History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 864,020 | +0 | 0.09% | 449,290 |
| 2025-10-13 | 2025-10-09 | 0.540 | 864,020 | +0 | 0.09% | 466,571 |
| 2025-10-10 | 2025-10-08 | 0.530 | 864,020 | +0 | 0.09% | 457,931 |
| 2025-10-09 | 2025-10-06 | 0.520 | 864,020 | +0 | 0.09% | 449,290 |
| 2025-10-08 | 2025-10-03 | 0.510 | 864,020 | +0 | 0.09% | 440,650 |
| 2025-10-06 | 2025-10-02 | 0.500 | 864,020 | +0 | 0.09% | 432,010 |
| 2025-10-03 | 2025-09-30 | 0.540 | 864,020 | +0 | 0.09% | 466,571 |
| 2025-10-02 | 2025-09-29 | 0.540 | 864,020 | +0 | 0.09% | 466,571 |
| 2025-09-30 | 2025-09-26 | 0.520 | 864,020 | +0 | 0.09% | 449,290 |
| 2025-09-29 | 2025-09-25 | 0.530 | 864,020 | +0 | 0.09% | 457,931 |
| 2025-09-26 | 2025-09-24 | 0.530 | 864,020 | +0 | 0.09% | 457,931 |
| 2025-09-25 | 2025-09-23 | 0.530 | 864,020 | +0 | 0.09% | 457,931 |
| 2025-09-24 | 2025-09-22 | 0.540 | 864,020 | +0 | 0.09% | 466,571 |
| 2025-09-23 | 2025-09-19 | 0.540 | 864,020 | +0 | 0.09% | 466,571 |
| 2025-09-22 | 2025-09-18 | 0.550 | 864,020 | +0 | 0.09% | 475,211 |
| 2025-09-19 | 2025-09-17 | 0.560 | 864,020 | +0 | 0.09% | 483,851 |
| 2025-09-18 | 2025-09-16 | 0.560 | 864,020 | +0 | 0.09% | 483,851 |
| 2025-09-17 | 2025-09-15 | 0.560 | 864,020 | +0 | 0.09% | 483,851 |
| 2025-09-16 | 2025-09-12 | 0.570 | 864,020 | +0 | 0.09% | 492,491 |
| 2025-09-15 | 2025-09-11 | 0.570 | 864,020 | +0 | 0.09% | 492,491 |
| 2025-09-12 | 2025-09-10 | 0.570 | 864,020 | +0 | 0.09% | 492,491 |
| 2025-09-11 | 2025-09-09 | 0.580 | 864,020 | -200,000 | 0.09% | 501,132 |
| 2025-09-03 | 2025-09-01 | 0.570 | 1,064,020 | +200,000 | 0.11% | 606,491 |
| 2025-06-27 | 2025-06-25 | 0.530 | 864,020 | -5,000 | 0.09% | 457,931 |
| 2025-06-26 | 2025-06-24 | 0.495 | 869,020 | -50,000 | 0.09% | 430,165 |
| 2025-06-17 | 2025-06-13 | 0.480 | 919,020 | -180,000 | 0.09% | 441,130 |
| 2025-06-02 | 2025-05-29 | 0.592 | 1,099,020 | +77,931 | 0.11% | 650,594 |
| 2025-02-19 | 2025-02-17 | 0.474 | 1,021,089 | -37,164 | 0.11% | 483,569 |
| 2024-11-13 | 2024-11-11 | 0.527 | 1,058,253 | -55,746 | 0.12% | 558,120 |
| 2024-10-04 | 2024-10-02 | 0.786 | 1,113,999 | +74,328 | 0.12% | 875,285 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,039,671 | -15,795 | 0.11% | 727,363 |
| 2024-06-04 | 2024-05-31 | 0.663 | 1,055,466 | +44,987 | 0.12% | 700,092 |
| 2024-06-03 | 2024-05-30 | 0.675 | 1,010,479 | -17,790 | 0.12% | 681,612 |
| 2024-05-31 | 2024-05-29 | 0.686 | 1,028,269 | +17,790 | 0.12% | 705,172 |
| 2024-04-18 | 2024-04-16 | 0.523 | 1,010,479 | -40,916 | 0.12% | 528,249 |
| 2024-01-10 | 2024-01-08 | 0.551 | 1,051,395 | +2,668 | 0.12% | 579,190 |
| 2023-12-27 | 2023-12-21 | 0.556 | 1,048,727 | -88,949 | 0.12% | 583,615 |
| 2023-09-07 | 2023-09-05 | 0.787 | 1,137,676 | -35,580 | 0.13% | 895,314 |
| 2023-09-06 | 2023-09-04 | 0.809 | 1,173,256 | -35,579 | 0.13% | 949,695 |
| 2023-08-11 | 2023-08-09 | 0.731 | 1,208,835 | -26,685 | 0.14% | 883,363 |
| 2023-08-04 | 2023-08-02 | 0.742 | 1,235,520 | +26,685 | 0.14% | 916,753 |
| 2023-07-25 | 2023-07-21 | 0.675 | 1,208,835 | +19,569 | 0.14% | 815,412 |
| 2023-07-19 | 2023-07-14 | 0.764 | 1,189,266 | -17,790 | 0.14% | 909,173 |
| 2023-07-12 | 2023-07-10 | 0.663 | 1,207,056 | -6,227 | 0.14% | 800,642 |
| 2023-06-09 | 2023-06-07 | 0.675 | 1,213,283 | +24,017 | 0.14% | 818,412 |
| 2023-06-02 | 2023-05-31 | 0.585 | 1,189,266 | +57,084 | 0.14% | 695,194 |
| 2023-05-05 | 2023-05-03 | 0.673 | 1,132,182 | -2,540 | 0.14% | 762,102 |
| 2023-05-04 | 2023-05-02 | 0.709 | 1,134,722 | -9,315 | 0.14% | 804,012 |
| 2023-04-25 | 2023-04-21 | 0.779 | 1,144,037 | +11,855 | 0.14% | 891,673 |
| 2023-04-13 | 2023-04-11 | 0.850 | 1,132,182 | -16,935 | 0.14% | 962,655 |
| 2023-03-27 | 2023-03-23 | 0.791 | 1,149,117 | -2,541 | 0.14% | 909,203 |
| 2023-03-24 | 2023-03-22 | 0.803 | 1,151,658 | +19,476 | 0.14% | 924,814 |
| 2023-03-23 | 2023-03-21 | 0.862 | 1,132,182 | -846 | 0.14% | 976,025 |
| 2023-03-10 | 2023-03-08 | 0.980 | 1,133,028 | +1,693 | 0.14% | 1,110,556 |
| 2023-03-09 | 2023-03-07 | 1.051 | 1,131,335 | +847 | 0.14% | 1,189,058 |
| 2023-03-07 | 2023-03-03 | 1.098 | 1,130,488 | +8,468 | 0.14% | 1,241,569 |
| 2023-03-01 | 2023-02-27 | 1.110 | 1,122,020 | -10,162 | 0.13% | 1,245,519 |
| 2023-02-21 | 2023-02-17 | 1.157 | 1,132,182 | -8,468 | 0.14% | 1,310,280 |
| 2023-02-17 | 2023-02-15 | 1.181 | 1,140,650 | +8,468 | 0.14% | 1,347,021 |
| 2023-02-16 | 2023-02-14 | 1.193 | 1,132,182 | +14,396 | 0.14% | 1,350,391 |
| 2023-02-14 | 2023-02-10 | 1.193 | 1,117,786 | -121,938 | 0.13% | 1,333,220 |
| 2023-02-07 | 2023-02-03 | 1.252 | 1,239,724 | -16,936 | 0.15% | 1,551,861 |
| 2023-02-03 | 2023-02-01 | 1.311 | 1,256,660 | +16,936 | 0.15% | 1,647,262 |
| 2023-02-02 | 2023-01-31 | 1.334 | 1,239,724 | +8,467 | 0.15% | 1,654,342 |
| 2023-01-27 | 2023-01-20 | 1.346 | 1,231,257 | +67,744 | 0.15% | 1,657,583 |
| 2023-01-26 | 2023-01-19 | 1.323 | 1,163,513 | +106,696 | 0.14% | 1,538,902 |
| 2023-01-19 | 2023-01-17 | 1.311 | 1,056,817 | -8,468 | 0.13% | 1,385,302 |
| 2023-01-16 | 2023-01-12 | 1.275 | 1,065,285 | +15,243 | 0.13% | 1,358,662 |
| 2023-01-12 | 2023-01-10 | 1.393 | 1,050,042 | +8,467 | 0.13% | 1,463,223 |
| 2023-01-10 | 2023-01-06 | 1.405 | 1,041,575 | -13,548 | 0.12% | 1,463,724 |
| 2023-01-09 | 2023-01-05 | 1.453 | 1,055,123 | -15,243 | 0.13% | 1,532,604 |
| 2023-01-04 | 2022-12-30 | 1.216 | 1,070,366 | +59,276 | 0.13% | 1,301,941 |
| 2023-01-03 | 2022-12-29 | 1.134 | 1,011,090 | +8,468 | 0.12% | 1,146,259 |
| 2022-12-30 | 2022-12-28 | 1.228 | 1,002,622 | +25,404 | 0.12% | 1,231,381 |
| 2022-12-28 | 2022-12-22 | 1.311 | 977,218 | +2,540 | 0.12% | 1,280,962 |
| 2022-12-16 | 2022-12-14 | 1.405 | 974,678 | +8,468 | 0.12% | 1,369,714 |
| 2022-12-15 | 2022-12-13 | 1.488 | 966,210 | +4,234 | 0.12% | 1,437,686 |
| 2022-12-14 | 2022-12-12 | 1.571 | 961,976 | +59,276 | 0.12% | 1,510,907 |
| 2022-12-12 | 2022-12-08 | 1.677 | 902,700 | -33,872 | 0.11% | 1,513,748 |
| 2022-12-09 | 2022-12-07 | 1.476 | 936,572 | +25,404 | 0.11% | 1,382,525 |
| 2022-12-08 | 2022-12-06 | 1.665 | 911,168 | -160,891 | 0.11% | 1,517,188 |
| 2022-12-07 | 2022-12-05 | 1.287 | 1,072,059 | -112,624 | 0.13% | 1,379,962 |
| 2022-12-06 | 2022-12-02 | 0.945 | 1,184,683 | +14,396 | 0.14% | 1,119,216 |
| 2022-12-05 | 2022-12-01 | 0.968 | 1,170,287 | -25,404 | 0.14% | 1,133,256 |
| 2022-11-30 | 2022-11-28 | 0.768 | 1,195,691 | +16,936 | 0.14% | 917,813 |
| 2022-11-29 | 2022-11-25 | 0.850 | 1,178,755 | -16,936 | 0.14% | 1,002,254 |
| 2022-11-24 | 2022-11-22 | 0.720 | 1,195,691 | -42,340 | 0.14% | 861,332 |
| 2022-11-23 | 2022-11-21 | 0.768 | 1,238,031 | +42,340 | 0.15% | 950,313 |
| 2022-11-22 | 2022-11-18 | 0.815 | 1,195,691 | -16,936 | 0.14% | 974,294 |
| 2022-11-21 | 2022-11-17 | 0.862 | 1,212,627 | -15,242 | 0.15% | 1,045,375 |
| 2022-11-18 | 2022-11-16 | 0.862 | 1,227,869 | -100,769 | 0.15% | 1,058,514 |
| 2022-11-17 | 2022-11-15 | 1.004 | 1,328,638 | +118,551 | 0.16% | 1,333,667 |
| 2022-11-16 | 2022-11-14 | 0.744 | 1,210,087 | +80,446 | 0.14% | 900,283 |
| 2022-11-15 | 2022-11-11 | 0.661 | 1,129,641 | +33,872 | 0.14% | 747,051 |
| 2022-11-10 | 2022-11-08 | 0.490 | 1,095,769 | +33,871 | 0.13% | 537,018 |
| 2022-11-09 | 2022-11-07 | 0.508 | 1,061,898 | +22,864 | 0.13% | 539,229 |
| 2022-10-05 | 2022-09-30 | 0.732 | 1,039,034 | +16,936 | 0.12% | 760,752 |
| 2022-09-22 | 2022-09-20 | 0.827 | 1,022,098 | +42,340 | 0.12% | 844,914 |
| 2022-09-21 | 2022-09-19 | 0.803 | 979,758 | -847 | 0.12% | 786,773 |
| 2022-09-20 | 2022-09-16 | 0.803 | 980,605 | +44,033 | 0.12% | 787,453 |
| 2022-09-13 | 2022-09-08 | 0.862 | 936,572 | +14,396 | 0.11% | 807,395 |
| 2022-08-26 | 2022-08-24 | 0.980 | 922,176 | +50,807 | 0.11% | 903,886 |
| 2022-08-25 | 2022-08-23 | 1.063 | 871,369 | +1,694 | 0.10% | 926,118 |
| 2022-08-11 | 2022-08-09 | 1.193 | 869,675 | +23,710 | 0.10% | 1,037,290 |
| 2022-08-03 | 2022-08-01 | 1.216 | 845,965 | -37,259 | 0.10% | 1,028,991 |
| 2022-08-02 | 2022-07-29 | 1.240 | 883,224 | +1,694 | 0.11% | 1,095,171 |
| 2022-07-29 | 2022-07-27 | 1.358 | 881,530 | +16,936 | 0.11% | 1,197,173 |
| 2022-07-27 | 2022-07-25 | 1.405 | 864,594 | +2,540 | 0.10% | 1,215,013 |
| 2022-07-26 | 2022-07-22 | 1.429 | 862,054 | +16,936 | 0.10% | 1,231,804 |
| 2022-07-21 | 2022-07-19 | 1.441 | 845,118 | +8,468 | 0.10% | 1,217,584 |
| 2022-07-18 | 2022-07-14 | 1.582 | 836,650 | +9,315 | 0.10% | 1,323,947 |
| 2022-07-15 | 2022-07-13 | 1.559 | 827,335 | -24,557 | 0.10% | 1,289,666 |
| 2022-07-14 | 2022-07-12 | 1.606 | 851,892 | +22,016 | 0.10% | 1,368,186 |
| 2022-07-13 | 2022-07-11 | 1.701 | 829,876 | +33,025 | 0.10% | 1,411,229 |
| 2022-07-12 | 2022-07-08 | 1.819 | 796,851 | +25,404 | 0.10% | 1,449,171 |
| 2022-07-07 | 2022-07-05 | 1.913 | 771,447 | +16,936 | 0.09% | 1,475,852 |
| 2022-06-28 | 2022-06-24 | 1.972 | 754,511 | -16,936 | 0.09% | 1,488,003 |
| 2022-06-23 | 2022-06-21 | 1.984 | 771,447 | +16,936 | 0.09% | 1,530,514 |
| 2022-06-22 | 2022-06-20 | 1.984 | 754,511 | -43,187 | 0.09% | 1,496,913 |
| 2022-06-20 | 2022-06-16 | 1.830 | 797,698 | +33,872 | 0.10% | 1,460,132 |
| 2022-06-17 | 2022-06-15 | 1.984 | 763,826 | +9,315 | 0.09% | 1,515,394 |
| 2022-06-15 | 2022-06-13 | 1.984 | 754,511 | +25,404 | 0.09% | 1,496,913 |
| 2022-06-13 | 2022-06-09 | 2.149 | 729,107 | -25,404 | 0.09% | 1,567,056 |
| 2022-06-10 | 2022-06-08 | 2.114 | 754,511 | -9,315 | 0.09% | 1,594,926 |
| 2022-06-09 | 2022-06-07 | 2.055 | 763,826 | -3,387 | 0.09% | 1,569,515 |
| 2022-06-08 | 2022-06-06 | 2.008 | 767,213 | +50,808 | 0.09% | 1,540,234 |
| 2022-06-06 | 2022-06-01 | 2.263 | 716,405 | -17,783 | 0.09% | 1,621,545 |
| 2022-06-02 | 2022-05-31 | 2.130 | 734,188 | +6,097 | 0.09% | 1,563,518 |
| 2022-05-31 | 2022-05-27 | 2.093 | 728,091 | +8,217 | 0.09% | 1,523,953 |
| 2022-05-30 | 2022-05-26 | 2.081 | 719,874 | +16,435 | 0.09% | 1,497,994 |
| 2022-05-26 | 2022-05-24 | 2.178 | 703,439 | +16,435 | 0.09% | 1,532,276 |
| 2022-05-20 | 2022-05-18 | 2.397 | 687,004 | -24,652 | 0.08% | 1,646,960 |
| 2022-05-13 | 2022-05-11 | 2.288 | 711,656 | +8,217 | 0.09% | 1,628,117 |
| 2022-05-12 | 2022-05-10 | 2.227 | 703,439 | +16,435 | 0.09% | 1,566,517 |
| 2022-05-11 | 2022-05-06 | 2.312 | 687,004 | -8,217 | 0.08% | 1,588,439 |
| 2022-05-05 | 2022-05-03 | 2.641 | 695,221 | -8,218 | 0.09% | 1,835,863 |
| 2022-04-28 | 2022-04-26 | 2.336 | 703,439 | +16,435 | 0.09% | 1,643,559 |
| 2022-04-26 | 2022-04-22 | 2.373 | 687,004 | +10,683 | 0.08% | 1,630,240 |
| 2022-04-12 | 2022-04-08 | 2.981 | 676,321 | -32,870 | 0.08% | 2,016,399 |
| 2022-04-07 | 2022-04-04 | 3.054 | 709,191 | -16,435 | 0.09% | 2,166,180 |
| 2022-03-30 | 2022-03-28 | 2.665 | 725,626 | +16,435 | 0.09% | 1,933,813 |
| 2022-03-22 | 2022-03-18 | 2.750 | 709,191 | -8,218 | 0.09% | 1,950,425 |
| 2022-03-21 | 2022-03-17 | 2.848 | 717,409 | -32,870 | 0.09% | 2,042,868 |
| 2022-03-18 | 2022-03-16 | 2.251 | 750,279 | +8,218 | 0.09% | 1,689,087 |
| 2022-03-17 | 2022-03-15 | 2.032 | 742,061 | +17,257 | 0.09% | 1,508,043 |
| 2022-03-15 | 2022-03-11 | 2.629 | 724,804 | -39,445 | 0.09% | 1,905,162 |
| 2022-03-14 | 2022-03-10 | 2.726 | 764,249 | +24,653 | 0.09% | 2,083,246 |
| 2022-03-10 | 2022-03-08 | 2.811 | 739,596 | +822 | 0.09% | 2,079,046 |
| 2022-03-04 | 2022-03-02 | 3.164 | 738,774 | -8,218 | 0.09% | 2,337,451 |
| 2022-02-28 | 2022-02-24 | 3.298 | 746,992 | +8,218 | 0.09% | 2,463,445 |
| 2022-02-25 | 2022-02-23 | 3.553 | 738,774 | +8,217 | 0.09% | 2,625,137 |
| 2022-02-24 | 2022-02-22 | 3.626 | 730,557 | -8,217 | 0.09% | 2,649,280 |
| 2022-02-16 | 2022-02-14 | 3.821 | 738,774 | +9,039 | 0.09% | 2,822,922 |
| 2022-02-08 | 2022-02-04 | 3.687 | 729,735 | +8,218 | 0.09% | 2,690,701 |
| 2022-02-04 | 2022-01-27 | 3.456 | 721,517 | -14,792 | 0.09% | 2,493,575 |
| 2022-01-27 | 2022-01-25 | 3.748 | 736,309 | -14,792 | 0.09% | 2,759,741 |
| 2022-01-26 | 2022-01-24 | 3.858 | 751,101 | +19,722 | 0.09% | 2,897,445 |
| 2022-01-25 | 2022-01-21 | 3.943 | 731,379 | -1,643 | 0.09% | 2,883,667 |
| 2022-01-24 | 2022-01-20 | 4.052 | 733,022 | -11,505 | 0.09% | 2,970,426 |
| 2022-01-17 | 2022-01-13 | 3.286 | 744,527 | -3,287 | 0.09% | 2,446,255 |
| 2022-01-14 | 2022-01-12 | 3.553 | 747,814 | -16,435 | 0.09% | 2,657,260 |
| 2022-01-13 | 2022-01-11 | 3.553 | 764,249 | +8,218 | 0.09% | 2,715,659 |
| 2022-01-12 | 2022-01-10 | 3.529 | 756,031 | +8,217 | 0.09% | 2,668,057 |
| 2022-01-04 | 2021-12-31 | 3.517 | 747,814 | -16,435 | 0.09% | 2,629,959 |
| 2021-12-22 | 2021-12-20 | 3.383 | 764,249 | -23,009 | 0.09% | 2,585,457 |
| 2021-12-20 | 2021-12-16 | 3.712 | 787,258 | -164,351 | 0.10% | 2,921,961 |
| 2021-12-16 | 2021-12-14 | 3.626 | 951,609 | +173,390 | 0.12% | 3,450,900 |
| 2021-12-15 | 2021-12-13 | 3.955 | 778,219 | -24,652 | 0.10% | 3,077,817 |
| 2021-12-09 | 2021-12-07 | 4.271 | 802,871 | +14,791 | 0.10% | 3,429,339 |
| 2021-12-08 | 2021-12-06 | 4.040 | 788,080 | +8,218 | 0.10% | 3,183,948 |
| 2021-12-07 | 2021-12-03 | 4.174 | 779,862 | +8,217 | 0.10% | 3,255,138 |
| 2021-12-03 | 2021-12-01 | 4.357 | 771,645 | -8,217 | 0.10% | 3,361,694 |
| 2021-11-30 | 2021-11-26 | 4.320 | 779,862 | +16,435 | 0.10% | 3,369,021 |
| 2021-11-29 | 2021-11-25 | 4.527 | 763,427 | +6,574 | 0.09% | 3,455,955 |
| 2021-11-25 | 2021-11-23 | 4.600 | 756,853 | -13,148 | 0.09% | 3,481,456 |
| 2021-11-24 | 2021-11-22 | 4.417 | 770,001 | -822 | 0.10% | 3,401,383 |
| 2021-11-23 | 2021-11-19 | 4.393 | 770,823 | +8,218 | 0.10% | 3,386,253 |
| 2021-11-17 | 2021-11-15 | 4.490 | 762,605 | -8,218 | 0.09% | 3,424,393 |
| 2021-11-12 | 2021-11-10 | 4.235 | 770,823 | +8,218 | 0.10% | 3,264,311 |
| 2021-11-09 | 2021-11-05 | 4.040 | 762,605 | +822 | 0.09% | 3,081,026 |
| 2021-11-08 | 2021-11-04 | 4.284 | 761,783 | +8,217 | 0.09% | 3,263,108 |
| 2021-10-26 | 2021-10-22 | 5.135 | 753,566 | -4,930 | 0.09% | 3,869,825 |
| 2021-10-25 | 2021-10-21 | 5.135 | 758,496 | -8,218 | 0.09% | 3,895,142 |
| 2021-10-22 | 2021-10-20 | 4.953 | 766,714 | -8,218 | 0.09% | 3,797,391 |
| 2021-10-19 | 2021-10-15 | 4.807 | 774,932 | +8,218 | 0.10% | 3,724,931 |
| 2021-10-18 | 2021-10-12 | 4.892 | 766,714 | -8,218 | 0.09% | 3,750,740 |
| 2021-10-12 | 2021-10-08 | 4.746 | 774,932 | +2,466 | 0.10% | 3,677,780 |
| 2021-09-30 | 2021-09-28 | 4.868 | 772,466 | +12,326 | 0.10% | 3,760,079 |
| 2021-09-27 | 2021-09-23 | 4.795 | 760,140 | -22,187 | 0.09% | 3,644,579 |
| 2021-09-24 | 2021-09-21 | 4.478 | 782,327 | -4,931 | 0.10% | 3,503,432 |
| 2021-09-23 | 2021-09-20 | 4.405 | 787,258 | +8,218 | 0.10% | 3,468,033 |
| 2021-09-21 | 2021-09-17 | 4.709 | 779,040 | +2,465 | 0.10% | 3,668,836 |
| 2021-09-20 | 2021-09-16 | 4.673 | 776,575 | -8,218 | 0.10% | 3,628,877 |
| 2021-09-17 | 2021-09-15 | 4.807 | 784,793 | -8,217 | 0.10% | 3,772,331 |
| 2021-09-16 | 2021-09-14 | 4.941 | 793,010 | +822 | 0.10% | 3,917,980 |
| 2021-09-15 | 2021-09-13 | 5.160 | 792,188 | +24,652 | 0.10% | 4,087,443 |
| 2021-09-14 | 2021-09-10 | 5.318 | 767,536 | +8,218 | 0.09% | 4,081,669 |
| 2021-09-13 | 2021-09-09 | 5.208 | 759,318 | +28,761 | 0.09% | 3,954,805 |
| 2021-09-09 | 2021-09-07 | 5.610 | 730,557 | +28,762 | 0.09% | 4,098,384 |
| 2021-09-06 | 2021-09-02 | 5.926 | 701,795 | -15,614 | 0.09% | 4,159,075 |
| 2021-09-03 | 2021-09-01 | 5.914 | 717,409 | -4,108 | 0.09% | 4,242,879 |
| 2021-09-02 | 2021-08-31 | 5.939 | 721,517 | +11,504 | 0.09% | 4,284,735 |
| 2021-09-01 | 2021-08-30 | 5.719 | 710,013 | +13,148 | 0.09% | 4,060,895 |
| 2021-08-31 | 2021-08-27 | 5.817 | 696,865 | +11,505 | 0.09% | 4,053,537 |
| 2021-08-27 | 2021-08-25 | 6.121 | 685,360 | -36,157 | 0.08% | 4,195,119 |
| 2021-08-26 | 2021-08-24 | 6.060 | 721,517 | +19,722 | 0.09% | 4,372,537 |
| 2021-08-25 | 2021-08-23 | 5.853 | 701,795 | -24,653 | 0.09% | 4,107,834 |
| 2021-08-24 | 2021-08-20 | 5.756 | 726,448 | +22,187 | 0.09% | 4,181,415 |
| 2021-08-23 | 2021-08-19 | 5.926 | 704,261 | -9,039 | 0.09% | 4,173,690 |
| 2021-08-19 | 2021-08-17 | 6.133 | 713,300 | +16,435 | 0.09% | 4,374,821 |
| 2021-08-17 | 2021-08-13 | 6.389 | 696,865 | +4,931 | 0.09% | 4,452,106 |
| 2021-08-13 | 2021-08-11 | 6.547 | 691,934 | +4,930 | 0.09% | 4,530,066 |
| 2021-08-10 | 2021-08-06 | 6.072 | 687,004 | -32,870 | 0.08% | 4,171,741 |
| 2021-08-09 | 2021-08-05 | 6.182 | 719,874 | -4,109 | 0.09% | 4,450,182 |
| 2021-08-06 | 2021-08-04 | 6.340 | 723,983 | +20,544 | 0.09% | 4,590,116 |
| 2021-08-02 | 2021-07-29 | 6.425 | 703,439 | -8,217 | 0.09% | 4,519,787 |
| 2021-07-30 | 2021-07-28 | 6.389 | 711,656 | -2,466 | 0.09% | 4,546,602 |
| 2021-07-29 | 2021-07-27 | 5.756 | 714,122 | +15,614 | 0.09% | 4,110,467 |
| 2021-07-28 | 2021-07-26 | 6.328 | 698,508 | -202,974 | 0.09% | 4,420,102 |
| 2021-07-27 | 2021-07-23 | 7.119 | 901,482 | +1,644 | 0.11% | 6,417,568 |
| 2021-07-23 | 2021-07-21 | 7.143 | 899,838 | +20,544 | 0.11% | 6,427,765 |
| 2021-07-21 | 2021-07-19 | 7.326 | 879,294 | +4,108 | 0.11% | 6,441,517 |
| 2021-07-20 | 2021-07-16 | 7.533 | 875,186 | +4,109 | 0.11% | 6,592,476 |
| 2021-07-16 | 2021-07-14 | 7.727 | 871,077 | -202,152 | 0.11% | 6,731,128 |
| 2021-07-15 | 2021-07-13 | 7.788 | 1,073,229 | -280,218 | 0.13% | 8,358,531 |
| 2021-07-14 | 2021-07-12 | 7.813 | 1,353,447 | -325,415 | 0.17% | 10,573,867 |
| 2021-07-09 | 2021-07-07 | 7.776 | 1,678,862 | +3,287 | 0.21% | 13,054,896 |
| 2021-07-08 | 2021-07-06 | 8.117 | 1,675,575 | -3,287 | 0.21% | 13,600,262 |
| 2021-07-07 | 2021-07-05 | 7.740 | 1,678,862 | -61,632 | 0.21% | 12,993,606 |
| 2021-07-06 | 2021-07-02 | 7.849 | 1,740,494 | +8,218 | 0.21% | 13,661,230 |
| 2021-07-05 | 2021-06-30 | 8.105 | 1,732,276 | +148,737 | 0.21% | 14,039,411 |
| 2021-07-02 | 2021-06-29 | 8.263 | 1,583,539 | +92,037 | 0.20% | 13,084,469 |
| 2021-06-30 | 2021-06-28 | 8.409 | 1,491,502 | -276,110 | 0.18% | 12,541,788 |
| 2021-06-29 | 2021-06-25 | 7.849 | 1,767,612 | -4,930 | 0.22% | 13,874,081 |
| 2021-06-28 | 2021-06-24 | 8.105 | 1,772,542 | -158,599 | 0.22% | 14,365,751 |
| 2021-06-25 | 2021-06-23 | 7.508 | 1,931,141 | +17,257 | 0.24% | 14,499,623 |
| 2021-06-24 | 2021-06-22 | 7.326 | 1,913,884 | -16,435 | 0.24% | 14,020,699 |
| 2021-06-23 | 2021-06-21 | 6.961 | 1,930,319 | +2,465 | 0.24% | 13,436,392 |
| 2021-06-22 | 2021-06-18 | 7.095 | 1,927,854 | +19,722 | 0.24% | 13,677,297 |
| 2021-06-21 | 2021-06-17 | 7.253 | 1,908,132 | -24,653 | 0.24% | 13,839,240 |
| 2021-06-18 | 2021-06-16 | 7.241 | 1,932,785 | +236,666 | 0.24% | 13,994,522 |
| 2021-06-17 | 2021-06-15 | 7.581 | 1,696,119 | +4,109 | 0.21% | 12,858,844 |
| 2021-06-16 | 2021-06-11 | 7.764 | 1,692,010 | +16,435 | 0.21% | 13,136,545 |
| 2021-06-15 | 2021-06-10 | 7.910 | 1,675,575 | +13,148 | 0.21% | 13,253,629 |
| 2021-06-11 | 2021-06-09 | 8.007 | 1,662,427 | -47,662 | 0.21% | 13,311,471 |
| 2021-06-10 | 2021-06-08 | 7.630 | 1,710,089 | -17,257 | 0.21% | 13,047,996 |
| 2021-06-09 | 2021-06-07 | 7.192 | 1,727,346 | +311,445 | 0.21% | 12,422,940 |
| 2021-06-07 | 2021-06-03 | 7.046 | 1,415,901 | +8,218 | 0.17% | 9,976,289 |
| 2021-06-04 | 2021-06-02 | 7.228 | 1,407,683 | +8,218 | 0.17% | 10,175,339 |
| 2021-06-03 | 2021-06-01 | 7.447 | 1,399,465 | -4,109 | 0.17% | 10,422,479 |
| 2021-06-02 | 2021-05-31 | 7.715 | 1,403,574 | -2,465 | 0.17% | 10,828,845 |
| 2021-06-01 | 2021-05-28 | 7.241 | 1,406,039 | +291,723 | 0.17% | 10,180,565 |
| 2021-05-31 | 2021-05-27 | 7.703 | 1,114,316 | -18,901 | 0.14% | 8,583,603 |
| 2021-05-28 | 2021-05-26 | 7.216 | 1,133,217 | +39,444 | 0.14% | 8,177,590 |
| 2021-05-27 | 2021-05-25 | 7.070 | 1,093,773 | +369,790 | 0.14% | 7,733,229 |
| 2021-05-26 | 2021-05-24 | 7.192 | 723,983 | -8,217 | 0.09% | 5,206,830 |
| 2021-05-24 | 2021-05-20 | 6.675 | 732,200 | +13,809 | 0.09% | 4,887,484 |
| 2021-05-21 | 2021-05-18 | 6.959 | 718,391 | -25,887 | 0.09% | 4,999,553 |
| 2021-05-18 | 2021-05-14 | 6.378 | 744,278 | +2,427 | 0.09% | 4,747,301 |
| 2021-05-17 | 2021-05-13 | 6.205 | 741,851 | +4,045 | 0.09% | 4,603,438 |
| 2021-05-14 | 2021-05-12 | 6.329 | 737,806 | +20,224 | 0.09% | 4,669,539 |
| 2021-05-13 | 2021-05-11 | 6.514 | 717,582 | +9,708 | 0.09% | 4,674,596 |
| 2021-05-12 | 2021-05-10 | 6.947 | 707,874 | +8,090 | 0.09% | 4,917,611 |
| 2021-05-11 | 2021-05-07 | 7.021 | 699,784 | -8,090 | 0.09% | 4,913,311 |
| 2021-05-10 | 2021-05-06 | 7.058 | 707,874 | +8,090 | 0.09% | 4,996,363 |
| 2021-05-07 | 2021-05-05 | 7.170 | 699,784 | -6,472 | 0.09% | 5,017,113 |
| 2021-05-06 | 2021-05-04 | 7.145 | 706,256 | +8,090 | 0.09% | 5,046,054 |
| 2021-05-05 | 2021-05-03 | 7.034 | 698,166 | +24,269 | 0.09% | 4,910,581 |
| 2021-05-04 | 2021-04-30 | 7.392 | 673,897 | +6,472 | 0.08% | 4,981,460 |
| 2021-05-03 | 2021-04-29 | 7.800 | 667,425 | +1,618 | 0.08% | 5,205,875 |
| 2021-04-28 | 2021-04-26 | 7.231 | 665,807 | +1,618 | 0.08% | 4,814,666 |
| 2021-04-23 | 2021-04-21 | 7.256 | 664,189 | -4,045 | 0.08% | 4,819,386 |
| 2021-04-22 | 2021-04-20 | 7.380 | 668,234 | -4,045 | 0.08% | 4,931,338 |
| 2021-04-19 | 2021-04-15 | 7.108 | 672,279 | +2,427 | 0.08% | 4,778,365 |
| 2021-04-14 | 2021-04-12 | 7.108 | 669,852 | +4,045 | 0.08% | 4,761,114 |
| 2021-04-12 | 2021-04-08 | 7.553 | 665,807 | +4,854 | 0.08% | 5,028,651 |
| 2021-04-09 | 2021-04-07 | 7.590 | 660,953 | +1,618 | 0.08% | 5,016,500 |
| 2021-04-08 | 2021-04-01 | 7.627 | 659,335 | -809 | 0.08% | 5,028,671 |
| 2021-04-07 | 2021-03-31 | 7.256 | 660,144 | -97,078 | 0.08% | 4,790,035 |
| 2021-04-01 | 2021-03-30 | 7.528 | 757,222 | -80,898 | 0.09% | 5,700,362 |
| 2021-03-31 | 2021-03-29 | 7.701 | 838,120 | -11,326 | 0.11% | 6,454,404 |
| 2021-03-30 | 2021-03-26 | 7.293 | 849,446 | +90,606 | 0.11% | 6,195,119 |
| 2021-03-29 | 2021-03-25 | 7.046 | 758,840 | +10,517 | 0.10% | 5,346,714 |
| 2021-03-26 | 2021-03-24 | 7.231 | 748,323 | +21,842 | 0.09% | 5,411,365 |
| 2021-03-25 | 2021-03-23 | 7.639 | 726,481 | +80,898 | 0.09% | 5,549,766 |
| 2021-03-23 | 2021-03-19 | 7.936 | 645,583 | +9,708 | 0.08% | 5,123,291 |
| 2021-03-22 | 2021-03-18 | 8.097 | 635,875 | +3,236 | 0.08% | 5,148,432 |
| 2021-03-17 | 2021-03-15 | 7.788 | 632,639 | +809 | 0.08% | 4,926,726 |
| 2021-03-16 | 2021-03-12 | 7.627 | 631,830 | -27,505 | 0.08% | 4,818,893 |
| 2021-03-15 | 2021-03-11 | 7.516 | 659,335 | -10,517 | 0.08% | 4,955,319 |
| 2021-03-12 | 2021-03-10 | 7.170 | 669,852 | +9,708 | 0.08% | 4,802,515 |
| 2021-03-11 | 2021-03-09 | 6.848 | 660,144 | +14,561 | 0.08% | 4,520,748 |
| 2021-03-10 | 2021-03-08 | 6.984 | 645,583 | +20,225 | 0.08% | 4,508,815 |
| 2021-03-09 | 2021-03-05 | 7.503 | 625,358 | +4,854 | 0.08% | 4,692,230 |
| 2021-03-08 | 2021-03-04 | 7.652 | 620,504 | +8,898 | 0.08% | 4,747,852 |
| 2021-03-05 | 2021-03-03 | 8.121 | 611,606 | +8,090 | 0.08% | 4,967,055 |
| 2021-03-03 | 2021-03-01 | 8.480 | 603,516 | -3,236 | 0.08% | 5,117,700 |
| 2021-03-01 | 2021-02-25 | 8.517 | 606,752 | -25,078 | 0.08% | 5,167,641 |
| 2021-02-26 | 2021-02-24 | 8.146 | 631,830 | +6,472 | 0.08% | 5,146,922 |
| 2021-02-24 | 2021-02-22 | 8.121 | 625,358 | +809 | 0.08% | 5,078,740 |
| 2021-02-22 | 2021-02-18 | 8.270 | 624,549 | +21,842 | 0.08% | 5,164,812 |
| 2021-02-19 | 2021-02-17 | 8.529 | 602,707 | +13,753 | 0.08% | 5,140,640 |
| 2021-02-18 | 2021-02-16 | 8.801 | 588,954 | +6,472 | 0.07% | 5,183,502 |
| 2021-02-17 | 2021-02-11 | 8.727 | 582,482 | +6,472 | 0.07% | 5,083,339 |
| 2021-02-16 | 2021-02-09 | 8.814 | 576,010 | -8,090 | 0.07% | 5,076,699 |
| 2021-02-04 | 2021-02-02 | 9.209 | 584,100 | -809 | 0.07% | 5,379,047 |
| 2021-02-03 | 2021-02-01 | 9.234 | 584,909 | +15,370 | 0.07% | 5,400,958 |
| 2021-02-02 | 2021-01-29 | 8.715 | 569,539 | +8,090 | 0.07% | 4,963,345 |
| 2021-02-01 | 2021-01-28 | 8.801 | 561,449 | +28,315 | 0.07% | 4,941,425 |
| 2021-01-29 | 2021-01-27 | 9.419 | 533,134 | +5,662 | 0.07% | 5,021,729 |
| 2021-01-28 | 2021-01-26 | 9.654 | 527,472 | +7,281 | 0.07% | 5,092,281 |
| 2021-01-27 | 2021-01-25 | 10.062 | 520,191 | +12,135 | 0.07% | 5,234,186 |
| 2021-01-25 | 2021-01-21 | 10.507 | 508,056 | -16,180 | 0.06% | 5,338,170 |
| 2021-01-22 | 2021-01-20 | 10.680 | 524,236 | -19,415 | 0.07% | 5,598,897 |
| 2021-01-21 | 2021-01-19 | 9.889 | 543,651 | +10,517 | 0.07% | 5,376,159 |
| 2021-01-20 | 2021-01-18 | 9.221 | 533,134 | +12,134 | 0.07% | 4,916,286 |
| 2021-01-19 | 2021-01-15 | 8.776 | 521,000 | -5,663 | 0.07% | 4,572,545 |
| 2021-01-18 | 2021-01-14 | 8.801 | 526,663 | +4,045 | 0.07% | 4,635,266 |
| 2021-01-15 | 2021-01-13 | 8.814 | 522,618 | +12,135 | 0.07% | 4,606,126 |
| 2021-01-14 | 2021-01-12 | 8.937 | 510,483 | +5,663 | 0.06% | 4,562,275 |
| 2021-01-13 | 2021-01-11 | 9.370 | 504,820 | -1,618 | 0.06% | 4,730,071 |
| 2021-01-12 | 2021-01-08 | 9.741 | 506,438 | +3,236 | 0.06% | 4,933,037 |
| 2021-01-11 | 2021-01-07 | 9.802 | 503,202 | -4,045 | 0.06% | 4,932,618 |
| 2021-01-08 | 2021-01-06 | 9.889 | 507,247 | -4,854 | 0.06% | 5,016,160 |
| 2021-01-06 | 2021-01-04 | 8.653 | 512,101 | +9,708 | 0.06% | 4,431,141 |
| 2021-01-04 | 2020-12-29 | 8.579 | 502,393 | +4,045 | 0.06% | 4,309,878 |
| 2020-12-30 | 2020-12-28 | 8.727 | 498,348 | +6,472 | 0.06% | 4,349,099 |
| 2020-12-29 | 2020-12-24 | 9.296 | 491,876 | +17,797 | 0.06% | 4,572,307 |
| 2020-12-23 | 2020-12-21 | 9.914 | 474,079 | -43,685 | 0.06% | 4,699,882 |
| 2020-12-21 | 2020-12-17 | 8.888 | 517,764 | +4,045 | 0.06% | 4,601,746 |
| 2020-12-17 | 2020-12-15 | 8.950 | 513,719 | +2,427 | 0.06% | 4,597,546 |
| 2020-12-16 | 2020-12-14 | 8.838 | 511,292 | +16,180 | 0.06% | 4,518,944 |
| 2020-12-09 | 2020-12-07 | 9.024 | 495,112 | +1,618 | 0.06% | 4,467,743 |
| 2020-12-08 | 2020-12-04 | 9.518 | 493,494 | -24,270 | 0.06% | 4,697,151 |
| 2020-12-03 | 2020-12-01 | 9.283 | 517,764 | -8,090 | 0.06% | 4,806,552 |
| 2020-11-27 | 2020-11-25 | 8.529 | 525,854 | +16,180 | 0.07% | 4,485,142 |
| 2020-11-25 | 2020-11-23 | 9.048 | 509,674 | +16,180 | 0.06% | 4,611,747 |
| 2020-11-18 | 2020-11-16 | 9.580 | 493,494 | +4,045 | 0.06% | 4,727,652 |
| 2020-11-17 | 2020-11-13 | 9.716 | 489,449 | -63,910 | 0.06% | 4,755,453 |
| 2020-11-16 | 2020-11-12 | 9.518 | 553,359 | -21,033 | 0.07% | 5,266,955 |
| 2020-11-13 | 2020-11-11 | 9.036 | 574,392 | +1,618 | 0.07% | 5,190,243 |
| 2020-11-12 | 2020-11-10 | 9.370 | 572,774 | +101,122 | 0.07% | 5,366,788 |
| 2020-11-11 | 2020-11-09 | 10.260 | 471,652 | -86,561 | 0.06% | 4,839,067 |
| 2020-11-10 | 2020-11-06 | 10.000 | 558,213 | +80,898 | 0.07% | 5,582,264 |
| 2020-11-09 | 2020-11-05 | 10.507 | 477,315 | -24,269 | 0.06% | 5,015,173 |
| 2020-11-06 | 2020-11-04 | 9.679 | 501,584 | +16,179 | 0.06% | 4,854,755 |
| 2020-10-29 | 2020-10-27 | 9.629 | 485,405 | +3,236 | 0.06% | 4,674,160 |
| 2020-10-23 | 2020-10-21 | 10.581 | 482,169 | +4,045 | 0.06% | 5,101,935 |
| 2020-10-22 | 2020-10-20 | 11.039 | 478,124 | -8,090 | 0.06% | 5,277,812 |
| 2020-10-21 | 2020-10-19 | 10.569 | 486,214 | +8,899 | 0.06% | 5,138,726 |
| 2020-10-19 | 2020-10-15 | 11.298 | 477,315 | +17,798 | 0.06% | 5,392,786 |
| 2020-10-16 | 2020-10-14 | 11.644 | 459,517 | +25,078 | 0.06% | 5,350,747 |
| 2020-10-15 | 2020-10-12 | 12.386 | 434,439 | -7,281 | 0.05% | 5,380,943 |
| 2020-10-14 | 2020-10-09 | 12.225 | 441,720 | +20,225 | 0.06% | 5,400,143 |
| 2020-10-05 | 2020-09-29 | 12.485 | 421,495 | -809 | 0.05% | 5,262,301 |
| 2020-09-24 | 2020-09-22 | 12.262 | 422,304 | -8,090 | 0.05% | 5,178,438 |
| 2020-09-23 | 2020-09-21 | 11.990 | 430,394 | +4,045 | 0.05% | 5,160,596 |
| 2020-09-17 | 2020-09-15 | 13.103 | 426,349 | +16,180 | 0.05% | 5,586,413 |
| 2020-09-14 | 2020-09-10 | 11.620 | 410,169 | -8,090 | 0.05% | 4,765,984 |
| 2020-09-11 | 2020-09-09 | 12.485 | 418,259 | -24,270 | 0.05% | 5,221,900 |
| 2020-09-10 | 2020-09-08 | 12.782 | 442,529 | +20,225 | 0.06% | 5,656,192 |
| 2020-09-08 | 2020-09-04 | 13.573 | 422,304 | +50,966 | 0.05% | 5,731,779 |
| 2020-09-07 | 2020-09-03 | 13.721 | 371,338 | -3,236 | 0.05% | 5,095,118 |
| 2020-09-04 | 2020-09-02 | 13.968 | 374,574 | -11,326 | 0.05% | 5,232,123 |
| 2020-09-01 | 2020-08-28 | 14.067 | 385,900 | +42,067 | 0.05% | 5,428,489 |
| 2020-08-31 | 2020-08-27 | 14.166 | 343,833 | +64,719 | 0.04% | 4,870,730 |
| 2020-08-28 | 2020-08-26 | 13.597 | 279,114 | +4,044 | 0.04% | 3,795,213 |
| 2020-08-27 | 2020-08-25 | 14.364 | 275,070 | +13,753 | 0.03% | 3,951,038 |
| 2020-08-26 | 2020-08-24 | 14.586 | 261,317 | +25,887 | 0.03% | 3,811,637 |
| 2020-08-25 | 2020-08-21 | 15.105 | 235,430 | +5,663 | 0.03% | 3,556,271 |
| 2020-08-24 | 2020-08-20 | 15.328 | 229,767 | +7,281 | 0.03% | 3,521,853 |
| 2020-08-21 | 2020-08-19 | 15.550 | 222,486 | +5,663 | 0.03% | 3,459,754 |
| 2020-08-20 | 2020-08-18 | 15.995 | 216,823 | -8,899 | 0.03% | 3,468,179 |
| 2020-08-17 | 2020-08-13 | 15.303 | 225,722 | +5,663 | 0.03% | 3,454,271 |
| 2020-08-14 | 2020-08-12 | 14.784 | 220,059 | +38,022 | 0.03% | 3,253,361 |
| 2020-08-13 | 2020-08-11 | 15.600 | 182,037 | -76,044 | 0.02% | 2,839,755 |
| 2020-08-12 | 2020-08-10 | 16.045 | 258,081 | +5,663 | 0.03% | 4,140,880 |
| 2020-08-11 | 2020-08-07 | 16.094 | 252,418 | -4,045 | 0.03% | 4,062,498 |
| 2020-08-07 | 2020-08-05 | 16.070 | 256,463 | +1,618 | 0.03% | 4,121,260 |
| 2020-08-06 | 2020-08-04 | 16.020 | 254,845 | -17,798 | 0.03% | 4,082,658 |
| 2020-08-05 | 2020-08-03 | 16.243 | 272,643 | -52,583 | 0.03% | 4,428,449 |
| 2020-08-04 | 2020-07-31 | 15.081 | 325,226 | -809 | 0.04% | 4,904,638 |
| 2020-08-03 | 2020-07-30 | 15.353 | 326,035 | -8,090 | 0.04% | 5,005,503 |
| 2020-07-31 | 2020-07-29 | 14.858 | 334,125 | +9,708 | 0.04% | 4,964,498 |
| 2020-07-30 | 2020-07-28 | 14.833 | 324,417 | -809 | 0.04% | 4,812,234 |
| 2020-07-29 | 2020-07-27 | 15.031 | 325,226 | +8,089 | 0.04% | 4,888,558 |
| 2020-07-28 | 2020-07-24 | 15.748 | 317,137 | +50,157 | 0.04% | 4,994,342 |
| 2020-07-27 | 2020-07-23 | 16.440 | 266,980 | +2,427 | 0.03% | 4,389,270 |
| 2020-07-24 | 2020-07-22 | 15.600 | 264,553 | -22,651 | 0.03% | 4,126,995 |
| 2020-07-23 | 2020-07-21 | 15.649 | 287,204 | +38,831 | 0.04% | 4,494,549 |
| 2020-07-22 | 2020-07-20 | 15.254 | 248,373 | +4,045 | 0.03% | 3,788,623 |
| 2020-07-21 | 2020-07-17 | 15.056 | 244,328 | -34,786 | 0.03% | 3,678,599 |
| 2020-07-20 | 2020-07-16 | 14.413 | 279,114 | +1,617 | 0.04% | 4,022,926 |
| 2020-07-16 | 2020-07-14 | 14.784 | 277,497 | -809 | 0.04% | 4,102,526 |
| 2020-07-15 | 2020-07-13 | 15.056 | 278,306 | -20,224 | 0.04% | 4,190,171 |
| 2020-07-14 | 2020-07-10 | 15.229 | 298,530 | -33,168 | 0.04% | 4,546,326 |
| 2020-07-13 | 2020-07-09 | 14.166 | 331,698 | -13,753 | 0.05% | 4,698,826 |
| 2020-07-10 | 2020-07-08 | 14.141 | 345,451 | -6,472 | 0.05% | 4,885,110 |
| 2020-07-09 | 2020-07-07 | 13.845 | 351,923 | +110,022 | 0.05% | 4,872,228 |
| 2020-07-08 | 2020-07-06 | 13.573 | 241,901 | -809 | 0.03% | 3,283,234 |
| 2020-07-07 | 2020-07-03 | 13.523 | 242,710 | -1,618 | 0.03% | 3,282,214 |
| 2020-07-06 | 2020-07-02 | 13.943 | 244,328 | +1,618 | 0.03% | 3,406,781 |
| 2020-06-24 | 2020-06-22 | 13.276 | 242,710 | -18,607 | 0.03% | 3,222,210 |
| 2020-06-23 | 2020-06-19 | 12.880 | 261,317 | -8,090 | 0.04% | 3,365,870 |
| 2020-06-22 | 2020-06-18 | 12.658 | 269,407 | -32,359 | 0.04% | 3,410,128 |
| 2020-06-19 | 2020-06-17 | 11.941 | 301,766 | +8,090 | 0.04% | 3,603,374 |
| 2020-06-18 | 2020-06-16 | 12.040 | 293,676 | -8,090 | 0.04% | 3,535,813 |
| 2020-06-17 | 2020-06-15 | 11.694 | 301,766 | +6,472 | 0.04% | 3,528,770 |
| 2020-06-16 | 2020-06-12 | 12.238 | 295,294 | -28,314 | 0.04% | 3,613,697 |
| 2020-06-15 | 2020-06-11 | 11.916 | 323,608 | +20,224 | 0.04% | 3,856,188 |
| 2020-06-12 | 2020-06-10 | 12.312 | 303,384 | +8,090 | 0.04% | 3,735,200 |
| 2020-06-11 | 2020-06-09 | 11.854 | 295,294 | +8,090 | 0.04% | 3,500,541 |
| 2020-06-10 | 2020-06-08 | 11.916 | 287,204 | +4,854 | 0.04% | 3,422,389 |
| 2020-06-09 | 2020-06-05 | 12.485 | 282,350 | -8,899 | 0.04% | 3,525,097 |
| 2020-06-08 | 2020-06-04 | 11.867 | 291,249 | -15,371 | 0.04% | 3,456,190 |
| 2020-06-05 | 2020-06-03 | 12.460 | 306,620 | -13,752 | 0.04% | 3,820,524 |
| 2020-06-04 | 2020-06-02 | 12.040 | 320,372 | -809 | 0.04% | 3,857,229 |
| 2020-06-03 | 2020-06-01 | 11.867 | 321,181 | +3,235 | 0.04% | 3,811,386 |
| 2020-06-02 | 2020-05-29 | 11.125 | 317,946 | -33,168 | 0.04% | 3,537,185 |
| 2020-06-01 | 2020-05-28 | 10.297 | 351,114 | +1,618 | 0.05% | 3,615,389 |
| 2020-05-29 | 2020-05-27 | 10.396 | 349,496 | +2,427 | 0.05% | 3,633,290 |
| 2020-05-28 | 2020-05-26 | 10.532 | 347,069 | -4,854 | 0.05% | 3,655,252 |
| 2020-05-27 | 2020-05-25 | 10.618 | 351,923 | +31,551 | 0.05% | 3,736,825 |
| 2020-05-26 | 2020-05-22 | 9.963 | 320,372 | +22,651 | 0.04% | 3,191,916 |
| 2020-05-25 | 2020-05-21 | 10.532 | 297,721 | -809 | 0.04% | 3,135,530 |
| 2020-05-22 | 2020-05-20 | 10.618 | 298,530 | -35,595 | 0.04% | 3,169,882 |
| 2020-05-21 | 2020-05-19 | 10.878 | 334,125 | -78,471 | 0.05% | 3,634,574 |
| 2020-05-20 | 2020-05-18 | 10.910 | 412,596 | +38,831 | 0.06% | 4,501,560 |
| 2020-05-19 | 2020-05-15 | 10.823 | 373,765 | -37,942 | 0.05% | 4,045,426 |
| 2020-05-18 | 2020-05-14 | 10.166 | 411,707 | -1,612 | 0.06% | 4,185,249 |
| 2020-05-15 | 2020-05-13 | 9.806 | 413,319 | -16,919 | 0.06% | 4,052,860 |
| 2020-05-13 | 2020-05-11 | 9.371 | 430,238 | +4,029 | 0.06% | 4,031,855 |
| 2020-05-12 | 2020-05-08 | 9.235 | 426,209 | -56,396 | 0.06% | 3,935,906 |
| 2020-05-11 | 2020-05-07 | 8.788 | 482,605 | -44,312 | 0.07% | 4,241,059 |
| 2020-05-08 | 2020-05-06 | 8.403 | 526,917 | -34,643 | 0.07% | 4,427,719 |
| 2020-05-07 | 2020-05-05 | 8.428 | 561,560 | +16,919 | 0.08% | 4,732,767 |
| 2020-05-04 | 2020-04-28 | 8.043 | 544,641 | -37,060 | 0.07% | 4,380,609 |
| 2020-04-29 | 2020-04-27 | 7.646 | 581,701 | -25,781 | 0.08% | 4,447,641 |
| 2020-04-27 | 2020-04-23 | 7.323 | 607,482 | -2,417 | 0.08% | 4,448,715 |
| 2020-04-24 | 2020-04-22 | 7.224 | 609,899 | +15,307 | 0.08% | 4,405,854 |
| 2020-04-23 | 2020-04-21 | 7.063 | 594,592 | +20,142 | 0.08% | 4,199,335 |
| 2020-04-22 | 2020-04-20 | 7.385 | 574,450 | +2,417 | 0.08% | 4,242,466 |
| 2020-04-21 | 2020-04-17 | 7.274 | 572,033 | -806 | 0.08% | 4,160,714 |
| 2020-04-20 | 2020-04-16 | 7.447 | 572,839 | +35,449 | 0.08% | 4,266,120 |
| 2020-04-17 | 2020-04-15 | 7.609 | 537,390 | +63,647 | 0.07% | 4,088,832 |
| 2020-04-16 | 2020-04-14 | 8.291 | 473,743 | -8,862 | 0.06% | 3,927,973 |
| 2020-04-15 | 2020-04-09 | 8.316 | 482,605 | +16,918 | 0.07% | 4,013,431 |
| 2020-04-14 | 2020-04-08 | 8.142 | 465,687 | +12,085 | 0.06% | 3,791,815 |
| 2020-04-09 | 2020-04-07 | 8.440 | 453,602 | -67,675 | 0.06% | 3,828,539 |
| 2020-04-07 | 2020-04-03 | 7.944 | 521,277 | +4,028 | 0.07% | 4,140,928 |
| 2020-04-06 | 2020-04-02 | 7.981 | 517,249 | -8,862 | 0.07% | 4,128,191 |
| 2020-04-03 | 2020-04-01 | 7.460 | 526,111 | +3,223 | 0.07% | 3,924,651 |
| 2020-04-02 | 2020-03-31 | 7.696 | 522,888 | +22,558 | 0.07% | 4,023,922 |
| 2020-04-01 | 2020-03-30 | 7.298 | 500,330 | +16,919 | 0.07% | 3,651,599 |
| 2020-03-31 | 2020-03-27 | 7.547 | 483,411 | +8,057 | 0.07% | 3,648,122 |
| 2020-03-30 | 2020-03-26 | 7.658 | 475,354 | -14,502 | 0.06% | 3,640,420 |
| 2020-03-27 | 2020-03-25 | 7.485 | 489,856 | +35,449 | 0.07% | 3,666,359 |
| 2020-03-26 | 2020-03-24 | 7.261 | 454,407 | +63,647 | 0.06% | 3,299,515 |
| 2020-03-25 | 2020-03-23 | 6.752 | 390,760 | -8,057 | 0.05% | 2,638,507 |
| 2020-03-24 | 2020-03-20 | 7.075 | 398,817 | -29,809 | 0.05% | 2,821,615 |
| 2020-03-23 | 2020-03-19 | 6.578 | 428,626 | +34,643 | 0.06% | 2,819,704 |
| 2020-03-20 | 2020-03-18 | 6.802 | 393,983 | +66,064 | 0.05% | 2,679,830 |
| 2020-03-19 | 2020-03-17 | 7.596 | 327,919 | +65,258 | 0.04% | 2,490,963 |
| 2020-03-18 | 2020-03-16 | 8.217 | 262,661 | +10,474 | 0.04% | 2,158,255 |
| 2020-03-17 | 2020-03-13 | 8.974 | 252,187 | -1,319,048 | 0.03% | 2,263,134 |
| 2020-03-16 | 2020-03-12 | 8.912 | 1,571,235 | +29,810 | 0.21% | 14,002,797 |
| 2020-03-13 | 2020-03-11 | 8.887 | 1,541,425 | -107,959 | 0.21% | 13,698,866 |
| 2020-03-12 | 2020-03-10 | 8.378 | 1,649,384 | +58,813 | 0.23% | 13,818,940 |
| 2020-03-11 | 2020-03-09 | 8.341 | 1,590,571 | +47,534 | 0.22% | 13,266,963 |
| 2020-03-10 | 2020-03-06 | 8.850 | 1,543,037 | -12,085 | 0.21% | 13,655,734 |
| 2020-03-09 | 2020-03-05 | 8.626 | 1,555,122 | -80,565 | 0.21% | 13,415,240 |
| 2020-03-04 | 2020-03-02 | 8.291 | 1,635,687 | +4,028 | 0.22% | 13,562,066 |
| 2020-03-03 | 2020-02-28 | 7.807 | 1,631,659 | +12,085 | 0.22% | 12,738,821 |
| 2020-02-28 | 2020-02-26 | 7.720 | 1,619,574 | +4,028 | 0.22% | 12,503,753 |
| 2020-02-27 | 2020-02-25 | 7.745 | 1,615,546 | -8,057 | 0.22% | 12,512,760 |
| 2020-02-26 | 2020-02-24 | 7.770 | 1,623,603 | +40,283 | 0.22% | 12,615,468 |
| 2020-02-25 | 2020-02-21 | 7.993 | 1,583,320 | +8,057 | 0.22% | 12,656,212 |
| 2020-02-24 | 2020-02-20 | 8.217 | 1,575,263 | +32,226 | 0.22% | 12,943,754 |
| 2020-02-21 | 2020-02-19 | 8.316 | 1,543,037 | +15,308 | 0.21% | 12,832,177 |
| 2020-02-20 | 2020-02-18 | 7.882 | 1,527,729 | -4,029 | 0.21% | 12,041,185 |
| 2020-02-18 | 2020-02-14 | 7.609 | 1,531,758 | +4,029 | 0.21% | 11,654,666 |
| 2020-02-14 | 2020-02-12 | 7.087 | 1,527,729 | +24,169 | 0.21% | 10,827,586 |
| 2020-02-13 | 2020-02-11 | 7.199 | 1,503,560 | -71,703 | 0.21% | 10,824,253 |
| 2020-02-12 | 2020-02-10 | 6.901 | 1,575,263 | -145,019 | 0.22% | 10,871,189 |
| 2020-02-07 | 2020-02-05 | 6.206 | 1,720,282 | -36,254 | 0.23% | 10,676,253 |
| 2020-02-06 | 2020-02-04 | 6.057 | 1,756,536 | +35,449 | 0.24% | 10,639,619 |
| 2020-02-03 | 2020-01-30 | 5.983 | 1,721,087 | +145,018 | 0.24% | 10,296,724 |
| 2020-01-31 | 2020-01-29 | 6.405 | 1,576,069 | -4,028 | 0.22% | 10,094,251 |
| 2020-01-30 | 2020-01-24 | 6.641 | 1,580,097 | -4,028 | 0.22% | 10,492,687 |
| 2020-01-29 | 2020-01-22 | 6.976 | 1,584,125 | -14,502 | 0.22% | 11,050,323 |
| 2020-01-23 | 2020-01-21 | 6.789 | 1,598,627 | +16,113 | 0.22% | 10,853,846 |
| 2020-01-22 | 2020-01-20 | 7.000 | 1,582,514 | +4,834 | 0.22% | 11,078,370 |
| 2020-01-21 | 2020-01-17 | 6.988 | 1,577,680 | +33,838 | 0.22% | 11,024,947 |
| 2020-01-20 | 2020-01-16 | 7.025 | 1,543,842 | +10,473 | 0.21% | 10,845,972 |
| 2020-01-16 | 2020-01-14 | 6.727 | 1,533,369 | -16,113 | 0.21% | 10,315,616 |
| 2020-01-15 | 2020-01-13 | 6.864 | 1,549,482 | +19,336 | 0.21% | 10,635,572 |
| 2020-01-14 | 2020-01-10 | 6.765 | 1,530,146 | -39,478 | 0.21% | 10,350,911 |
| 2020-01-13 | 2020-01-09 | 6.206 | 1,569,624 | -21,752 | 0.21% | 9,741,253 |
| 2020-01-09 | 2020-01-07 | 5.834 | 1,591,376 | +21,752 | 0.22% | 9,283,673 |
| 2020-01-08 | 2020-01-06 | 5.871 | 1,569,624 | -26,586 | 0.21% | 9,215,225 |
| 2020-01-07 | 2020-01-03 | 5.834 | 1,596,210 | +32,226 | 0.22% | 9,311,874 |
| 2020-01-03 | 2019-12-31 | 6.020 | 1,563,984 | +22,559 | 0.21% | 9,415,063 |
| 2020-01-02 | 2019-12-27 | 6.070 | 1,541,425 | +8,056 | 0.21% | 9,355,790 |
| 2019-12-30 | 2019-12-24 | 6.070 | 1,533,369 | +16,113 | 0.21% | 9,306,893 |
| 2019-12-27 | 2019-12-20 | 5.710 | 1,517,256 | +38,672 | 0.21% | 8,662,952 |
| 2019-12-23 | 2019-12-19 | 6.057 | 1,478,584 | 0.20% | 8,956,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy