| 2021-10-05 | 2021-09-30 | 4.868 | 57,029,941 | -1,392,110 | 7.04% | 277,600,651 |
| 2021-10-04 | 2021-09-29 | 4.868 | 58,422,051 | +173,631 | 7.21% | 284,376,928 |
| 2021-09-30 | 2021-09-28 | 4.868 | 58,248,420 | -2,973,250 | 7.19% | 283,531,756 |
| 2021-09-29 | 2021-09-27 | 4.600 | 61,221,670 | +170,652 | 7.56% | 281,614,193 |
| 2021-09-28 | 2021-09-24 | 4.843 | 61,051,018 | -736,837 | 7.54% | 295,687,897 |
| 2021-09-27 | 2021-09-23 | 4.795 | 61,787,855 | +270,254 | 7.63% | 296,249,010 |
| 2021-09-24 | 2021-09-21 | 4.478 | 61,517,601 | +5,427,487 | 7.59% | 275,489,326 |
| 2021-09-23 | 2021-09-20 | 4.405 | 56,090,114 | -456,989 | 6.92% | 247,088,459 |
| 2021-09-21 | 2021-09-17 | 4.709 | 56,547,103 | -1,887,907 | 6.98% | 266,304,737 |
| 2021-09-20 | 2021-09-16 | 4.673 | 58,435,010 | -138,054 | 7.21% | 273,062,407 |
| 2021-09-17 | 2021-09-15 | 4.807 | 58,573,064 | +18,476 | 7.23% | 281,548,103 |
| 2021-09-16 | 2021-09-14 | 4.941 | 58,554,588 | -1,156,159 | 7.23% | 289,297,400 |
| 2021-09-15 | 2021-09-13 | 5.160 | 59,710,747 | -612,505 | 7.37% | 308,088,812 |
| 2021-09-14 | 2021-09-10 | 5.318 | 60,323,252 | +126,836 | 7.45% | 320,792,163 |
| 2021-09-13 | 2021-09-09 | 5.208 | 60,196,416 | -351,073 | 7.43% | 313,524,851 |
| 2021-09-10 | 2021-09-08 | 5.513 | 60,547,489 | +3,680,642 | 7.48% | 333,773,541 |
| 2021-09-09 | 2021-09-07 | 5.610 | 56,866,847 | -1,118,500 | 7.02% | 319,019,802 |
| 2021-09-08 | 2021-09-06 | 5.792 | 57,985,347 | -2,800,541 | 7.16% | 335,878,945 |
| 2021-09-07 | 2021-09-03 | 5.878 | 60,785,888 | -192,291 | 7.50% | 357,278,978 |
| 2021-09-06 | 2021-09-02 | 5.926 | 60,978,179 | -112,528 | 7.53% | 361,377,392 |
| 2021-09-03 | 2021-09-01 | 5.914 | 61,090,707 | +2,591,560 | 7.54% | 361,300,853 |
| 2021-09-02 | 2021-08-31 | 5.939 | 58,499,147 | -2,656,703 | 7.22% | 347,397,687 |
| 2021-09-01 | 2021-08-30 | 5.719 | 61,155,850 | +891,794 | 7.55% | 349,778,758 |
| 2021-08-31 | 2021-08-27 | 5.817 | 60,264,056 | -512,528 | 7.44% | 350,545,036 |
| 2021-08-30 | 2021-08-26 | 6.012 | 60,776,584 | -202,974 | 7.50% | 365,359,835 |
| 2021-08-27 | 2021-08-25 | 6.121 | 60,979,558 | +1,040,342 | 7.53% | 373,258,601 |
| 2021-08-26 | 2021-08-24 | 6.060 | 59,939,216 | +1,328,388 | 7.40% | 363,243,597 |
| 2021-08-25 | 2021-08-23 | 5.853 | 58,610,828 | +257,619 | 7.24% | 343,068,228 |
| 2021-08-24 | 2021-08-20 | 5.756 | 58,353,209 | -223,065 | 7.20% | 335,879,464 |
| 2021-08-23 | 2021-08-19 | 5.926 | 58,576,274 | +4,403,621 | 7.23% | 347,142,887 |
| 2021-08-20 | 2021-08-18 | 6.218 | 54,172,653 | -1,902,856 | 6.69% | 336,867,080 |
| 2021-08-19 | 2021-08-17 | 6.133 | 56,075,509 | +55,680 | 6.92% | 343,923,085 |
| 2021-08-18 | 2021-08-16 | 6.304 | 56,019,829 | -2,522,635 | 6.92% | 353,125,521 |
| 2021-08-17 | 2021-08-13 | 6.389 | 58,542,464 | -797,574 | 7.23% | 374,014,008 |
| 2021-08-16 | 2021-08-12 | 6.364 | 59,340,038 | +20,846,915 | 7.33% | 377,665,293 |
| 2021-08-13 | 2021-08-11 | 6.547 | 38,493,123 | +191,524 | 4.75% | 252,013,026 |
| 2021-08-12 | 2021-08-10 | 6.352 | 38,301,599 | +130,659 | 4.73% | 243,301,606 |
| 2021-08-11 | 2021-08-09 | 6.158 | 38,170,940 | +616,339 | 4.71% | 235,039,546 |
| 2021-08-10 | 2021-08-06 | 6.072 | 37,554,601 | -11,505 | 4.64% | 228,045,373 |
| 2021-08-09 | 2021-08-05 | 6.182 | 37,566,106 | +68,206 | 4.64% | 232,229,538 |
| 2021-08-06 | 2021-08-04 | 6.340 | 37,497,900 | +16,340 | 4.63% | 237,739,988 |
| 2021-08-05 | 2021-08-03 | 6.182 | 37,481,560 | +34,898 | 4.63% | 231,706,884 |
| 2021-08-04 | 2021-08-02 | 6.364 | 37,446,662 | +154,398 | 4.62% | 238,326,517 |
| 2021-08-03 | 2021-07-30 | 6.328 | 37,292,264 | -283,925 | 4.60% | 235,982,425 |
| 2021-08-02 | 2021-07-29 | 6.425 | 37,576,189 | +739,580 | 4.64% | 241,437,220 |
| 2021-07-30 | 2021-07-28 | 6.389 | 36,836,609 | +3,287 | 4.55% | 235,340,415 |
| 2021-07-29 | 2021-07-27 | 5.756 | 36,833,322 | -728,897 | 4.55% | 212,011,587 |
| 2021-07-28 | 2021-07-26 | 6.328 | 37,562,219 | -1,287,691 | 4.64% | 237,690,679 |
| 2021-07-27 | 2021-07-23 | 7.119 | 38,849,910 | +1,250,711 | 4.80% | 276,568,969 |
| 2021-07-26 | 2021-07-22 | 7.265 | 37,599,199 | +367,325 | 4.64% | 273,155,841 |
| 2021-07-23 | 2021-07-21 | 7.143 | 37,231,874 | +520,278 | 4.60% | 265,956,473 |
| 2021-07-22 | 2021-07-20 | 7.131 | 36,711,596 | -133,947 | 4.53% | 261,793,252 |
| 2021-07-21 | 2021-07-19 | 7.326 | 36,845,543 | +618,675 | 4.55% | 269,922,458 |
| 2021-07-20 | 2021-07-16 | 7.533 | 36,226,868 | +164,351 | 4.47% | 272,884,586 |
| 2021-07-19 | 2021-07-15 | 7.642 | 36,062,517 | +655,476 | 4.45% | 275,596,213 |
| 2021-07-16 | 2021-07-14 | 7.727 | 35,407,041 | +278,575 | 4.37% | 273,603,045 |
| 2021-07-15 | 2021-07-13 | 7.788 | 35,128,466 | +377,185 | 4.34% | 273,587,799 |
| 2021-07-14 | 2021-07-12 | 7.813 | 34,751,281 | +208,726 | 4.29% | 271,495,986 |
| 2021-07-13 | 2021-07-09 | 7.813 | 34,542,555 | +1,576,127 | 4.26% | 269,865,305 |
| 2021-07-12 | 2021-07-08 | 7.581 | 32,966,428 | +2,162,859 | 4.07% | 249,929,492 |
| 2021-07-09 | 2021-07-07 | 7.776 | 30,803,569 | +646,721 | 3.80% | 239,529,751 |
| 2021-07-08 | 2021-07-06 | 8.117 | 30,156,848 | +949,128 | 3.72% | 244,776,290 |
| 2021-07-07 | 2021-07-05 | 7.740 | 29,207,720 | +616,549 | 3.61% | 226,054,074 |
| 2021-07-06 | 2021-07-02 | 7.849 | 28,591,171 | +822 | 3.53% | 224,413,627 |
| 2021-07-05 | 2021-06-30 | 8.105 | 28,590,349 | +23,831 | 3.53% | 231,713,455 |
| 2021-07-02 | 2021-06-29 | 8.263 | 28,566,518 | -12,326 | 3.53% | 236,039,479 |
| 2021-06-30 | 2021-06-28 | 8.409 | 28,578,844 | -212,012 | 3.53% | 240,314,664 |
| 2021-06-29 | 2021-06-25 | 7.849 | 28,790,856 | -267,893 | 3.55% | 225,980,965 |
| 2021-06-28 | 2021-06-24 | 8.105 | 29,058,749 | +1,271,256 | 3.59% | 235,509,651 |
| 2021-06-25 | 2021-06-23 | 7.508 | 27,787,493 | -21,366 | 3.43% | 208,637,369 |
| 2021-06-24 | 2021-06-22 | 7.326 | 27,808,859 | -143,807 | 3.43% | 203,721,670 |
| 2021-06-23 | 2021-06-21 | 6.961 | 27,952,666 | +7,396 | 3.45% | 194,570,427 |
| 2021-06-22 | 2021-06-18 | 7.095 | 27,945,270 | -51,771 | 3.45% | 198,259,694 |
| 2021-06-21 | 2021-06-17 | 7.253 | 27,997,041 | +78,067 | 3.46% | 203,056,062 |
| 2021-06-18 | 2021-06-16 | 7.241 | 27,918,974 | +70,671 | 3.45% | 202,150,112 |
| 2021-06-17 | 2021-06-15 | 7.581 | 27,848,303 | +114,224 | 3.44% | 211,127,278 |
| 2021-06-16 | 2021-06-11 | 7.764 | 27,734,079 | -69,849 | 3.42% | 215,323,779 |
| 2021-06-15 | 2021-06-10 | 7.910 | 27,803,928 | -295,514 | 3.43% | 219,926,255 |
| 2021-06-11 | 2021-06-09 | 8.007 | 28,099,442 | +49,305 | 3.47% | 224,999,294 |
| 2021-06-10 | 2021-06-08 | 7.630 | 28,050,137 | -64,758 | 3.46% | 214,022,826 |
| 2021-06-09 | 2021-06-07 | 7.192 | 28,114,895 | +83,819 | 3.47% | 202,200,169 |
| 2021-06-08 | 2021-06-04 | 6.851 | 28,031,076 | +16,436 | 3.46% | 192,046,205 |
| 2021-06-07 | 2021-06-03 | 7.046 | 28,014,640 | +19,311 | 3.46% | 197,388,195 |
| 2021-06-04 | 2021-06-02 | 7.228 | 27,995,329 | +21,365 | 3.46% | 202,362,291 |
| 2021-06-03 | 2021-06-01 | 7.447 | 27,973,964 | -3,461 | 3.45% | 208,335,366 |
| 2021-06-02 | 2021-05-31 | 7.715 | 27,977,425 | -11,315 | 3.45% | 215,851,248 |
| 2021-06-01 | 2021-05-28 | 7.241 | 27,988,740 | -249,750 | 3.46% | 202,655,260 |
| 2021-05-31 | 2021-05-27 | 7.703 | 28,238,490 | +696,026 | 3.49% | 217,521,779 |
| 2021-05-28 | 2021-05-26 | 7.216 | 27,542,464 | -38,851 | 3.40% | 198,753,621 |
| 2021-05-27 | 2021-05-25 | 7.070 | 27,581,315 | +42,731 | 3.41% | 195,006,311 |
| 2021-05-26 | 2021-05-24 | 7.192 | 27,538,584 | +1,527,479 | 3.40% | 198,055,384 |
| 2021-05-25 | 2021-05-21 | 6.799 | 26,011,105 | -32,049 | 3.21% | 176,841,174 |
| 2021-05-24 | 2021-05-20 | 6.675 | 26,043,154 | +404,044 | 3.22% | 173,839,809 |
| 2021-05-21 | 2021-05-18 | 6.959 | 25,639,110 | +4,854 | 3.22% | 178,432,204 |
| 2021-05-20 | 2021-05-17 | 6.490 | 25,634,256 | +809 | 3.21% | 166,357,321 |
| 2021-05-18 | 2021-05-14 | 6.378 | 25,633,447 | -90,606 | 3.21% | 163,500,321 |
| 2021-05-17 | 2021-05-13 | 6.205 | 25,724,053 | -1,618 | 3.23% | 159,626,507 |
| 2021-05-14 | 2021-05-12 | 6.329 | 25,725,671 | +66,345 | 3.23% | 162,816,558 |
| 2021-05-13 | 2021-05-11 | 6.514 | 25,659,326 | +105,329 | 3.22% | 167,154,379 |
| 2021-05-12 | 2021-05-10 | 6.947 | 25,553,997 | -35,595 | 3.20% | 177,523,991 |
| 2021-05-11 | 2021-05-07 | 7.021 | 25,589,592 | +14,561 | 3.21% | 179,669,184 |
| 2021-05-10 | 2021-05-06 | 7.058 | 25,575,031 | +18,607 | 3.21% | 180,515,366 |
| 2021-05-07 | 2021-05-05 | 7.170 | 25,556,424 | +10,517 | 3.21% | 183,227,213 |
| 2021-05-06 | 2021-05-04 | 7.145 | 25,545,907 | -809 | 3.20% | 182,520,254 |
| 2021-05-05 | 2021-05-03 | 7.034 | 25,546,716 | +30,741 | 3.20% | 179,683,933 |
| 2021-05-04 | 2021-04-30 | 7.392 | 25,515,975 | +111,639 | 3.20% | 188,614,575 |
| 2021-05-03 | 2021-04-29 | 7.800 | 25,404,336 | +809 | 3.19% | 198,152,295 |
| 2021-04-30 | 2021-04-28 | 7.330 | 25,403,527 | +33,977 | 3.19% | 186,213,263 |
| 2021-04-28 | 2021-04-26 | 7.231 | 25,369,550 | +7,281 | 3.18% | 183,455,412 |
| 2021-04-27 | 2021-04-23 | 7.268 | 25,362,269 | +1,618 | 3.18% | 184,343,288 |
| 2021-04-26 | 2021-04-22 | 7.281 | 25,360,651 | -2,427 | 3.18% | 184,645,016 |
| 2021-04-23 | 2021-04-21 | 7.256 | 25,363,078 | -25,887 | 3.18% | 184,035,649 |
| 2021-04-22 | 2021-04-20 | 7.380 | 25,388,965 | -48,376 | 3.18% | 187,361,876 |
| 2021-04-21 | 2021-04-19 | 7.305 | 25,437,341 | -141,074 | 3.19% | 185,832,253 |
| 2021-04-20 | 2021-04-16 | 7.281 | 25,578,415 | +1,556,822 | 3.21% | 186,230,506 |
| 2021-04-19 | 2021-04-15 | 7.108 | 24,021,593 | +10,517 | 3.01% | 170,738,534 |
| 2021-04-16 | 2021-04-14 | 6.947 | 24,011,076 | +23,460 | 3.01% | 166,805,296 |
| 2021-04-15 | 2021-04-13 | 7.046 | 23,987,616 | +4,854 | 3.01% | 169,014,452 |
| 2021-04-14 | 2021-04-12 | 7.108 | 23,982,762 | +5,005 | 3.01% | 170,462,534 |
| 2021-04-13 | 2021-04-09 | 7.429 | 23,977,757 | -17,797 | 3.01% | 178,133,223 |
| 2021-04-12 | 2021-04-08 | 7.553 | 23,995,554 | -7,281 | 3.01% | 181,231,585 |
| 2021-04-09 | 2021-04-07 | 7.590 | 24,002,835 | -66,043 | 3.01% | 182,176,691 |
| 2021-04-08 | 2021-04-01 | 7.627 | 24,068,878 | -628,016 | 3.02% | 183,570,507 |
| 2021-04-07 | 2021-03-31 | 7.256 | 24,696,894 | -429,771 | 3.10% | 179,201,787 |
| 2021-04-01 | 2021-03-30 | 7.528 | 25,126,665 | +11,326 | 3.15% | 189,153,351 |
| 2021-03-31 | 2021-03-29 | 7.701 | 25,115,339 | +118,920 | 3.15% | 193,414,482 |
| 2021-03-30 | 2021-03-26 | 7.293 | 24,996,419 | +88,988 | 3.13% | 182,302,114 |
| 2021-03-29 | 2021-03-25 | 7.046 | 24,907,431 | +30,741 | 3.12% | 175,495,381 |
| 2021-03-26 | 2021-03-24 | 7.231 | 24,876,690 | +553,947 | 3.12% | 179,891,382 |
| 2021-03-25 | 2021-03-23 | 7.639 | 24,322,743 | -647,355 | 3.05% | 185,807,365 |
| 2021-03-24 | 2021-03-22 | 7.961 | 24,970,098 | +101,495 | 3.13% | 198,777,861 |
| 2021-03-23 | 2021-03-19 | 7.936 | 24,868,603 | -747,995 | 3.12% | 197,355,083 |
| 2021-03-22 | 2021-03-18 | 8.097 | 25,616,598 | -208,654 | 3.21% | 207,407,593 |
| 2021-03-19 | 2021-03-17 | 7.961 | 25,825,252 | +143,190 | 3.24% | 205,585,430 |
| 2021-03-18 | 2021-03-16 | 7.911 | 25,682,062 | -8,899 | 3.22% | 203,175,699 |
| 2021-03-17 | 2021-03-15 | 7.788 | 25,690,961 | -122,965 | 3.22% | 200,070,380 |
| 2021-03-16 | 2021-03-12 | 7.627 | 25,813,926 | -23,100 | 3.24% | 196,879,783 |
| 2021-03-15 | 2021-03-11 | 7.516 | 25,837,026 | -325,048 | 3.24% | 194,181,566 |
| 2021-03-12 | 2021-03-10 | 7.170 | 26,162,074 | -969,742 | 3.28% | 187,569,431 |
| 2021-03-11 | 2021-03-09 | 6.848 | 27,131,816 | +518,776 | 3.40% | 185,802,061 |
| 2021-03-10 | 2021-03-08 | 6.984 | 26,613,040 | -1,596,273 | 3.34% | 185,868,089 |
| 2021-03-09 | 2021-03-05 | 7.503 | 28,209,313 | +137,890 | 3.54% | 211,662,099 |
| 2021-03-08 | 2021-03-04 | 7.652 | 28,071,423 | -409,065 | 3.52% | 214,791,443 |
| 2021-03-05 | 2021-03-03 | 8.121 | 28,480,488 | +91,415 | 3.57% | 231,299,500 |
| 2021-03-04 | 2021-03-02 | 8.344 | 28,389,073 | +73,617 | 3.56% | 236,873,721 |
| 2021-03-03 | 2021-03-01 | 8.480 | 28,315,456 | +68,574 | 3.55% | 240,109,628 |
| 2021-03-02 | 2021-02-26 | 8.270 | 28,246,882 | +877,387 | 3.54% | 233,592,305 |
| 2021-03-01 | 2021-02-25 | 8.517 | 27,369,495 | +127,010 | 3.43% | 233,103,022 |
| 2021-02-26 | 2021-02-24 | 8.146 | 27,242,485 | +664,459 | 3.42% | 221,918,768 |
| 2021-02-25 | 2021-02-23 | 8.406 | 26,578,026 | +387,991 | 3.33% | 223,405,331 |
| 2021-02-24 | 2021-02-22 | 8.121 | 26,190,035 | +21,802 | 3.28% | 212,697,971 |
| 2021-02-23 | 2021-02-19 | 8.616 | 26,168,233 | +192,657 | 3.28% | 225,459,778 |
| 2021-02-22 | 2021-02-18 | 8.270 | 25,975,576 | +91,445 | 3.26% | 214,809,361 |
| 2021-02-19 | 2021-02-17 | 8.529 | 25,884,131 | -1,062,438 | 3.25% | 220,772,298 |
| 2021-02-18 | 2021-02-16 | 8.801 | 26,946,569 | +455,212 | 3.38% | 237,162,144 |
| 2021-02-17 | 2021-02-11 | 8.727 | 26,491,357 | -268,066 | 3.32% | 231,190,937 |
| 2021-02-16 | 2021-02-09 | 8.814 | 26,759,423 | +43,698 | 3.36% | 235,845,814 |
| 2021-02-10 | 2021-02-08 | 8.789 | 26,715,725 | +629,053 | 3.35% | 234,800,200 |
| 2021-02-09 | 2021-02-05 | 8.912 | 26,086,672 | +76,983 | 3.27% | 232,496,190 |
| 2021-02-08 | 2021-02-04 | 8.999 | 26,009,689 | +9,141 | 3.26% | 234,060,666 |
| 2021-02-05 | 2021-02-03 | 9.221 | 26,000,548 | -18,045 | 3.26% | 239,763,587 |
| 2021-02-04 | 2021-02-02 | 9.209 | 26,018,593 | -409,531 | 3.26% | 239,608,367 |
| 2021-02-03 | 2021-02-01 | 9.234 | 26,428,124 | +486,337 | 3.31% | 244,033,156 |
| 2021-02-02 | 2021-01-29 | 8.715 | 25,941,787 | +356,763 | 3.25% | 226,074,149 |
| 2021-02-01 | 2021-01-28 | 8.801 | 25,585,024 | -1,894,143 | 3.21% | 225,178,914 |
| 2021-01-29 | 2021-01-27 | 9.419 | 27,479,167 | -408,618 | 3.45% | 258,833,469 |
| 2021-01-28 | 2021-01-26 | 9.654 | 27,887,785 | -1,286,507 | 3.50% | 269,232,171 |
| 2021-01-27 | 2021-01-25 | 10.062 | 29,174,292 | -1,138,236 | 3.66% | 293,553,071 |
| 2021-01-26 | 2021-01-22 | 10.507 | 30,312,528 | -477,325 | 3.80% | 318,495,266 |
| 2021-01-25 | 2021-01-21 | 10.507 | 30,789,853 | -481,343 | 3.86% | 323,510,544 |
| 2021-01-22 | 2021-01-20 | 10.680 | 31,271,196 | +393,164 | 3.92% | 333,979,748 |
| 2021-01-21 | 2021-01-19 | 9.889 | 30,878,032 | +129,289 | 3.87% | 305,352,513 |
| 2021-01-20 | 2021-01-18 | 9.221 | 30,748,743 | -14,131 | 3.86% | 283,548,982 |
| 2021-01-19 | 2021-01-15 | 8.776 | 30,762,874 | +204,673 | 3.86% | 269,989,674 |
| 2021-01-18 | 2021-01-14 | 8.801 | 30,558,201 | +8,898 | 3.83% | 268,948,840 |
| 2021-01-15 | 2021-01-13 | 8.814 | 30,549,303 | +7,326 | 3.83% | 269,248,154 |
| 2021-01-14 | 2021-01-12 | 8.937 | 30,541,977 | -47,729 | 3.83% | 272,958,952 |
| 2021-01-13 | 2021-01-11 | 9.370 | 30,589,706 | -53,393 | 3.84% | 286,619,944 |
| 2021-01-12 | 2021-01-08 | 9.741 | 30,643,099 | +74,426 | 3.84% | 298,483,824 |
| 2021-01-11 | 2021-01-07 | 9.802 | 30,568,673 | -226,016 | 3.83% | 299,648,199 |
| 2021-01-08 | 2021-01-06 | 9.889 | 30,794,689 | +1,676,518 | 3.86% | 304,528,335 |
| 2021-01-07 | 2021-01-05 | 8.665 | 29,118,171 | -33,977 | 3.65% | 252,315,545 |
| 2021-01-06 | 2021-01-04 | 8.653 | 29,152,148 | +63,101 | 3.66% | 252,249,607 |
| 2021-01-05 | 2020-12-31 | 8.974 | 29,089,047 | +38,425 | 3.65% | 261,052,594 |
| 2021-01-04 | 2020-12-29 | 8.579 | 29,050,622 | +56,868 | 3.64% | 249,216,507 |
| 2020-12-30 | 2020-12-28 | 8.727 | 28,993,754 | -1,349,865 | 3.64% | 253,029,437 |
| 2020-12-29 | 2020-12-24 | 9.296 | 30,343,619 | +1,556,062 | 3.81% | 282,063,646 |
| 2020-12-28 | 2020-12-22 | 9.333 | 28,787,557 | -241,450 | 3.61% | 268,666,589 |
| 2020-12-23 | 2020-12-21 | 9.914 | 29,029,007 | +2,012,077 | 3.64% | 287,785,194 |
| 2020-12-22 | 2020-12-18 | 9.110 | 27,016,930 | +26,696 | 3.39% | 246,130,472 |
| 2020-12-21 | 2020-12-17 | 8.888 | 26,990,234 | +113,948 | 3.38% | 239,881,877 |
| 2020-12-18 | 2020-12-16 | 9.011 | 26,876,286 | +404 | 3.37% | 242,191,379 |
| 2020-12-17 | 2020-12-15 | 8.950 | 26,875,882 | +689,551 | 3.37% | 240,526,643 |
| 2020-12-16 | 2020-12-14 | 8.838 | 26,186,331 | -809 | 3.28% | 231,442,224 |
| 2020-12-15 | 2020-12-11 | 8.628 | 26,187,140 | -101,589 | 3.28% | 225,946,382 |
| 2020-12-14 | 2020-12-10 | 9.110 | 26,288,729 | -809 | 3.30% | 239,496,392 |
| 2020-12-11 | 2020-12-09 | 8.727 | 26,289,538 | -2,859 | 3.30% | 229,429,656 |
| 2020-12-10 | 2020-12-08 | 8.752 | 26,292,397 | +10,517 | 3.30% | 230,104,619 |
| 2020-12-09 | 2020-12-07 | 9.024 | 26,281,880 | -102,023 | 3.30% | 237,159,861 |
| 2020-12-08 | 2020-12-04 | 9.518 | 26,383,903 | +1,618 | 3.31% | 251,125,992 |
| 2020-12-07 | 2020-12-03 | 9.098 | 26,382,285 | -517,463 | 3.31% | 240,022,591 |
| 2020-12-04 | 2020-12-02 | 9.172 | 26,899,748 | +116,493 | 3.37% | 246,725,487 |
| 2020-12-03 | 2020-12-01 | 9.283 | 26,783,255 | +4,666 | 3.36% | 248,636,676 |
| 2020-12-02 | 2020-11-30 | 9.580 | 26,778,589 | +436,849 | 3.36% | 256,537,755 |
| 2020-12-01 | 2020-11-27 | 9.234 | 26,341,740 | -642,519 | 3.30% | 243,235,499 |
| 2020-11-30 | 2020-11-26 | 8.752 | 26,984,259 | -1,006,188 | 3.38% | 236,159,626 |
| 2020-11-27 | 2020-11-25 | 8.529 | 27,990,447 | -715,948 | 3.51% | 238,737,600 |
| 2020-11-26 | 2020-11-24 | 8.937 | 28,706,395 | -228,941 | 3.60% | 256,554,037 |
| 2020-11-25 | 2020-11-23 | 9.048 | 28,935,336 | -21,034 | 3.63% | 261,819,211 |
| 2020-11-24 | 2020-11-20 | 9.592 | 28,956,370 | -205,481 | 3.63% | 277,758,742 |
| 2020-11-23 | 2020-11-19 | 9.481 | 29,161,851 | -71,190 | 3.66% | 276,485,493 |
| 2020-11-20 | 2020-11-18 | 9.605 | 29,233,041 | -119,558 | 3.67% | 280,774,015 |
| 2020-11-19 | 2020-11-17 | 9.444 | 29,352,599 | +47,378 | 3.68% | 277,205,484 |
| 2020-11-18 | 2020-11-16 | 9.580 | 29,305,221 | +41,166 | 3.68% | 280,742,784 |
| 2020-11-17 | 2020-11-13 | 9.716 | 29,264,055 | -1,221,405 | 3.67% | 284,327,554 |
| 2020-11-16 | 2020-11-12 | 9.518 | 30,485,460 | -133,806 | 3.82% | 290,165,234 |
| 2020-11-13 | 2020-11-11 | 9.036 | 30,619,266 | -419,116 | 3.84% | 276,677,633 |
| 2020-11-12 | 2020-11-10 | 9.370 | 31,038,382 | -1,156,034 | 3.89% | 290,823,956 |
| 2020-11-11 | 2020-11-09 | 10.260 | 32,194,416 | +66,337 | 4.04% | 330,309,103 |
| 2020-11-10 | 2020-11-06 | 10.000 | 32,128,079 | -50,837 | 4.03% | 321,288,498 |
| 2020-11-09 | 2020-11-05 | 10.507 | 32,178,916 | +552,723 | 4.04% | 338,105,499 |
| 2020-11-06 | 2020-11-04 | 9.679 | 31,626,193 | +584,704 | 3.97% | 306,105,108 |
| 2020-11-05 | 2020-11-03 | 9.642 | 31,041,489 | -35,381 | 3.89% | 299,294,714 |
| 2020-11-04 | 2020-11-02 | 9.568 | 31,076,870 | -17,782 | 3.90% | 297,330,958 |
| 2020-11-03 | 2020-10-30 | 9.704 | 31,094,652 | +1,545,238 | 3.90% | 301,729,141 |
| 2020-11-02 | 2020-10-29 | 9.753 | 29,549,414 | +65,706 | 3.71% | 288,195,884 |
| 2020-10-30 | 2020-10-28 | 9.889 | 29,483,708 | +12,289 | 3.70% | 291,564,058 |
| 2020-10-29 | 2020-10-27 | 9.629 | 29,471,419 | +344,663 | 3.70% | 283,792,166 |
| 2020-10-28 | 2020-10-23 | 10.037 | 29,126,756 | -16,179 | 3.65% | 292,354,677 |
| 2020-10-27 | 2020-10-22 | 10.334 | 29,142,935 | -139,954 | 3.65% | 301,162,895 |
| 2020-10-23 | 2020-10-21 | 10.581 | 29,282,889 | +71,379 | 3.67% | 309,848,633 |
| 2020-10-22 | 2020-10-20 | 11.039 | 29,211,510 | +502,377 | 3.66% | 322,453,700 |
| 2020-10-21 | 2020-10-19 | 10.569 | 28,709,133 | -237,916 | 3.60% | 303,422,715 |
| 2020-10-20 | 2020-10-16 | 11.311 | 28,947,049 | -80,899 | 3.63% | 327,406,494 |
| 2020-10-19 | 2020-10-15 | 11.298 | 29,027,948 | -8,898 | 3.64% | 327,962,683 |
| 2020-10-16 | 2020-10-14 | 11.644 | 29,036,846 | +183,803 | 3.64% | 338,113,291 |
| 2020-10-15 | 2020-10-12 | 12.386 | 28,853,043 | +5,852 | 3.62% | 357,372,593 |
| 2020-10-14 | 2020-10-09 | 12.225 | 28,847,191 | -2,387 | 3.62% | 352,664,480 |
| 2020-10-12 | 2020-10-08 | 12.707 | 28,849,578 | +35,136 | 3.62% | 366,601,703 |
| 2020-10-09 | 2020-10-07 | 12.213 | 28,814,442 | +2,427 | 3.61% | 351,907,933 |
| 2020-10-08 | 2020-10-06 | 12.559 | 28,812,015 | +2,886 | 3.61% | 361,850,551 |
| 2020-10-07 | 2020-10-05 | 12.386 | 28,809,129 | +15,020 | 3.61% | 356,828,676 |
| 2020-10-06 | 2020-09-30 | 12.658 | 28,794,109 | +818,608 | 3.61% | 364,473,116 |
| 2020-10-05 | 2020-09-29 | 12.485 | 27,975,501 | -875,565 | 3.51% | 349,269,888 |
| 2020-09-30 | 2020-09-28 | 11.360 | 28,851,066 | +635,886 | 3.62% | 327,747,414 |
| 2020-09-29 | 2020-09-25 | 11.014 | 28,215,180 | -490,516 | 3.54% | 310,758,079 |
| 2020-09-28 | 2020-09-24 | 11.397 | 28,705,696 | -261,300 | 3.60% | 327,160,528 |
| 2020-09-25 | 2020-09-23 | 11.817 | 28,966,996 | -168,869 | 3.63% | 342,312,888 |
| 2020-09-24 | 2020-09-22 | 12.262 | 29,135,865 | -65,527 | 3.65% | 357,274,061 |
| 2020-09-23 | 2020-09-21 | 11.990 | 29,201,392 | -100,253 | 3.66% | 350,136,339 |
| 2020-09-22 | 2020-09-18 | 12.782 | 29,301,645 | +3,796 | 3.67% | 374,519,504 |
| 2020-09-21 | 2020-09-17 | 12.633 | 29,297,849 | +84,134 | 3.67% | 370,125,094 |
| 2020-09-18 | 2020-09-16 | 12.584 | 29,213,715 | -328,709 | 3.66% | 367,617,743 |
| 2020-09-17 | 2020-09-15 | 13.103 | 29,542,424 | +283,952 | 3.70% | 387,091,728 |
| 2020-09-16 | 2020-09-14 | 12.658 | 29,258,472 | +272,811 | 3.67% | 370,350,979 |
| 2020-09-15 | 2020-09-11 | 12.052 | 28,985,661 | +8,898 | 3.64% | 349,341,132 |
| 2020-09-14 | 2020-09-10 | 11.620 | 28,976,763 | +14,883 | 3.63% | 336,697,290 |
| 2020-09-11 | 2020-09-09 | 12.485 | 28,961,880 | -154,516 | 3.63% | 361,584,680 |
| 2020-09-10 | 2020-09-08 | 12.782 | 29,116,396 | -1,016,576 | 3.65% | 372,151,740 |
| 2020-09-09 | 2020-09-07 | 13.350 | 30,132,972 | +13,753 | 3.78% | 402,279,241 |
| 2020-09-08 | 2020-09-04 | 13.573 | 30,119,219 | -1,863,275 | 3.78% | 408,797,230 |
| 2020-09-07 | 2020-09-03 | 13.721 | 31,982,494 | -61,616 | 4.01% | 438,830,904 |
| 2020-09-04 | 2020-09-02 | 13.968 | 32,044,110 | -52,549 | 4.02% | 447,598,431 |
| 2020-09-03 | 2020-09-01 | 13.919 | 32,096,659 | -27,650 | 4.03% | 446,745,428 |
| 2020-09-02 | 2020-08-31 | 13.721 | 32,124,309 | -77,571 | 4.03% | 440,776,743 |
| 2020-09-01 | 2020-08-28 | 14.067 | 32,201,880 | -102,359 | 4.04% | 452,986,634 |
| 2020-08-31 | 2020-08-27 | 14.166 | 32,304,239 | +27,506 | 4.05% | 457,621,089 |
| 2020-08-28 | 2020-08-26 | 13.597 | 32,276,733 | -1,065,907 | 4.05% | 438,878,346 |
| 2020-08-27 | 2020-08-25 | 14.364 | 33,342,640 | +350,912 | 4.18% | 478,925,553 |
| 2020-08-26 | 2020-08-24 | 14.586 | 32,991,728 | -158,561 | 4.14% | 481,225,873 |
| 2020-08-25 | 2020-08-21 | 15.105 | 33,150,289 | -12,194 | 4.16% | 500,749,383 |
| 2020-08-24 | 2020-08-20 | 15.328 | 33,162,483 | -11,326 | 4.16% | 508,312,306 |
| 2020-08-21 | 2020-08-19 | 15.550 | 33,173,809 | +10,517 | 4.16% | 515,867,157 |
| 2020-08-20 | 2020-08-18 | 15.995 | 33,163,292 | -186,066 | 4.16% | 530,461,427 |
| 2020-08-19 | 2020-08-17 | 15.180 | 33,349,358 | +22,929 | 4.18% | 506,229,842 |
| 2020-08-18 | 2020-08-14 | 14.710 | 33,326,429 | -62 | 4.18% | 490,227,466 |
| 2020-08-17 | 2020-08-13 | 15.303 | 33,326,491 | -18,607 | 4.18% | 510,002,296 |
| 2020-08-14 | 2020-08-12 | 14.784 | 33,345,098 | +737,219 | 4.18% | 492,975,205 |
| 2020-08-13 | 2020-08-11 | 15.600 | 32,607,879 | -467,591 | 4.09% | 508,678,994 |
| 2020-08-12 | 2020-08-10 | 16.045 | 33,075,470 | -3,235 | 4.15% | 530,692,091 |
| 2020-08-11 | 2020-08-07 | 16.094 | 33,078,705 | +4,593 | 4.15% | 532,379,570 |
| 2020-08-10 | 2020-08-06 | 16.292 | 33,074,112 | -7,277 | 4.15% | 538,847,040 |
| 2020-08-07 | 2020-08-05 | 16.070 | 33,081,389 | -236,223 | 4.15% | 531,604,914 |
| 2020-08-06 | 2020-08-04 | 16.020 | 33,317,612 | -138,091 | 4.18% | 533,753,537 |
| 2020-08-05 | 2020-08-03 | 16.243 | 33,455,703 | +437,983 | 4.20% | 543,409,747 |
| 2020-08-04 | 2020-07-31 | 15.081 | 33,017,720 | -13,669 | 4.14% | 497,930,592 |
| 2020-08-03 | 2020-07-30 | 15.353 | 33,031,389 | +553,139 | 4.14% | 507,119,523 |
| 2020-07-31 | 2020-07-29 | 14.858 | 32,478,250 | -13,243 | 4.07% | 482,568,519 |
| 2020-07-30 | 2020-07-28 | 14.833 | 32,491,493 | +777,431 | 4.07% | 481,962,016 |
| 2020-07-29 | 2020-07-27 | 15.031 | 31,714,062 | -901,347 | 3.98% | 476,702,406 |
| 2020-07-28 | 2020-07-24 | 15.748 | 32,615,409 | +58,032 | 4.09% | 513,634,463 |
| 2020-07-27 | 2020-07-23 | 16.440 | 32,557,377 | -177,976 | 4.08% | 535,257,730 |
| 2020-07-24 | 2020-07-22 | 15.600 | 32,735,353 | -590,158 | 4.11% | 510,667,573 |
| 2020-07-23 | 2020-07-21 | 15.649 | 33,325,511 | -94,464 | 4.18% | 521,521,745 |
| 2020-07-22 | 2020-07-20 | 15.254 | 33,419,975 | +6,472 | 4.19% | 509,780,453 |
| 2020-07-21 | 2020-07-17 | 15.056 | 33,413,503 | +111,114 | 4.19% | 503,073,215 |
| 2020-07-20 | 2020-07-16 | 14.413 | 33,302,389 | -18,357 | 4.18% | 479,994,033 |
| 2020-07-17 | 2020-07-15 | 15.081 | 33,320,746 | +151,279 | 4.53% | 502,500,438 |
| 2020-07-16 | 2020-07-14 | 14.784 | 33,169,467 | +396,803 | 4.51% | 490,378,669 |
| 2020-07-15 | 2020-07-13 | 15.056 | 32,772,664 | +24,154 | 4.46% | 493,424,753 |
| 2020-07-14 | 2020-07-10 | 15.229 | 32,748,510 | -49,108 | 4.45% | 498,728,459 |
| 2020-07-13 | 2020-07-09 | 14.166 | 32,797,618 | -436,845 | 4.46% | 464,610,285 |
| 2020-07-10 | 2020-07-08 | 14.141 | 33,234,463 | +398,157 | 4.52% | 469,976,983 |
| 2020-07-09 | 2020-07-07 | 13.845 | 32,836,306 | +1,163,954 | 4.47% | 454,605,007 |
| 2020-07-08 | 2020-07-06 | 13.573 | 31,672,352 | -623,083 | 4.31% | 429,877,341 |
| 2020-07-07 | 2020-07-03 | 13.523 | 32,295,435 | -145,216 | 4.39% | 436,737,374 |
| 2020-07-06 | 2020-07-02 | 13.943 | 32,440,651 | -386,921 | 4.41% | 452,335,381 |
| 2020-07-03 | 2020-06-30 | 13.004 | 32,827,572 | -459,986 | 4.47% | 426,890,412 |
| 2020-07-02 | 2020-06-29 | 13.004 | 33,287,558 | +736,937 | 4.53% | 432,872,079 |
| 2020-06-30 | 2020-06-26 | 13.004 | 32,550,621 | +998,411 | 4.43% | 423,288,936 |
| 2020-06-29 | 2020-06-24 | 12.658 | 31,552,210 | -298,831 | 4.29% | 399,384,898 |
| 2020-06-26 | 2020-06-23 | 12.955 | 31,851,041 | +48 | 4.33% | 412,616,710 |
| 2020-06-24 | 2020-06-22 | 13.276 | 31,850,993 | -11,896 | 4.33% | 422,852,747 |
| 2020-06-23 | 2020-06-19 | 12.880 | 31,862,889 | -663,115 | 4.33% | 410,407,008 |
| 2020-06-22 | 2020-06-18 | 12.658 | 32,526,004 | +151,386 | 4.42% | 411,711,091 |
| 2020-06-19 | 2020-06-17 | 11.941 | 32,374,618 | +54,197 | 4.40% | 386,583,824 |
| 2020-06-18 | 2020-06-16 | 12.040 | 32,320,421 | -5,339 | 4.40% | 389,132,823 |
| 2020-06-17 | 2020-06-15 | 11.694 | 32,325,760 | +51,134 | 4.40% | 378,008,686 |
| 2020-06-16 | 2020-06-12 | 12.238 | 32,274,626 | +120,638 | 4.39% | 394,964,726 |
| 2020-06-15 | 2020-06-11 | 11.916 | 32,153,988 | +59,329 | 4.37% | 383,154,365 |
| 2020-06-12 | 2020-06-10 | 12.312 | 32,094,659 | -210,335 | 4.37% | 395,142,736 |
| 2020-06-11 | 2020-06-09 | 11.854 | 32,304,994 | -4,044 | 4.39% | 382,957,139 |
| 2020-06-10 | 2020-06-08 | 11.916 | 32,309,038 | +18,289 | 4.40% | 385,001,977 |
| 2020-06-09 | 2020-06-05 | 12.485 | 32,290,749 | +150,470 | 4.39% | 403,145,105 |
| 2020-06-08 | 2020-06-04 | 11.867 | 32,140,279 | +28,215 | 4.37% | 381,401,831 |
| 2020-06-05 | 2020-06-03 | 12.460 | 32,112,064 | +48,539 | 4.37% | 400,120,360 |
| 2020-06-04 | 2020-06-02 | 12.040 | 32,063,525 | +9,708 | 4.36% | 386,039,835 |
| 2020-06-03 | 2020-06-01 | 11.867 | 32,053,817 | -809,422 | 4.36% | 380,375,805 |
| 2020-06-02 | 2020-05-29 | 11.125 | 32,863,239 | +319,010 | 4.47% | 365,607,228 |
| 2020-06-01 | 2020-05-28 | 10.297 | 32,544,229 | -28,185 | 4.43% | 335,104,984 |
| 2020-05-29 | 2020-05-27 | 10.396 | 32,572,414 | -267,773 | 4.43% | 338,616,285 |
| 2020-05-28 | 2020-05-26 | 10.532 | 32,840,187 | -80,898 | 4.47% | 345,865,397 |
| 2020-05-27 | 2020-05-25 | 10.618 | 32,921,085 | -3,236 | 4.48% | 349,566,014 |
| 2020-05-26 | 2020-05-22 | 9.963 | 32,924,321 | -307,250 | 4.48% | 328,030,154 |
| 2020-05-25 | 2020-05-21 | 10.532 | 33,231,571 | -21,215 | 4.52% | 349,987,365 |
| 2020-05-22 | 2020-05-20 | 10.618 | 33,252,786 | -47,157 | 4.52% | 353,088,115 |
| 2020-05-21 | 2020-05-19 | 10.878 | 33,299,943 | -87,011 | 4.53% | 362,233,040 |
| 2020-05-20 | 2020-05-18 | 10.910 | 33,386,954 | +1,123,195 | 4.54% | 364,262,837 |
| 2020-05-19 | 2020-05-15 | 10.823 | 32,263,759 | +814,898 | 4.39% | 349,205,152 |
| 2020-05-18 | 2020-05-14 | 10.166 | 31,448,861 | +1,097,267 | 4.30% | 319,696,598 |
| 2020-05-15 | 2020-05-13 | 9.806 | 30,351,594 | +1,883,849 | 4.15% | 297,617,036 |
| 2020-05-14 | 2020-05-12 | 9.371 | 28,467,745 | +271,754 | 3.89% | 266,777,508 |
| 2020-05-13 | 2020-05-11 | 9.371 | 28,195,991 | +489,937 | 3.85% | 264,230,841 |
| 2020-05-12 | 2020-05-08 | 9.235 | 27,706,054 | -844,156 | 3.78% | 255,856,706 |
| 2020-05-11 | 2020-05-07 | 8.788 | 28,550,210 | +1,280,190 | 3.90% | 250,894,856 |
| 2020-05-08 | 2020-05-06 | 8.403 | 27,270,020 | -66,057 | 3.73% | 229,151,823 |
| 2020-05-07 | 2020-05-05 | 8.428 | 27,336,077 | -47,642 | 3.73% | 230,385,507 |
| 2020-05-06 | 2020-05-04 | 8.068 | 27,383,719 | -44,636 | 3.74% | 220,930,145 |
| 2020-05-05 | 2020-04-29 | 8.204 | 27,428,355 | +67,037 | 3.75% | 225,035,178 |
| 2020-05-04 | 2020-04-28 | 8.043 | 27,361,318 | +73,241 | 3.74% | 220,070,187 |
| 2020-04-29 | 2020-04-27 | 7.646 | 27,288,077 | +187,947 | 3.73% | 208,642,528 |
| 2020-04-28 | 2020-04-24 | 7.286 | 27,100,130 | -867 | 3.70% | 197,450,695 |
| 2020-04-27 | 2020-04-23 | 7.323 | 27,100,997 | +24,537 | 3.70% | 198,466,162 |
| 2020-04-24 | 2020-04-22 | 7.224 | 27,076,460 | +6,269 | 3.70% | 195,597,843 |
| 2020-04-23 | 2020-04-21 | 7.063 | 27,070,191 | +48,984 | 3.70% | 191,184,544 |
| 2020-04-22 | 2020-04-20 | 7.385 | 27,021,207 | +412,577 | 3.69% | 199,558,809 |
| 2020-04-21 | 2020-04-17 | 7.274 | 26,608,630 | +135,628 | 3.63% | 193,539,370 |
| 2020-04-20 | 2020-04-16 | 7.447 | 26,473,002 | +138,462 | 3.62% | 197,153,111 |
| 2020-04-17 | 2020-04-15 | 7.609 | 26,334,540 | +137,396 | 3.60% | 200,371,248 |
| 2020-04-16 | 2020-04-14 | 8.291 | 26,197,144 | +39,500 | 3.58% | 217,209,893 |
| 2020-04-15 | 2020-04-09 | 8.316 | 26,157,644 | -2,417 | 3.57% | 217,531,733 |
| 2020-04-14 | 2020-04-08 | 8.142 | 26,160,061 | +187,724 | 3.57% | 213,005,974 |
| 2020-04-09 | 2020-04-07 | 8.440 | 25,972,337 | -133,420 | 3.55% | 219,214,428 |
| 2020-04-08 | 2020-04-06 | 8.080 | 26,105,757 | -99,955 | 3.57% | 210,943,658 |
| 2020-04-07 | 2020-04-03 | 7.944 | 26,205,712 | +43,476 | 3.58% | 208,173,349 |
| 2020-04-06 | 2020-04-02 | 7.981 | 26,162,236 | +20,765 | 3.57% | 208,802,178 |
| 2020-04-03 | 2020-04-01 | 7.460 | 26,141,471 | +63,523 | 3.57% | 195,008,565 |
| 2020-04-02 | 2020-03-31 | 7.696 | 26,077,948 | +512,399 | 3.56% | 200,684,715 |
| 2020-04-01 | 2020-03-30 | 7.298 | 25,565,549 | -131,790 | 3.49% | 186,587,112 |
| 2020-03-31 | 2020-03-27 | 7.547 | 25,697,339 | -99,257 | 3.51% | 193,928,182 |
| 2020-03-30 | 2020-03-26 | 7.658 | 25,796,596 | +20,143 | 3.52% | 197,558,972 |
| 2020-03-27 | 2020-03-25 | 7.485 | 25,776,453 | +436,094 | 3.52% | 192,925,511 |
| 2020-03-26 | 2020-03-24 | 7.261 | 25,340,359 | -115,413 | 3.46% | 183,999,999 |
| 2020-03-25 | 2020-03-23 | 6.752 | 25,455,772 | -15,569 | 3.48% | 171,883,570 |
| 2020-03-24 | 2020-03-20 | 7.075 | 25,471,341 | +128,253 | 3.48% | 180,208,743 |
| 2020-03-23 | 2020-03-19 | 6.578 | 25,343,088 | +1,422,464 | 3.46% | 166,718,807 |
| 2020-03-20 | 2020-03-18 | 6.802 | 23,920,624 | +227,544 | 3.27% | 162,705,508 |
| 2020-03-19 | 2020-03-17 | 7.596 | 23,693,080 | -393,377 | 3.24% | 179,979,125 |
| 2020-03-18 | 2020-03-16 | 8.217 | 24,086,457 | -1,354,138 | 3.29% | 197,915,635 |
| 2020-03-17 | 2020-03-13 | 8.974 | 25,440,595 | -2,154,156 | 3.48% | 228,304,648 |
| 2020-03-16 | 2020-03-12 | 8.912 | 27,594,751 | -264,751 | 3.77% | 245,923,548 |
| 2020-03-13 | 2020-03-11 | 8.887 | 27,859,502 | -122,125 | 3.81% | 247,591,405 |
| 2020-03-12 | 2020-03-10 | 8.378 | 27,981,627 | -619,551 | 3.82% | 234,436,877 |
| 2020-03-11 | 2020-03-09 | 8.341 | 28,601,178 | -1,905,381 | 3.91% | 238,562,615 |
| 2020-03-10 | 2020-03-06 | 8.850 | 30,506,559 | -150,044 | 4.17% | 269,980,219 |
| 2020-03-09 | 2020-03-05 | 8.626 | 30,656,603 | -4,028 | 4.19% | 264,458,802 |
| 2020-03-06 | 2020-03-04 | 8.093 | 30,660,631 | +31,665 | 4.19% | 248,129,201 |
| 2020-03-05 | 2020-03-03 | 8.341 | 30,628,966 | +1,118,103 | 4.18% | 255,476,408 |
| 2020-03-04 | 2020-03-02 | 8.291 | 29,510,863 | -111,986 | 4.03% | 244,685,123 |
| 2020-03-03 | 2020-02-28 | 7.807 | 29,622,849 | +113,471 | 4.05% | 231,273,920 |
| 2020-03-02 | 2020-02-27 | 8.204 | 29,509,378 | -111,181 | 4.03% | 242,108,874 |
| 2020-02-28 | 2020-02-26 | 7.720 | 29,620,559 | +91,040 | 4.05% | 228,682,445 |
| 2020-02-27 | 2020-02-25 | 7.745 | 29,529,519 | +16,193 | 4.03% | 228,712,634 |
| 2020-02-26 | 2020-02-24 | 7.770 | 29,513,326 | +12,085 | 4.03% | 229,319,867 |
| 2020-02-25 | 2020-02-21 | 7.993 | 29,501,241 | -3,222 | 4.03% | 235,817,128 |
| 2020-02-24 | 2020-02-20 | 8.217 | 29,504,463 | +3,222 | 4.03% | 242,434,764 |
| 2020-02-21 | 2020-02-19 | 8.316 | 29,501,241 | -3,175,341 | 4.03% | 245,337,695 |
| 2020-02-20 | 2020-02-18 | 7.882 | 32,676,582 | -1,108,627 | 4.46% | 257,548,806 |
| 2020-02-19 | 2020-02-17 | 8.006 | 33,785,209 | +451,168 | 4.61% | 270,480,224 |
| 2020-02-18 | 2020-02-14 | 7.609 | 33,334,041 | +4,491 | 4.55% | 253,628,254 |
| 2020-02-17 | 2020-02-13 | 7.211 | 33,329,550 | -355,614 | 4.55% | 240,355,893 |
| 2020-02-14 | 2020-02-12 | 7.087 | 33,685,164 | +15,865 | 4.60% | 238,739,328 |
| 2020-02-13 | 2020-02-11 | 7.199 | 33,669,299 | +67,675 | 4.60% | 242,388,081 |
| 2020-02-12 | 2020-02-10 | 6.901 | 33,601,624 | +332,737 | 4.59% | 231,891,191 |
| 2020-02-11 | 2020-02-07 | 6.219 | 33,268,887 | +83,208 | 4.54% | 206,883,183 |
| 2020-02-10 | 2020-02-06 | 6.219 | 33,185,679 | +22,354 | 4.53% | 206,365,753 |
| 2020-02-07 | 2020-02-05 | 6.206 | 33,163,325 | +7,251 | 4.53% | 205,815,114 |
| 2020-02-06 | 2020-02-04 | 6.057 | 33,156,074 | +455,949 | 4.53% | 200,831,631 |
| 2020-02-05 | 2020-02-03 | 5.821 | 32,700,125 | +34,643 | 4.47% | 190,358,138 |
| 2020-02-04 | 2020-01-31 | 5.983 | 32,665,482 | -165,466 | 4.46% | 195,427,331 |
| 2020-02-03 | 2020-01-30 | 5.983 | 32,830,948 | -644,618 | 4.48% | 196,417,262 |
| 2020-01-31 | 2020-01-29 | 6.405 | 33,475,566 | -56,396 | 4.57% | 214,401,008 |
| 2020-01-30 | 2020-01-24 | 6.641 | 33,531,962 | -1,033,535 | 4.58% | 222,670,118 |
| 2020-01-29 | 2020-01-22 | 6.976 | 34,565,497 | -55,591 | 4.72% | 241,117,268 |
| 2020-01-23 | 2020-01-21 | 6.789 | 34,621,088 | -67,558 | 4.73% | 235,059,187 |
| 2020-01-22 | 2020-01-20 | 7.000 | 34,688,646 | +88,541 | 4.74% | 242,837,439 |
| 2020-01-21 | 2020-01-17 | 6.988 | 34,600,105 | +73,750 | 4.73% | 241,788,145 |
| 2020-01-20 | 2020-01-16 | 7.025 | 34,526,355 | -313,608 | 4.72% | 242,558,420 |
| 2020-01-17 | 2020-01-15 | 6.852 | 34,839,963 | -44,586 | 4.76% | 238,707,440 |
| 2020-01-16 | 2020-01-14 | 6.727 | 34,884,549 | -360,978 | 4.77% | 234,682,978 |
| 2020-01-15 | 2020-01-13 | 6.864 | 35,245,527 | -189,825 | 4.81% | 241,923,653 |
| 2020-01-14 | 2020-01-10 | 6.765 | 35,435,352 | +234,259 | 4.84% | 239,707,954 |
| 2020-01-13 | 2020-01-09 | 6.206 | 35,201,093 | -149,671 | 4.81% | 218,461,718 |
| 2020-01-10 | 2020-01-08 | 5.797 | 35,350,764 | +239,233 | 4.83% | 204,910,813 |
| 2020-01-09 | 2020-01-07 | 5.834 | 35,111,531 | -77,362 | 4.80% | 204,831,534 |
| 2020-01-08 | 2020-01-06 | 5.871 | 35,188,893 | -59,831 | 4.81% | 206,593,160 |
| 2020-01-07 | 2020-01-03 | 5.834 | 35,248,724 | -75,638 | 4.81% | 205,631,882 |
| 2020-01-06 | 2020-01-02 | 6.008 | 35,324,362 | +47,551 | 4.83% | 212,211,483 |
| 2020-01-03 | 2019-12-31 | 6.020 | 35,276,811 | -212,836 | 4.82% | 212,363,683 |
| 2020-01-02 | 2019-12-27 | 6.070 | 35,489,647 | -2,152,644 | 4.85% | 215,406,960 |
| 2019-12-30 | 2019-12-24 | 6.070 | 37,642,291 | -2,275,513 | 5.14% | 228,472,587 |
| 2019-12-27 | 2019-12-20 | 5.710 | 39,917,804 | -219,479 | 5.45% | 227,915,397 |
| 2019-12-23 | 2019-12-19 | 6.057 | 40,137,283 | 5.48% | 243,117,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy