History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 2,629,547 | +0 | 0.27% | 1,367,364 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,629,547 | +0 | 0.27% | 1,419,955 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,629,547 | +0 | 0.27% | 1,393,660 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,629,547 | +0 | 0.27% | 1,367,364 |
| 2025-10-08 | 2025-10-03 | 0.510 | 2,629,547 | +0 | 0.27% | 1,341,069 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,629,547 | +0 | 0.27% | 1,314,774 |
| 2025-10-03 | 2025-09-30 | 0.540 | 2,629,547 | +0 | 0.27% | 1,419,955 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,629,547 | +0 | 0.27% | 1,419,955 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,629,547 | +0 | 0.27% | 1,367,364 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,629,547 | +0 | 0.27% | 1,393,660 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,629,547 | +0 | 0.27% | 1,393,660 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,629,547 | +0 | 0.27% | 1,393,660 |
| 2025-09-24 | 2025-09-22 | 0.540 | 2,629,547 | +0 | 0.27% | 1,419,955 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,629,547 | +0 | 0.27% | 1,419,955 |
| 2025-09-22 | 2025-09-18 | 0.550 | 2,629,547 | +0 | 0.27% | 1,446,251 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,629,547 | +0 | 0.27% | 1,472,546 |
| 2025-09-18 | 2025-09-16 | 0.560 | 2,629,547 | +0 | 0.27% | 1,472,546 |
| 2025-09-17 | 2025-09-15 | 0.560 | 2,629,547 | +0 | 0.27% | 1,472,546 |
| 2025-09-16 | 2025-09-12 | 0.570 | 2,629,547 | +0 | 0.27% | 1,498,842 |
| 2025-09-15 | 2025-09-11 | 0.570 | 2,629,547 | +0 | 0.27% | 1,498,842 |
| 2025-09-12 | 2025-09-10 | 0.570 | 2,629,547 | -200,000 | 0.27% | 1,498,842 |
| 2025-09-09 | 2025-09-05 | 0.570 | 2,829,547 | -1,000 | 0.29% | 1,612,842 |
| 2025-09-08 | 2025-09-04 | 0.560 | 2,830,547 | -200,000 | 0.29% | 1,585,106 |
| 2025-09-05 | 2025-09-03 | 0.570 | 3,030,547 | +200,000 | 0.31% | 1,727,412 |
| 2025-09-04 | 2025-09-02 | 0.570 | 2,830,547 | +200,000 | 0.29% | 1,613,412 |
| 2025-09-02 | 2025-08-29 | 0.560 | 2,630,547 | -400,000 | 0.27% | 1,473,106 |
| 2025-08-27 | 2025-08-25 | 0.580 | 3,030,547 | +200,000 | 0.31% | 1,757,717 |
| 2025-08-26 | 2025-08-22 | 0.570 | 2,830,547 | +200,000 | 0.29% | 1,613,412 |
| 2025-08-22 | 2025-08-20 | 0.560 | 2,630,547 | -20,000 | 0.27% | 1,473,106 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,650,547 | -300,000 | 0.27% | 1,510,812 |
| 2025-08-19 | 2025-08-15 | 0.570 | 2,950,547 | +300,000 | 0.30% | 1,681,812 |
| 2025-08-18 | 2025-08-14 | 0.570 | 2,650,547 | -1,538 | 0.27% | 1,510,812 |
| 2025-08-14 | 2025-08-12 | 0.590 | 2,652,085 | -59,000 | 0.27% | 1,564,730 |
| 2025-08-13 | 2025-08-11 | 0.590 | 2,711,085 | -1,000 | 0.28% | 1,599,540 |
| 2025-07-22 | 2025-07-18 | 0.570 | 2,712,085 | -60,000 | 0.28% | 1,545,888 |
| 2025-07-21 | 2025-07-17 | 0.580 | 2,772,085 | -6,000 | 0.28% | 1,607,809 |
| 2025-07-14 | 2025-07-10 | 0.600 | 2,778,085 | +60,000 | 0.28% | 1,666,851 |
| 2025-07-04 | 2025-07-02 | 0.540 | 2,718,085 | -10,692 | 0.28% | 1,467,766 |
| 2025-06-02 | 2025-05-29 | 0.592 | 2,728,777 | +193,495 | 0.28% | 1,615,372 |
| 2025-04-24 | 2025-04-22 | 0.511 | 2,535,282 | -111,491 | 0.28% | 1,296,169 |
| 2025-04-09 | 2025-04-07 | 0.441 | 2,646,773 | +111,491 | 0.29% | 1,167,999 |
| 2025-04-07 | 2025-04-02 | 0.549 | 2,535,282 | -102,200 | 0.28% | 1,391,676 |
| 2025-04-02 | 2025-03-31 | 0.549 | 2,637,482 | -23,227 | 0.29% | 1,447,776 |
| 2025-03-31 | 2025-03-27 | 0.436 | 2,660,709 | -2,787 | 0.29% | 1,159,830 |
| 2025-03-21 | 2025-03-19 | 0.436 | 2,663,496 | +23,227 | 0.29% | 1,161,044 |
| 2025-01-02 | 2024-12-27 | 0.474 | 2,640,269 | -1,393,637 | 0.29% | 1,250,382 |
| 2024-12-23 | 2024-12-19 | 0.474 | 4,033,906 | -46,454 | 0.44% | 1,910,382 |
| 2024-12-19 | 2024-12-17 | 0.474 | 4,080,360 | +371,636 | 0.45% | 1,932,382 |
| 2024-12-17 | 2024-12-13 | 0.468 | 3,708,724 | -371,636 | 0.40% | 1,736,423 |
| 2024-12-16 | 2024-12-12 | 0.484 | 4,080,360 | -185,818 | 0.45% | 1,976,300 |
| 2024-12-13 | 2024-12-11 | 0.479 | 4,266,178 | -371,637 | 0.47% | 2,043,341 |
| 2024-12-10 | 2024-12-06 | 0.500 | 4,637,815 | -1,152,072 | 0.51% | 2,321,176 |
| 2024-12-05 | 2024-12-03 | 0.511 | 5,789,887 | +315,891 | 0.63% | 2,960,094 |
| 2024-12-02 | 2024-11-28 | 0.522 | 5,473,996 | +10,220 | 0.60% | 2,857,512 |
| 2024-11-14 | 2024-11-12 | 0.511 | 5,463,776 | -33,448 | 0.60% | 2,793,369 |
| 2024-11-11 | 2024-11-07 | 0.560 | 5,497,224 | +33,448 | 0.60% | 3,076,724 |
| 2024-11-08 | 2024-11-06 | 0.549 | 5,463,776 | -7,147 | 0.60% | 2,999,196 |
| 2024-11-01 | 2024-10-30 | 0.549 | 5,470,923 | +27,873 | 0.60% | 3,003,119 |
| 2024-10-22 | 2024-10-18 | 0.570 | 5,443,050 | +46,454 | 0.59% | 3,104,988 |
| 2024-10-21 | 2024-10-17 | 0.560 | 5,396,596 | +371,637 | 0.59% | 3,020,404 |
| 2024-10-18 | 2024-10-16 | 0.581 | 5,024,959 | -371,637 | 0.55% | 2,920,573 |
| 2024-10-14 | 2024-10-09 | 0.570 | 5,396,596 | +566,746 | 0.59% | 3,078,489 |
| 2024-10-09 | 2024-10-07 | 0.700 | 4,829,850 | -427,382 | 0.53% | 3,379,005 |
| 2024-10-08 | 2024-10-04 | 0.646 | 5,257,232 | +2,740,818 | 0.57% | 3,395,081 |
| 2024-10-07 | 2024-10-03 | 0.667 | 2,516,414 | -4,645 | 0.27% | 1,679,251 |
| 2024-10-04 | 2024-10-02 | 0.786 | 2,521,059 | -8,327,442 | 0.28% | 1,980,832 |
| 2024-10-03 | 2024-09-30 | 0.700 | 10,848,501 | -1,858,182 | 1.18% | 7,589,705 |
| 2024-10-02 | 2024-09-27 | 0.592 | 12,706,683 | -929,091 | 1.39% | 7,522,058 |
| 2024-09-30 | 2024-09-26 | 0.560 | 13,635,774 | -464,545 | 1.49% | 7,631,764 |
| 2024-09-27 | 2024-09-25 | 0.527 | 14,100,319 | +464,545 | 1.54% | 7,436,470 |
| 2024-09-26 | 2024-09-24 | 0.538 | 13,635,774 | +439,460 | 1.49% | 7,338,235 |
| 2024-09-24 | 2024-09-20 | 0.511 | 13,196,314 | -5,574 | 1.44% | 6,746,648 |
| 2024-09-02 | 2024-08-29 | 0.527 | 13,201,888 | +278,727 | 1.44% | 6,962,640 |
| 2024-08-29 | 2024-08-27 | 0.527 | 12,923,161 | +278,727 | 1.41% | 6,815,640 |
| 2024-08-27 | 2024-08-23 | 0.527 | 12,644,434 | +464,546 | 1.38% | 6,668,640 |
| 2024-08-26 | 2024-08-22 | 0.533 | 12,179,888 | +464,545 | 1.33% | 6,489,187 |
| 2024-08-23 | 2024-08-21 | 0.549 | 11,715,343 | +557,455 | 1.28% | 6,430,829 |
| 2024-08-20 | 2024-08-16 | 0.538 | 11,157,888 | +162,590 | 1.22% | 6,004,734 |
| 2024-08-19 | 2024-08-15 | 0.522 | 10,995,298 | +292,664 | 1.20% | 5,739,718 |
| 2024-08-09 | 2024-08-07 | 0.538 | 10,702,634 | -4,645 | 1.17% | 5,759,735 |
| 2024-08-08 | 2024-08-06 | 0.549 | 10,707,279 | +148,654 | 1.17% | 5,877,479 |
| 2024-08-07 | 2024-08-05 | 0.522 | 10,558,625 | +315,891 | 1.15% | 5,511,768 |
| 2024-08-06 | 2024-08-02 | 0.517 | 10,242,734 | +102,200 | 1.12% | 5,291,745 |
| 2024-08-02 | 2024-07-31 | 0.511 | 10,140,534 | +650,364 | 1.11% | 5,184,373 |
| 2024-07-29 | 2024-07-25 | 0.506 | 9,490,170 | +278,727 | 1.04% | 4,800,800 |
| 2024-07-12 | 2024-07-10 | 0.522 | 9,211,443 | +185,818 | 1.01% | 4,808,517 |
| 2024-07-04 | 2024-07-02 | 0.581 | 9,025,625 | +129,144 | 0.99% | 5,245,813 |
| 2024-07-02 | 2024-06-27 | 0.560 | 8,896,481 | +168,165 | 0.97% | 4,979,244 |
| 2024-06-26 | 2024-06-24 | 0.603 | 8,728,316 | +128,215 | 0.95% | 5,260,903 |
| 2024-06-20 | 2024-06-18 | 0.635 | 8,600,101 | +131,931 | 0.94% | 5,461,317 |
| 2024-06-14 | 2024-06-12 | 0.614 | 8,468,170 | +1,045,227 | 0.92% | 5,195,247 |
| 2024-06-07 | 2024-06-05 | 0.678 | 7,422,943 | -232,273 | 0.81% | 5,033,365 |
| 2024-06-06 | 2024-06-04 | 0.667 | 7,655,216 | -297,309 | 0.84% | 5,108,471 |
| 2024-06-05 | 2024-06-03 | 0.686 | 7,952,525 | +761,855 | 0.87% | 5,453,730 |
| 2024-06-04 | 2024-05-31 | 0.663 | 7,190,670 | +306,487 | 0.79% | 4,769,580 |
| 2024-05-31 | 2024-05-29 | 0.686 | 6,884,183 | +66,712 | 0.79% | 4,721,076 |
| 2024-05-30 | 2024-05-28 | 0.686 | 6,817,471 | +24,906 | 0.78% | 4,675,326 |
| 2024-05-24 | 2024-05-22 | 0.798 | 6,792,565 | -53,370 | 0.77% | 5,421,893 |
| 2024-05-22 | 2024-05-20 | 0.764 | 6,845,935 | -44,474 | 0.78% | 5,233,599 |
| 2024-05-21 | 2024-05-17 | 0.798 | 6,890,409 | -2,668,471 | 0.79% | 5,499,993 |
| 2024-05-17 | 2024-05-14 | 0.630 | 9,558,880 | +44,474 | 1.09% | 6,018,023 |
| 2024-05-14 | 2024-05-10 | 0.697 | 9,514,406 | -44,474 | 1.09% | 6,631,811 |
| 2024-05-08 | 2024-05-06 | 0.652 | 9,558,880 | +8,895 | 1.09% | 6,232,952 |
| 2024-05-06 | 2024-05-02 | 0.675 | 9,549,985 | +889,490 | 1.09% | 6,441,881 |
| 2024-05-02 | 2024-04-29 | 0.607 | 8,660,495 | +444,745 | 0.99% | 5,257,693 |
| 2024-04-30 | 2024-04-26 | 0.573 | 8,215,750 | +260,621 | 0.94% | 4,710,599 |
| 2024-04-29 | 2024-04-25 | 0.528 | 7,955,129 | +1,779 | 0.91% | 4,203,430 |
| 2024-04-26 | 2024-04-24 | 0.517 | 7,953,350 | +177,898 | 0.91% | 4,113,076 |
| 2024-04-18 | 2024-04-16 | 0.523 | 7,775,452 | -9,784 | 0.89% | 4,064,783 |
| 2024-04-11 | 2024-04-09 | 0.596 | 7,785,236 | +889,490 | 0.89% | 4,638,808 |
| 2024-04-08 | 2024-04-03 | 0.573 | 6,895,746 | -19,569 | 0.79% | 3,953,759 |
| 2024-04-02 | 2024-03-27 | 0.556 | 6,915,315 | -1,648,225 | 0.79% | 3,848,362 |
| 2024-03-28 | 2024-03-26 | 0.545 | 8,563,540 | +225,041 | 0.98% | 4,669,322 |
| 2024-03-21 | 2024-03-19 | 0.528 | 8,338,499 | +266,847 | 0.95% | 4,406,000 |
| 2024-03-20 | 2024-03-18 | 0.528 | 8,071,652 | +118,302 | 0.92% | 4,265,000 |
| 2024-03-18 | 2024-03-14 | 0.512 | 7,953,350 | -756,067 | 0.91% | 4,068,368 |
| 2024-03-14 | 2024-03-12 | 0.489 | 8,709,417 | +77,386 | 0.99% | 4,259,289 |
| 2024-03-13 | 2024-03-11 | 0.489 | 8,632,031 | +382,481 | 0.98% | 4,221,444 |
| 2024-03-05 | 2024-03-01 | 0.562 | 8,249,550 | +18,679 | 0.94% | 4,637,234 |
| 2024-02-28 | 2024-02-26 | 0.585 | 8,230,871 | +213,478 | 0.94% | 4,811,804 |
| 2024-02-26 | 2024-02-22 | 0.551 | 8,017,393 | +177,898 | 0.91% | 4,416,600 |
| 2024-01-25 | 2024-01-23 | 0.478 | 7,839,495 | +17,790 | 0.89% | 3,745,724 |
| 2024-01-24 | 2024-01-22 | 0.472 | 7,821,705 | +17,789 | 0.89% | 3,693,257 |
| 2024-01-23 | 2024-01-19 | 0.478 | 7,803,916 | +889,491 | 0.89% | 3,728,724 |
| 2024-01-19 | 2024-01-17 | 0.478 | 6,914,425 | +26,684 | 0.79% | 3,303,724 |
| 2024-01-17 | 2024-01-15 | 0.528 | 6,887,741 | -1,512,133 | 0.79% | 3,639,431 |
| 2024-01-15 | 2024-01-11 | 0.528 | 8,399,874 | -2,935,318 | 0.96% | 4,438,430 |
| 2023-12-11 | 2023-12-07 | 0.556 | 11,335,192 | +17,790 | 1.29% | 6,308,017 |
| 2023-12-07 | 2023-12-05 | 0.573 | 11,317,402 | +17,789 | 1.29% | 6,488,969 |
| 2023-11-07 | 2023-11-03 | 0.585 | 11,299,613 | -507,009 | 1.29% | 6,605,804 |
| 2023-11-02 | 2023-10-31 | 0.585 | 11,806,622 | +3,798,124 | 1.35% | 6,902,204 |
| 2023-11-01 | 2023-10-30 | 0.618 | 8,008,498 | +266,847 | 0.91% | 4,951,908 |
| 2023-10-27 | 2023-10-25 | 0.618 | 7,741,651 | +711,592 | 0.88% | 4,786,908 |
| 2023-10-24 | 2023-10-19 | 0.618 | 7,030,059 | +177,898 | 0.80% | 4,346,908 |
| 2023-10-06 | 2023-10-04 | 0.630 | 6,852,161 | +711,592 | 0.78% | 4,313,943 |
| 2023-09-25 | 2023-09-21 | 0.663 | 6,140,569 | +1,067,389 | 0.70% | 4,073,047 |
| 2023-09-20 | 2023-09-18 | 0.742 | 5,073,180 | +26,684 | 0.58% | 3,764,289 |
| 2023-09-19 | 2023-09-15 | 0.776 | 5,046,496 | +711,593 | 0.58% | 3,914,694 |
| 2023-09-18 | 2023-09-14 | 0.764 | 4,334,903 | +177,898 | 0.49% | 3,313,959 |
| 2023-09-15 | 2023-09-13 | 0.764 | 4,157,005 | +1,778,980 | 0.47% | 3,177,959 |
| 2023-09-13 | 2023-09-11 | 0.764 | 2,378,025 | +26,685 | 0.27% | 1,817,959 |
| 2023-09-12 | 2023-09-07 | 0.787 | 2,351,340 | -20,458 | 0.27% | 1,850,428 |
| 2023-09-11 | 2023-09-06 | 0.832 | 2,371,798 | -14,232 | 0.27% | 1,973,187 |
| 2023-09-07 | 2023-09-05 | 0.787 | 2,386,030 | -26,685 | 0.27% | 1,877,728 |
| 2023-09-04 | 2023-08-30 | 0.708 | 2,412,715 | -36,469 | 0.28% | 1,708,856 |
| 2023-08-31 | 2023-08-29 | 0.618 | 2,449,184 | -10,674 | 0.28% | 1,514,408 |
| 2023-08-10 | 2023-08-08 | 0.697 | 2,459,858 | +14,232 | 0.28% | 1,714,591 |
| 2023-08-03 | 2023-08-01 | 0.742 | 2,445,626 | -14,232 | 0.28% | 1,814,650 |
| 2023-07-31 | 2023-07-27 | 0.776 | 2,459,858 | -12,453 | 0.28% | 1,908,174 |
| 2023-07-27 | 2023-07-25 | 0.708 | 2,472,311 | +36,469 | 0.28% | 1,751,066 |
| 2023-07-05 | 2023-07-03 | 0.641 | 2,435,842 | -55,148 | 0.28% | 1,560,928 |
| 2023-06-29 | 2023-06-27 | 0.641 | 2,490,990 | +55,148 | 0.28% | 1,596,267 |
| 2023-06-23 | 2023-06-20 | 0.618 | 2,435,842 | -104,960 | 0.28% | 1,506,158 |
| 2023-06-20 | 2023-06-16 | 0.686 | 2,540,802 | -4,447 | 0.29% | 1,742,446 |
| 2023-06-19 | 2023-06-15 | 0.675 | 2,545,249 | +26,685 | 0.29% | 1,716,881 |
| 2023-06-14 | 2023-06-12 | 0.652 | 2,518,564 | -17,790 | 0.29% | 1,642,252 |
| 2023-06-12 | 2023-06-08 | 0.708 | 2,536,354 | +17,790 | 0.29% | 1,796,425 |
| 2023-06-09 | 2023-06-07 | 0.675 | 2,518,564 | -22,238 | 0.29% | 1,698,881 |
| 2023-06-08 | 2023-06-06 | 0.675 | 2,540,802 | +22,238 | 0.29% | 1,713,882 |
| 2023-06-06 | 2023-06-02 | 0.630 | 2,518,564 | +96,065 | 0.29% | 1,585,622 |
| 2023-06-02 | 2023-05-31 | 0.585 | 2,422,499 | +116,280 | 0.28% | 1,416,089 |
| 2023-05-31 | 2023-05-29 | 0.585 | 2,306,219 | -10,162 | 0.28% | 1,348,117 |
| 2023-05-22 | 2023-05-18 | 0.673 | 2,316,381 | +10,162 | 0.28% | 1,559,217 |
| 2023-05-18 | 2023-05-16 | 0.685 | 2,306,219 | +6,774 | 0.28% | 1,579,612 |
| 2023-05-17 | 2023-05-15 | 0.685 | 2,299,445 | -8,468 | 0.28% | 1,574,972 |
| 2023-05-15 | 2023-05-11 | 0.697 | 2,307,913 | -16,936 | 0.28% | 1,608,027 |
| 2023-05-10 | 2023-05-08 | 0.732 | 2,324,849 | -108,390 | 0.28% | 1,702,191 |
| 2023-05-09 | 2023-05-05 | 0.744 | 2,433,239 | +32,179 | 0.29% | 1,810,286 |
| 2023-05-08 | 2023-05-04 | 0.720 | 2,401,060 | +76,211 | 0.29% | 1,729,636 |
| 2023-04-26 | 2023-04-24 | 0.779 | 2,324,849 | -5,927 | 0.28% | 1,812,010 |
| 2023-04-25 | 2023-04-21 | 0.779 | 2,330,776 | +11,855 | 0.28% | 1,816,629 |
| 2023-04-18 | 2023-04-14 | 0.850 | 2,318,921 | -19,477 | 0.28% | 1,971,697 |
| 2023-04-14 | 2023-04-12 | 0.898 | 2,338,398 | -36,412 | 0.28% | 2,098,717 |
| 2023-04-13 | 2023-04-11 | 0.850 | 2,374,810 | +46,574 | 0.28% | 2,019,218 |
| 2023-04-12 | 2023-04-06 | 0.779 | 2,328,236 | -11,855 | 0.28% | 1,814,650 |
| 2023-04-03 | 2023-03-30 | 0.874 | 2,340,091 | -169,359 | 0.28% | 2,044,967 |
| 2023-03-31 | 2023-03-29 | 0.720 | 2,509,450 | -5,928 | 0.30% | 1,807,716 |
| 2023-03-29 | 2023-03-27 | 0.756 | 2,515,378 | +2,541 | 0.30% | 1,901,100 |
| 2023-03-27 | 2023-03-23 | 0.791 | 2,512,837 | +6,774 | 0.30% | 1,988,204 |
| 2023-03-23 | 2023-03-21 | 0.862 | 2,506,063 | +84,680 | 0.30% | 2,160,412 |
| 2023-03-21 | 2023-03-17 | 0.850 | 2,421,383 | +25,403 | 0.29% | 2,058,817 |
| 2023-03-15 | 2023-03-13 | 0.874 | 2,395,980 | +25,404 | 0.29% | 2,093,807 |
| 2023-03-10 | 2023-03-08 | 0.980 | 2,370,576 | +25,404 | 0.28% | 2,323,560 |
| 2023-03-08 | 2023-03-06 | 1.086 | 2,345,172 | +80,446 | 0.28% | 2,547,912 |
| 2023-03-03 | 2023-03-01 | 1.157 | 2,264,726 | -4,234 | 0.27% | 2,620,979 |
| 2023-03-02 | 2023-02-28 | 1.063 | 2,268,960 | -92,301 | 0.27% | 2,411,522 |
| 2023-02-28 | 2023-02-24 | 1.122 | 2,361,261 | +4,234 | 0.28% | 2,649,046 |
| 2023-02-24 | 2023-02-22 | 1.181 | 2,357,027 | +82,986 | 0.28% | 2,783,469 |
| 2023-02-23 | 2023-02-21 | 1.181 | 2,274,041 | +2,540 | 0.27% | 2,685,469 |
| 2023-02-22 | 2023-02-20 | 1.169 | 2,271,501 | +34,719 | 0.27% | 2,655,645 |
| 2023-02-20 | 2023-02-16 | 1.193 | 2,236,782 | -71,978 | 0.27% | 2,667,884 |
| 2023-02-17 | 2023-02-15 | 1.181 | 2,308,760 | -59,275 | 0.28% | 2,726,469 |
| 2023-02-14 | 2023-02-10 | 1.193 | 2,368,035 | +16,936 | 0.28% | 2,824,433 |
| 2023-02-10 | 2023-02-08 | 1.181 | 2,351,099 | -5,081 | 0.28% | 2,776,468 |
| 2023-02-08 | 2023-02-06 | 1.181 | 2,356,180 | +101,615 | 0.28% | 2,782,469 |
| 2023-02-07 | 2023-02-03 | 1.252 | 2,254,565 | +11,008 | 0.27% | 2,822,217 |
| 2023-02-06 | 2023-02-02 | 1.287 | 2,243,557 | +16,936 | 0.27% | 2,887,922 |
| 2023-02-02 | 2023-01-31 | 1.334 | 2,226,621 | -58,428 | 0.27% | 2,971,300 |
| 2023-02-01 | 2023-01-30 | 1.311 | 2,285,049 | +8,467 | 0.27% | 2,995,300 |
| 2023-01-30 | 2023-01-26 | 1.405 | 2,276,582 | -16,935 | 0.27% | 3,199,279 |
| 2023-01-27 | 2023-01-20 | 1.346 | 2,293,517 | -55,889 | 0.27% | 3,087,654 |
| 2023-01-19 | 2023-01-17 | 1.311 | 2,349,406 | -6,774 | 0.28% | 3,079,661 |
| 2023-01-18 | 2023-01-16 | 1.287 | 2,356,180 | +24,557 | 0.28% | 3,032,891 |
| 2023-01-17 | 2023-01-13 | 1.346 | 2,331,623 | +15,242 | 0.28% | 3,138,954 |
| 2023-01-16 | 2023-01-12 | 1.275 | 2,316,381 | -42,340 | 0.28% | 2,954,307 |
| 2023-01-13 | 2023-01-11 | 1.358 | 2,358,721 | +8,468 | 0.28% | 3,203,290 |
| 2023-01-12 | 2023-01-10 | 1.393 | 2,350,253 | -4,234 | 0.28% | 3,275,054 |
| 2023-01-11 | 2023-01-09 | 1.393 | 2,354,487 | -5,927 | 0.28% | 3,280,954 |
| 2023-01-10 | 2023-01-06 | 1.405 | 2,360,414 | +48,267 | 0.28% | 3,317,088 |
| 2023-01-09 | 2023-01-05 | 1.453 | 2,312,147 | -55,042 | 0.28% | 3,358,477 |
| 2023-01-06 | 2023-01-04 | 1.393 | 2,367,189 | +22,017 | 0.28% | 3,298,654 |
| 2023-01-05 | 2023-01-03 | 1.205 | 2,345,172 | -140,568 | 0.28% | 2,824,859 |
| 2023-01-04 | 2022-12-30 | 1.216 | 2,485,740 | -151,576 | 0.30% | 3,023,533 |
| 2023-01-03 | 2022-12-29 | 1.134 | 2,637,316 | +354,807 | 0.32% | 2,989,890 |
| 2022-12-30 | 2022-12-28 | 1.228 | 2,282,509 | +46,574 | 0.27% | 2,803,288 |
| 2022-12-23 | 2022-12-21 | 1.287 | 2,235,935 | +16,936 | 0.27% | 2,878,111 |
| 2022-12-22 | 2022-12-20 | 1.311 | 2,218,999 | -35,566 | 0.27% | 2,908,720 |
| 2022-12-21 | 2022-12-19 | 1.429 | 2,254,565 | -75,365 | 0.27% | 3,221,588 |
| 2022-12-20 | 2022-12-16 | 1.441 | 2,329,930 | +59,276 | 0.28% | 3,356,793 |
| 2022-12-19 | 2022-12-15 | 1.358 | 2,270,654 | +15,242 | 0.27% | 3,083,689 |
| 2022-12-16 | 2022-12-14 | 1.405 | 2,255,412 | -60,122 | 0.27% | 3,169,529 |
| 2022-12-15 | 2022-12-13 | 1.488 | 2,315,534 | +1,694 | 0.28% | 3,445,431 |
| 2022-12-14 | 2022-12-12 | 1.571 | 2,313,840 | +73,671 | 0.28% | 3,634,183 |
| 2022-12-13 | 2022-12-09 | 1.854 | 2,240,169 | -59,276 | 0.27% | 4,153,386 |
| 2022-12-12 | 2022-12-08 | 1.677 | 2,299,445 | -89,760 | 0.28% | 3,855,966 |
| 2022-12-09 | 2022-12-07 | 1.476 | 2,389,205 | -50,808 | 0.29% | 3,526,836 |
| 2022-12-08 | 2022-12-06 | 1.665 | 2,440,013 | -21,170 | 0.29% | 4,062,871 |
| 2022-12-07 | 2022-12-05 | 1.287 | 2,461,183 | -92,300 | 0.29% | 3,168,052 |
| 2022-12-06 | 2022-12-02 | 0.945 | 2,553,483 | -19,477 | 0.31% | 2,412,375 |
| 2022-12-05 | 2022-12-01 | 0.968 | 2,572,960 | -795,140 | 0.31% | 2,491,545 |
| 2022-12-02 | 2022-11-30 | 0.886 | 3,368,100 | +656,266 | 0.40% | 2,983,102 |
| 2022-12-01 | 2022-11-29 | 0.874 | 2,711,834 | +270,974 | 0.32% | 2,369,827 |
| 2022-11-30 | 2022-11-28 | 0.768 | 2,440,860 | +113,471 | 0.29% | 1,873,605 |
| 2022-11-29 | 2022-11-25 | 0.850 | 2,327,389 | -83,833 | 0.28% | 1,978,898 |
| 2022-11-28 | 2022-11-24 | 0.815 | 2,411,222 | -187,142 | 0.29% | 1,964,754 |
| 2022-11-25 | 2022-11-23 | 0.756 | 2,598,364 | -110,083 | 0.31% | 1,963,821 |
| 2022-11-24 | 2022-11-22 | 0.720 | 2,708,447 | +281,983 | 0.32% | 1,951,066 |
| 2022-11-23 | 2022-11-21 | 0.768 | 2,426,464 | +84,679 | 0.29% | 1,862,555 |
| 2022-11-22 | 2022-11-18 | 0.815 | 2,341,785 | -47,420 | 0.28% | 1,908,174 |
| 2022-11-21 | 2022-11-17 | 0.862 | 2,389,205 | +267,587 | 0.29% | 2,059,672 |
| 2022-11-18 | 2022-11-16 | 0.862 | 2,121,618 | +49,961 | 0.25% | 1,828,992 |
| 2022-11-17 | 2022-11-15 | 1.004 | 2,071,657 | -77,905 | 0.25% | 2,079,498 |
| 2022-11-16 | 2022-11-14 | 0.744 | 2,149,562 | +93,147 | 0.26% | 1,599,235 |
| 2022-11-15 | 2022-11-11 | 0.661 | 2,056,415 | -49,114 | 0.25% | 1,359,943 |
| 2022-11-11 | 2022-11-09 | 0.526 | 2,105,529 | +35,565 | 0.25% | 1,106,479 |
| 2022-11-10 | 2022-11-08 | 0.490 | 2,069,964 | +25,404 | 0.25% | 1,014,455 |
| 2022-11-09 | 2022-11-07 | 0.508 | 2,044,560 | +49,961 | 0.24% | 1,038,222 |
| 2022-11-08 | 2022-11-04 | 0.419 | 1,994,599 | +57,582 | 0.24% | 836,192 |
| 2022-10-24 | 2022-10-20 | 0.585 | 1,937,017 | -2,540 | 0.23% | 1,132,297 |
| 2022-10-21 | 2022-10-19 | 0.614 | 1,939,557 | -25,404 | 0.23% | 1,191,044 |
| 2022-10-20 | 2022-10-18 | 0.626 | 1,964,961 | +25,404 | 0.24% | 1,229,849 |
| 2022-10-19 | 2022-10-17 | 0.661 | 1,939,557 | -33,872 | 0.23% | 1,282,663 |
| 2022-10-18 | 2022-10-14 | 0.650 | 1,973,429 | +33,872 | 0.24% | 1,281,758 |
| 2022-10-17 | 2022-10-13 | 0.638 | 1,939,557 | -8,468 | 0.23% | 1,236,853 |
| 2022-10-12 | 2022-10-10 | 0.650 | 1,948,025 | -20,323 | 0.23% | 1,265,258 |
| 2022-10-11 | 2022-10-07 | 0.685 | 1,968,348 | +16,936 | 0.24% | 1,348,192 |
| 2022-10-07 | 2022-10-05 | 0.720 | 1,951,412 | -25,404 | 0.23% | 1,405,726 |
| 2022-10-06 | 2022-10-03 | 0.685 | 1,976,816 | +25,404 | 0.24% | 1,353,992 |
| 2022-10-03 | 2022-09-29 | 0.709 | 1,951,412 | -38,953 | 0.23% | 1,382,681 |
| 2022-09-26 | 2022-09-22 | 0.768 | 1,990,365 | -13,549 | 0.24% | 1,527,805 |
| 2022-09-19 | 2022-09-15 | 0.898 | 2,003,914 | +36,673 | 0.24% | 1,798,517 |
| 2022-09-06 | 2022-09-02 | 0.886 | 1,967,241 | -8,468 | 0.24% | 1,742,371 |
| 2022-09-05 | 2022-09-01 | 0.933 | 1,975,709 | +8,468 | 0.24% | 1,843,198 |
| 2022-08-30 | 2022-08-26 | 1.016 | 1,967,241 | -2,540 | 0.24% | 1,997,919 |
| 2022-08-12 | 2022-08-10 | 1.134 | 1,969,781 | -2,540 | 0.24% | 2,233,115 |
| 2022-08-11 | 2022-08-09 | 1.193 | 1,972,321 | +2,540 | 0.24% | 2,352,452 |
| 2022-08-04 | 2022-08-02 | 1.193 | 1,969,781 | +847 | 0.24% | 2,349,423 |
| 2022-08-03 | 2022-08-01 | 1.216 | 1,968,934 | -8,468 | 0.24% | 2,394,916 |
| 2022-07-22 | 2022-07-20 | 1.393 | 1,977,402 | +8,468 | 0.24% | 2,755,490 |
| 2022-07-19 | 2022-07-15 | 1.464 | 1,968,934 | +8,468 | 0.24% | 2,883,199 |
| 2022-07-18 | 2022-07-14 | 1.582 | 1,960,466 | -16,936 | 0.23% | 3,102,315 |
| 2022-07-15 | 2022-07-13 | 1.559 | 1,977,402 | -2,541 | 0.24% | 3,082,412 |
| 2022-07-13 | 2022-07-11 | 1.701 | 1,979,943 | +29,638 | 0.24% | 3,366,953 |
| 2022-07-12 | 2022-07-08 | 1.819 | 1,950,305 | +16,936 | 0.23% | 3,546,868 |
| 2022-07-11 | 2022-07-07 | 1.819 | 1,933,369 | +8,468 | 0.23% | 3,516,068 |
| 2022-07-08 | 2022-07-06 | 1.901 | 1,924,901 | +8,468 | 0.23% | 3,659,789 |
| 2022-07-06 | 2022-07-04 | 1.960 | 1,916,433 | +11,855 | 0.23% | 3,756,847 |
| 2022-07-04 | 2022-06-29 | 2.008 | 1,904,578 | -25,404 | 0.23% | 3,823,574 |
| 2022-06-29 | 2022-06-27 | 2.043 | 1,929,982 | +49,114 | 0.23% | 3,942,949 |
| 2022-06-28 | 2022-06-24 | 1.972 | 1,880,868 | -2,540 | 0.23% | 3,709,340 |
| 2022-06-27 | 2022-06-23 | 1.996 | 1,883,408 | -5,927 | 0.23% | 3,758,832 |
| 2022-06-24 | 2022-06-22 | 1.937 | 1,889,335 | -8,468 | 0.23% | 3,659,103 |
| 2022-06-22 | 2022-06-20 | 1.984 | 1,897,803 | +14,395 | 0.23% | 3,765,150 |
| 2022-06-21 | 2022-06-17 | 1.830 | 1,883,408 | +25,404 | 0.23% | 3,447,450 |
| 2022-06-20 | 2022-06-16 | 1.830 | 1,858,004 | +8,468 | 0.22% | 3,400,949 |
| 2022-06-16 | 2022-06-14 | 1.960 | 1,849,536 | +4,234 | 0.22% | 3,625,707 |
| 2022-06-15 | 2022-06-13 | 1.984 | 1,845,302 | -847 | 0.22% | 3,660,990 |
| 2022-06-14 | 2022-06-10 | 2.114 | 1,846,149 | +12,702 | 0.22% | 3,902,488 |
| 2022-06-13 | 2022-06-09 | 2.149 | 1,833,447 | +12,702 | 0.22% | 3,940,593 |
| 2022-06-09 | 2022-06-07 | 2.055 | 1,820,745 | -1,694 | 0.22% | 3,741,280 |
| 2022-06-06 | 2022-06-01 | 2.263 | 1,822,439 | +8,468 | 0.22% | 4,124,996 |
| 2022-06-02 | 2022-05-31 | 2.130 | 1,813,971 | +53,639 | 0.22% | 3,863,011 |
| 2022-05-27 | 2022-05-25 | 2.166 | 1,760,332 | +20,544 | 0.22% | 3,813,047 |
| 2022-05-24 | 2022-05-20 | 2.397 | 1,739,788 | -8,218 | 0.21% | 4,170,807 |
| 2022-05-23 | 2022-05-19 | 2.446 | 1,748,006 | +8,218 | 0.22% | 4,275,595 |
| 2022-05-18 | 2022-05-16 | 2.312 | 1,739,788 | -4,109 | 0.21% | 4,022,606 |
| 2022-05-17 | 2022-05-13 | 2.227 | 1,743,897 | +4,109 | 0.22% | 3,883,555 |
| 2022-05-11 | 2022-05-06 | 2.312 | 1,739,788 | +11,505 | 0.21% | 4,022,606 |
| 2022-05-10 | 2022-05-05 | 2.543 | 1,728,283 | -8,218 | 0.21% | 4,395,606 |
| 2022-05-05 | 2022-05-03 | 2.641 | 1,736,501 | +8,218 | 0.21% | 4,585,560 |
| 2022-05-03 | 2022-04-28 | 2.385 | 1,728,283 | -8,218 | 0.21% | 4,122,195 |
| 2022-04-27 | 2022-04-25 | 2.263 | 1,736,501 | +8,218 | 0.21% | 3,930,480 |
| 2022-04-26 | 2022-04-22 | 2.373 | 1,728,283 | +5,752 | 0.21% | 4,101,163 |
| 2022-04-25 | 2022-04-21 | 2.361 | 1,722,531 | +13,970 | 0.21% | 4,066,552 |
| 2022-04-21 | 2022-04-19 | 2.689 | 1,708,561 | -14,792 | 0.21% | 4,594,945 |
| 2022-04-20 | 2022-04-14 | 2.823 | 1,723,353 | +14,792 | 0.21% | 4,865,414 |
| 2022-04-13 | 2022-04-11 | 2.750 | 1,708,561 | -30,405 | 0.21% | 4,698,903 |
| 2022-04-12 | 2022-04-08 | 2.981 | 1,738,966 | -14,792 | 0.21% | 5,184,594 |
| 2022-04-11 | 2022-04-07 | 2.848 | 1,753,758 | -18,078 | 0.22% | 4,993,937 |
| 2022-04-08 | 2022-04-06 | 3.006 | 1,771,836 | +51,770 | 0.22% | 5,325,716 |
| 2022-04-07 | 2022-04-04 | 3.054 | 1,720,066 | +17,257 | 0.21% | 5,253,835 |
| 2022-03-24 | 2022-03-22 | 2.921 | 1,702,809 | -15,613 | 0.21% | 4,973,186 |
| 2022-03-22 | 2022-03-18 | 2.750 | 1,718,422 | -8,218 | 0.21% | 4,726,023 |
| 2022-03-18 | 2022-03-16 | 2.251 | 1,726,640 | +16,435 | 0.21% | 3,887,148 |
| 2022-03-16 | 2022-03-14 | 2.324 | 1,710,205 | -8,217 | 0.21% | 3,975,018 |
| 2022-03-15 | 2022-03-11 | 2.629 | 1,718,422 | +8,217 | 0.21% | 4,516,907 |
| 2022-03-14 | 2022-03-10 | 2.726 | 1,710,205 | -17,257 | 0.21% | 4,661,801 |
| 2022-03-11 | 2022-03-09 | 2.616 | 1,727,462 | +9,040 | 0.21% | 4,519,647 |
| 2022-03-07 | 2022-03-03 | 3.237 | 1,718,422 | +5,752 | 0.21% | 5,562,487 |
| 2022-03-04 | 2022-03-02 | 3.164 | 1,712,670 | -3,287 | 0.21% | 5,418,819 |
| 2022-03-03 | 2022-03-01 | 3.273 | 1,715,957 | +8,218 | 0.21% | 5,617,153 |
| 2022-03-02 | 2022-02-28 | 3.249 | 1,707,739 | +3,287 | 0.21% | 5,548,688 |
| 2022-03-01 | 2022-02-25 | 3.261 | 1,704,452 | -5,753 | 0.21% | 5,558,750 |
| 2022-02-24 | 2022-02-22 | 3.626 | 1,710,205 | +8,218 | 0.21% | 6,201,861 |
| 2022-02-22 | 2022-02-18 | 3.882 | 1,701,987 | -4,109 | 0.21% | 6,607,003 |
| 2022-02-16 | 2022-02-14 | 3.821 | 1,706,096 | -4,931 | 0.21% | 6,519,146 |
| 2022-02-15 | 2022-02-11 | 4.004 | 1,711,027 | -23,830 | 0.21% | 6,850,312 |
| 2022-02-14 | 2022-02-10 | 3.870 | 1,734,857 | -4,931 | 0.21% | 6,713,490 |
| 2022-02-11 | 2022-02-09 | 3.651 | 1,739,788 | +27,118 | 0.21% | 6,351,483 |
| 2022-02-04 | 2022-01-27 | 3.456 | 1,712,670 | +1,643 | 0.21% | 5,919,017 |
| 2022-01-28 | 2022-01-26 | 3.736 | 1,711,027 | +18,079 | 0.21% | 6,392,236 |
| 2022-01-25 | 2022-01-21 | 3.943 | 1,692,948 | +8,218 | 0.21% | 6,674,922 |
| 2022-01-24 | 2022-01-20 | 4.052 | 1,684,730 | -41,088 | 0.21% | 6,827,035 |
| 2022-01-21 | 2022-01-19 | 3.566 | 1,725,818 | +14,791 | 0.21% | 6,153,471 |
| 2022-01-19 | 2022-01-17 | 3.213 | 1,711,027 | -8,217 | 0.21% | 5,496,907 |
| 2022-01-18 | 2022-01-14 | 3.310 | 1,719,244 | -3,287 | 0.21% | 5,690,678 |
| 2022-01-17 | 2022-01-13 | 3.286 | 1,722,531 | -9,039 | 0.21% | 5,659,634 |
| 2022-01-14 | 2022-01-12 | 3.553 | 1,731,570 | -4,109 | 0.21% | 6,152,909 |
| 2022-01-13 | 2022-01-11 | 3.553 | 1,735,679 | +4,930 | 0.21% | 6,167,510 |
| 2022-01-12 | 2022-01-10 | 3.529 | 1,730,749 | +13,970 | 0.21% | 6,107,868 |
| 2022-01-06 | 2022-01-04 | 3.310 | 1,716,779 | +4,931 | 0.21% | 5,682,519 |
| 2022-01-05 | 2022-01-03 | 3.127 | 1,711,848 | -17,257 | 0.21% | 5,353,723 |
| 2021-12-29 | 2021-12-24 | 3.590 | 1,729,105 | -10,683 | 0.21% | 6,207,274 |
| 2021-12-28 | 2021-12-22 | 3.566 | 1,739,788 | -10,683 | 0.21% | 6,203,282 |
| 2021-12-23 | 2021-12-21 | 3.505 | 1,750,471 | +8,218 | 0.22% | 6,134,864 |
| 2021-12-22 | 2021-12-20 | 3.383 | 1,742,253 | +8,217 | 0.22% | 5,894,047 |
| 2021-12-16 | 2021-12-14 | 3.626 | 1,734,036 | +8,218 | 0.21% | 6,288,281 |
| 2021-12-13 | 2021-12-09 | 4.357 | 1,725,818 | +8,786 | 0.21% | 7,518,576 |
| 2021-12-07 | 2021-12-03 | 4.174 | 1,717,032 | -4,930 | 0.21% | 7,166,879 |
| 2021-11-24 | 2021-11-22 | 4.417 | 1,721,962 | +3,287 | 0.21% | 7,606,551 |
| 2021-11-23 | 2021-11-19 | 4.393 | 1,718,675 | -8,218 | 0.21% | 7,550,201 |
| 2021-11-17 | 2021-11-15 | 4.490 | 1,726,893 | -8,218 | 0.21% | 7,754,421 |
| 2021-11-15 | 2021-11-11 | 4.454 | 1,735,111 | -8,217 | 0.21% | 7,727,979 |
| 2021-11-09 | 2021-11-05 | 4.040 | 1,743,328 | -6,574 | 0.22% | 7,043,277 |
| 2021-11-08 | 2021-11-04 | 4.284 | 1,749,902 | +13,970 | 0.22% | 7,495,730 |
| 2021-10-28 | 2021-10-26 | 4.807 | 1,735,932 | -12,895 | 0.21% | 8,344,251 |
| 2021-10-27 | 2021-10-25 | 4.880 | 1,748,827 | -4,109 | 0.22% | 8,533,924 |
| 2021-10-26 | 2021-10-22 | 5.135 | 1,752,936 | +8,218 | 0.22% | 9,001,939 |
| 2021-10-22 | 2021-10-20 | 4.953 | 1,744,718 | +5,752 | 0.22% | 8,641,263 |
| 2021-10-21 | 2021-10-19 | 4.953 | 1,738,966 | -822 | 0.21% | 8,612,774 |
| 2021-10-08 | 2021-10-06 | 4.624 | 1,739,788 | -5,752 | 0.21% | 8,045,212 |
| 2021-10-06 | 2021-10-04 | 5.111 | 1,745,540 | -4,109 | 0.22% | 8,921,475 |
| 2021-10-04 | 2021-09-29 | 4.868 | 1,749,649 | -7,396 | 0.22% | 8,516,644 |
| 2021-09-30 | 2021-09-28 | 4.868 | 1,757,045 | +9,039 | 0.22% | 8,552,645 |
| 2021-09-28 | 2021-09-24 | 4.843 | 1,748,006 | +1,644 | 0.22% | 8,466,103 |
| 2021-09-27 | 2021-09-23 | 4.795 | 1,746,362 | -11,505 | 0.22% | 8,373,134 |
| 2021-09-24 | 2021-09-21 | 4.478 | 1,757,867 | +7,396 | 0.22% | 7,872,114 |
| 2021-09-23 | 2021-09-20 | 4.405 | 1,750,471 | -32,870 | 0.22% | 7,711,184 |
| 2021-09-21 | 2021-09-17 | 4.709 | 1,783,341 | +8,218 | 0.22% | 8,398,523 |
| 2021-09-17 | 2021-09-15 | 4.807 | 1,775,123 | +1,643 | 0.22% | 8,532,634 |
| 2021-09-16 | 2021-09-14 | 4.941 | 1,773,480 | -8,217 | 0.22% | 8,762,134 |
| 2021-09-15 | 2021-09-13 | 5.160 | 1,781,697 | +8,217 | 0.22% | 9,193,000 |
| 2021-09-14 | 2021-09-10 | 5.318 | 1,773,480 | +16,435 | 0.22% | 9,431,164 |
| 2021-09-13 | 2021-09-09 | 5.208 | 1,757,045 | -25,474 | 0.22% | 9,151,330 |
| 2021-09-10 | 2021-09-08 | 5.513 | 1,782,519 | -4,931 | 0.22% | 9,826,298 |
| 2021-09-09 | 2021-09-07 | 5.610 | 1,787,450 | -54,236 | 0.22% | 10,027,494 |
| 2021-09-08 | 2021-09-06 | 5.792 | 1,841,686 | +16,436 | 0.23% | 10,667,929 |
| 2021-09-07 | 2021-09-03 | 5.878 | 1,825,250 | +18,078 | 0.23% | 10,728,205 |
| 2021-09-06 | 2021-09-02 | 5.926 | 1,807,172 | +13,148 | 0.22% | 10,709,915 |
| 2021-09-03 | 2021-09-01 | 5.914 | 1,794,024 | -16,435 | 0.22% | 10,610,164 |
| 2021-09-02 | 2021-08-31 | 5.939 | 1,810,459 | -66,562 | 0.22% | 10,751,426 |
| 2021-09-01 | 2021-08-30 | 5.719 | 1,877,021 | +24,653 | 0.23% | 10,735,556 |
| 2021-08-31 | 2021-08-27 | 5.817 | 1,852,368 | +49,305 | 0.23% | 10,774,887 |
| 2021-08-30 | 2021-08-26 | 6.012 | 1,803,063 | +38,622 | 0.22% | 10,839,155 |
| 2021-08-27 | 2021-08-25 | 6.121 | 1,764,441 | +6,574 | 0.22% | 10,800,222 |
| 2021-08-25 | 2021-08-23 | 5.853 | 1,757,867 | +8,218 | 0.22% | 10,289,367 |
| 2021-08-24 | 2021-08-20 | 5.756 | 1,749,649 | +822 | 0.22% | 10,070,931 |
| 2021-08-23 | 2021-08-19 | 5.926 | 1,748,827 | -2,466 | 0.22% | 10,364,143 |
| 2021-08-17 | 2021-08-13 | 6.389 | 1,751,293 | +2,466 | 0.22% | 11,188,598 |
| 2021-08-16 | 2021-08-12 | 6.364 | 1,748,827 | -8,218 | 0.22% | 11,130,280 |
| 2021-08-13 | 2021-08-11 | 6.547 | 1,757,045 | +13,970 | 0.22% | 11,503,307 |
| 2021-08-11 | 2021-08-09 | 6.158 | 1,743,075 | -64,097 | 0.22% | 10,733,075 |
| 2021-08-10 | 2021-08-06 | 6.072 | 1,807,172 | +64,097 | 0.22% | 10,973,814 |
| 2021-08-06 | 2021-08-04 | 6.340 | 1,743,075 | -6,574 | 0.22% | 11,051,249 |
| 2021-08-05 | 2021-08-03 | 6.182 | 1,749,649 | -8,218 | 0.22% | 10,816,138 |
| 2021-08-04 | 2021-08-02 | 6.364 | 1,757,867 | -15,613 | 0.22% | 11,187,815 |
| 2021-08-03 | 2021-07-30 | 6.328 | 1,773,480 | -140,520 | 0.22% | 11,222,438 |
| 2021-08-02 | 2021-07-29 | 6.425 | 1,914,000 | +49,305 | 0.24% | 12,297,970 |
| 2021-07-30 | 2021-07-28 | 6.389 | 1,864,695 | -164,351 | 0.23% | 11,913,097 |
| 2021-07-29 | 2021-07-27 | 5.756 | 2,029,046 | +61,632 | 0.25% | 11,679,133 |
| 2021-07-28 | 2021-07-26 | 6.328 | 1,967,414 | +147,094 | 0.24% | 12,449,636 |
| 2021-07-27 | 2021-07-23 | 7.119 | 1,820,320 | +8,218 | 0.22% | 12,958,692 |
| 2021-07-26 | 2021-07-22 | 7.265 | 1,812,102 | -80,532 | 0.22% | 13,164,808 |
| 2021-07-23 | 2021-07-21 | 7.143 | 1,892,634 | +28,761 | 0.23% | 13,519,552 |
| 2021-07-22 | 2021-07-20 | 7.131 | 1,863,873 | -28,761 | 0.23% | 13,291,424 |
| 2021-07-21 | 2021-07-19 | 7.326 | 1,892,634 | +19,722 | 0.23% | 13,865,026 |
| 2021-07-20 | 2021-07-16 | 7.533 | 1,872,912 | +14,791 | 0.23% | 14,108,004 |
| 2021-07-19 | 2021-07-15 | 7.642 | 1,858,121 | +27,118 | 0.23% | 14,200,093 |
| 2021-07-16 | 2021-07-14 | 7.727 | 1,831,003 | +4,931 | 0.23% | 14,148,824 |
| 2021-07-15 | 2021-07-13 | 7.788 | 1,826,072 | +11,504 | 0.23% | 14,221,829 |
| 2021-07-14 | 2021-07-12 | 7.813 | 1,814,568 | +4,109 | 0.22% | 14,176,396 |
| 2021-07-12 | 2021-07-08 | 7.581 | 1,810,459 | +8,218 | 0.22% | 13,725,694 |
| 2021-07-09 | 2021-07-07 | 7.776 | 1,802,241 | +119,154 | 0.22% | 14,014,296 |
| 2021-07-08 | 2021-07-06 | 8.117 | 1,683,087 | -106,006 | 0.21% | 13,661,235 |
| 2021-07-07 | 2021-07-05 | 7.740 | 1,789,093 | -822 | 0.22% | 13,846,742 |
| 2021-07-06 | 2021-07-02 | 7.849 | 1,789,915 | +24,653 | 0.22% | 14,049,138 |
| 2021-07-05 | 2021-06-30 | 8.105 | 1,765,262 | +4,930 | 0.22% | 14,306,749 |
| 2021-07-02 | 2021-06-29 | 8.263 | 1,760,332 | +36,157 | 0.22% | 14,545,275 |
| 2021-06-30 | 2021-06-28 | 8.409 | 1,724,175 | -99,432 | 0.21% | 14,498,296 |
| 2021-06-29 | 2021-06-25 | 7.849 | 1,823,607 | -18,900 | 0.23% | 14,313,589 |
| 2021-06-28 | 2021-06-24 | 8.105 | 1,842,507 | -75,602 | 0.23% | 14,932,789 |
| 2021-06-25 | 2021-06-23 | 7.508 | 1,918,109 | -12,326 | 0.24% | 14,401,775 |
| 2021-06-24 | 2021-06-22 | 7.326 | 1,930,435 | +30,405 | 0.24% | 14,141,948 |
| 2021-06-23 | 2021-06-21 | 6.961 | 1,900,030 | +106,006 | 0.23% | 13,225,560 |
| 2021-06-22 | 2021-06-18 | 7.095 | 1,794,024 | +124,085 | 0.22% | 12,727,830 |
| 2021-06-21 | 2021-06-17 | 7.253 | 1,669,939 | +77,245 | 0.21% | 12,111,681 |
| 2021-06-18 | 2021-06-16 | 7.241 | 1,592,694 | -8,217 | 0.20% | 11,532,060 |
| 2021-06-17 | 2021-06-15 | 7.581 | 1,600,911 | +24,652 | 0.20% | 12,137,041 |
| 2021-06-16 | 2021-06-11 | 7.764 | 1,576,259 | -8,217 | 0.19% | 12,237,870 |
| 2021-06-15 | 2021-06-10 | 7.910 | 1,584,476 | -39,444 | 0.20% | 12,533,045 |
| 2021-06-11 | 2021-06-09 | 8.007 | 1,623,920 | -30,405 | 0.20% | 13,003,136 |
| 2021-06-10 | 2021-06-08 | 7.630 | 1,654,325 | -31,227 | 0.20% | 12,622,516 |
| 2021-06-09 | 2021-06-07 | 7.192 | 1,685,552 | +13,970 | 0.21% | 12,122,361 |
| 2021-06-08 | 2021-06-04 | 6.851 | 1,671,582 | +21,365 | 0.21% | 11,452,325 |
| 2021-06-07 | 2021-06-03 | 7.046 | 1,650,217 | +1,644 | 0.20% | 11,627,255 |
| 2021-06-04 | 2021-06-02 | 7.228 | 1,648,573 | +31,227 | 0.20% | 11,916,595 |
| 2021-06-03 | 2021-06-01 | 7.447 | 1,617,346 | +13,148 | 0.20% | 12,045,142 |
| 2021-06-02 | 2021-05-31 | 7.715 | 1,604,198 | +821 | 0.20% | 12,376,698 |
| 2021-06-01 | 2021-05-28 | 7.241 | 1,603,377 | +4,109 | 0.20% | 11,609,411 |
| 2021-05-31 | 2021-05-27 | 7.703 | 1,599,268 | -1,643 | 0.20% | 12,319,201 |
| 2021-05-28 | 2021-05-26 | 7.216 | 1,600,911 | -36,158 | 0.20% | 11,552,592 |
| 2021-05-27 | 2021-05-25 | 7.070 | 1,637,069 | -15,613 | 0.20% | 11,574,459 |
| 2021-05-26 | 2021-05-24 | 7.192 | 1,652,682 | -42,731 | 0.20% | 11,885,962 |
| 2021-05-25 | 2021-05-21 | 6.799 | 1,695,413 | -2,465 | 0.21% | 11,526,570 |
| 2021-05-24 | 2021-05-20 | 6.675 | 1,697,878 | +63,607 | 0.21% | 11,333,450 |
| 2021-05-21 | 2021-05-18 | 6.959 | 1,634,271 | +30,741 | 0.20% | 11,373,506 |
| 2021-05-20 | 2021-05-17 | 6.490 | 1,603,530 | -8,090 | 0.20% | 10,406,347 |
| 2021-05-18 | 2021-05-14 | 6.378 | 1,611,620 | -10,516 | 0.20% | 10,279,553 |
| 2021-05-17 | 2021-05-13 | 6.205 | 1,622,136 | -9,708 | 0.20% | 10,065,906 |
| 2021-05-14 | 2021-05-12 | 6.329 | 1,631,844 | +8,090 | 0.20% | 10,327,864 |
| 2021-05-13 | 2021-05-11 | 6.514 | 1,623,754 | +41,258 | 0.20% | 10,577,737 |
| 2021-05-12 | 2021-05-10 | 6.947 | 1,582,496 | +28,314 | 0.20% | 10,993,623 |
| 2021-05-11 | 2021-05-07 | 7.021 | 1,554,182 | +23,460 | 0.19% | 10,912,195 |
| 2021-05-10 | 2021-05-06 | 7.058 | 1,530,722 | +7,281 | 0.19% | 10,804,243 |
| 2021-05-07 | 2021-05-05 | 7.170 | 1,523,441 | -3,236 | 0.19% | 10,922,336 |
| 2021-05-06 | 2021-05-04 | 7.145 | 1,526,677 | -51,774 | 0.19% | 10,907,793 |
| 2021-05-05 | 2021-05-03 | 7.034 | 1,578,451 | +70,381 | 0.20% | 11,102,103 |
| 2021-05-04 | 2021-04-30 | 7.392 | 1,508,070 | +29,123 | 0.19% | 11,147,682 |
| 2021-05-03 | 2021-04-29 | 7.800 | 1,478,947 | -5,663 | 0.19% | 11,535,698 |
| 2021-04-30 | 2021-04-28 | 7.330 | 1,484,610 | -4,045 | 0.19% | 10,882,507 |
| 2021-04-29 | 2021-04-27 | 7.268 | 1,488,655 | +4,045 | 0.19% | 10,820,150 |
| 2021-04-28 | 2021-04-26 | 7.231 | 1,484,610 | +67,955 | 0.19% | 10,735,695 |
| 2021-04-27 | 2021-04-23 | 7.268 | 1,416,655 | -12,135 | 0.18% | 10,296,825 |
| 2021-04-26 | 2021-04-22 | 7.281 | 1,428,790 | -21,842 | 0.18% | 10,402,689 |
| 2021-04-22 | 2021-04-20 | 7.380 | 1,450,632 | +1,618 | 0.18% | 10,705,168 |
| 2021-04-20 | 2021-04-16 | 7.281 | 1,449,014 | -8,090 | 0.18% | 10,549,935 |
| 2021-04-19 | 2021-04-15 | 7.108 | 1,457,104 | -73,618 | 0.18% | 10,356,674 |
| 2021-04-16 | 2021-04-14 | 6.947 | 1,530,722 | +73,618 | 0.19% | 10,633,948 |
| 2021-04-15 | 2021-04-13 | 7.046 | 1,457,104 | -1,618 | 0.18% | 10,266,616 |
| 2021-04-14 | 2021-04-12 | 7.108 | 1,458,722 | +4,854 | 0.18% | 10,368,174 |
| 2021-04-13 | 2021-04-09 | 7.429 | 1,453,868 | -26,697 | 0.18% | 10,800,935 |
| 2021-04-12 | 2021-04-08 | 7.553 | 1,480,565 | -3,236 | 0.19% | 11,182,286 |
| 2021-04-09 | 2021-04-07 | 7.590 | 1,483,801 | +32,360 | 0.19% | 11,261,751 |
| 2021-04-08 | 2021-04-01 | 7.627 | 1,451,441 | -44,494 | 0.18% | 11,069,970 |
| 2021-04-07 | 2021-03-31 | 7.256 | 1,495,935 | +36,404 | 0.19% | 10,854,572 |
| 2021-04-01 | 2021-03-30 | 7.528 | 1,459,531 | +2,427 | 0.18% | 10,987,339 |
| 2021-03-31 | 2021-03-29 | 7.701 | 1,457,104 | -220,043 | 0.18% | 11,221,231 |
| 2021-03-30 | 2021-03-26 | 7.293 | 1,677,147 | -11,326 | 0.21% | 12,231,650 |
| 2021-03-29 | 2021-03-25 | 7.046 | 1,688,473 | +2,427 | 0.21% | 11,896,820 |
| 2021-03-26 | 2021-03-24 | 7.231 | 1,686,046 | +110,520 | 0.21% | 12,192,343 |
| 2021-03-25 | 2021-03-23 | 7.639 | 1,575,526 | +86,561 | 0.20% | 12,035,827 |
| 2021-03-24 | 2021-03-22 | 7.961 | 1,488,965 | -51,775 | 0.19% | 11,853,108 |
| 2021-03-23 | 2021-03-19 | 7.936 | 1,540,740 | +102,741 | 0.19% | 12,227,179 |
| 2021-03-22 | 2021-03-18 | 8.097 | 1,437,999 | -351,098 | 0.18% | 11,642,916 |
| 2021-03-19 | 2021-03-17 | 7.961 | 1,789,097 | +36,404 | 0.22% | 14,242,350 |
| 2021-03-17 | 2021-03-15 | 7.788 | 1,752,693 | -64,718 | 0.22% | 13,649,235 |
| 2021-03-16 | 2021-03-12 | 7.627 | 1,817,411 | +25,887 | 0.23% | 13,861,180 |
| 2021-03-15 | 2021-03-11 | 7.516 | 1,791,524 | -83,325 | 0.22% | 13,464,434 |
| 2021-03-12 | 2021-03-10 | 7.170 | 1,874,849 | -4,045 | 0.24% | 13,441,762 |
| 2021-03-11 | 2021-03-09 | 6.848 | 1,878,894 | +6,472 | 0.24% | 12,866,901 |
| 2021-03-10 | 2021-03-08 | 6.984 | 1,872,422 | +89,797 | 0.23% | 13,077,179 |
| 2021-03-09 | 2021-03-05 | 7.503 | 1,782,625 | -18,607 | 0.22% | 13,375,517 |
| 2021-03-08 | 2021-03-04 | 7.652 | 1,801,232 | +116,494 | 0.23% | 13,782,316 |
| 2021-03-05 | 2021-03-03 | 8.121 | 1,684,738 | +77,662 | 0.21% | 13,682,317 |
| 2021-03-04 | 2021-03-02 | 8.344 | 1,607,076 | +88,988 | 0.20% | 13,409,176 |
| 2021-03-03 | 2021-03-01 | 8.480 | 1,518,088 | -13,753 | 0.19% | 12,873,095 |
| 2021-03-02 | 2021-02-26 | 8.270 | 1,531,841 | +20,224 | 0.19% | 12,667,815 |
| 2021-03-01 | 2021-02-25 | 8.517 | 1,511,617 | -36,404 | 0.19% | 12,874,278 |
| 2021-02-26 | 2021-02-24 | 8.146 | 1,548,021 | +22,652 | 0.19% | 12,610,263 |
| 2021-02-24 | 2021-02-22 | 8.121 | 1,525,369 | +38,022 | 0.19% | 12,388,028 |
| 2021-02-23 | 2021-02-19 | 8.616 | 1,487,347 | +48,539 | 0.19% | 12,814,657 |
| 2021-02-22 | 2021-02-18 | 8.270 | 1,438,808 | +26,696 | 0.18% | 11,898,463 |
| 2021-02-19 | 2021-02-17 | 8.529 | 1,412,112 | +38,831 | 0.18% | 12,044,260 |
| 2021-02-18 | 2021-02-16 | 8.801 | 1,373,281 | +53,393 | 0.17% | 12,086,521 |
| 2021-02-16 | 2021-02-09 | 8.814 | 1,319,888 | +2,427 | 0.17% | 11,632,914 |
| 2021-02-10 | 2021-02-08 | 8.789 | 1,317,461 | +80,898 | 0.17% | 11,578,952 |
| 2021-02-09 | 2021-02-05 | 8.912 | 1,236,563 | +4,045 | 0.16% | 11,020,807 |
| 2021-02-08 | 2021-02-04 | 8.999 | 1,232,518 | +10,516 | 0.15% | 11,091,405 |
| 2021-02-05 | 2021-02-03 | 9.221 | 1,222,002 | -1,618 | 0.15% | 11,268,670 |
| 2021-02-04 | 2021-02-02 | 9.209 | 1,223,620 | +12,135 | 0.15% | 11,268,464 |
| 2021-02-03 | 2021-02-01 | 9.234 | 1,211,485 | +25,888 | 0.15% | 11,186,663 |
| 2021-02-02 | 2021-01-29 | 8.715 | 1,185,597 | -3,236 | 0.15% | 10,332,088 |
| 2021-02-01 | 2021-01-28 | 8.801 | 1,188,833 | +67,145 | 0.15% | 10,463,157 |
| 2021-01-29 | 2021-01-27 | 9.419 | 1,121,688 | +13,753 | 0.14% | 10,565,473 |
| 2021-01-28 | 2021-01-26 | 9.654 | 1,107,935 | +17,797 | 0.14% | 10,696,143 |
| 2021-01-27 | 2021-01-25 | 10.062 | 1,090,138 | +28,315 | 0.14% | 10,969,019 |
| 2021-01-26 | 2021-01-22 | 10.507 | 1,061,823 | -21,843 | 0.13% | 11,156,628 |
| 2021-01-25 | 2021-01-21 | 10.507 | 1,083,666 | -4,045 | 0.14% | 11,386,134 |
| 2021-01-22 | 2021-01-20 | 10.680 | 1,087,711 | -14,561 | 0.14% | 11,616,871 |
| 2021-01-21 | 2021-01-19 | 9.889 | 1,102,272 | -32,360 | 0.14% | 10,900,355 |
| 2021-01-20 | 2021-01-18 | 9.221 | 1,134,632 | -8,089 | 0.14% | 10,462,989 |
| 2021-01-19 | 2021-01-15 | 8.776 | 1,142,721 | -47,730 | 0.14% | 10,029,065 |
| 2021-01-18 | 2021-01-14 | 8.801 | 1,190,451 | +7,280 | 0.15% | 10,477,397 |
| 2021-01-15 | 2021-01-13 | 8.814 | 1,183,171 | +21,843 | 0.15% | 10,427,950 |
| 2021-01-14 | 2021-01-12 | 8.937 | 1,161,328 | +16,989 | 0.15% | 10,378,990 |
| 2021-01-13 | 2021-01-11 | 9.370 | 1,144,339 | -67,146 | 0.14% | 10,722,247 |
| 2021-01-12 | 2021-01-08 | 9.741 | 1,211,485 | +19,416 | 0.15% | 11,800,656 |
| 2021-01-11 | 2021-01-07 | 9.802 | 1,192,069 | +9,707 | 0.15% | 11,685,209 |
| 2021-01-08 | 2021-01-06 | 9.889 | 1,182,362 | -21,033 | 0.15% | 11,692,365 |
| 2021-01-07 | 2021-01-05 | 8.665 | 1,203,395 | -33,977 | 0.15% | 10,427,690 |
| 2021-01-06 | 2021-01-04 | 8.653 | 1,237,372 | +33,168 | 0.16% | 10,706,813 |
| 2021-01-05 | 2020-12-31 | 8.974 | 1,204,204 | -20,225 | 0.15% | 10,806,837 |
| 2021-01-04 | 2020-12-29 | 8.579 | 1,224,429 | +35,596 | 0.15% | 10,504,006 |
| 2020-12-30 | 2020-12-28 | 8.727 | 1,188,833 | +38,022 | 0.15% | 10,374,984 |
| 2020-12-29 | 2020-12-24 | 9.296 | 1,150,811 | +43,125 | 0.14% | 10,697,536 |
| 2020-12-28 | 2020-12-22 | 9.333 | 1,107,686 | -4,045 | 0.14% | 10,337,738 |
| 2020-12-23 | 2020-12-21 | 9.914 | 1,111,731 | -4,045 | 0.14% | 11,021,380 |
| 2020-12-22 | 2020-12-18 | 9.110 | 1,115,776 | +3,236 | 0.14% | 10,164,977 |
| 2020-12-16 | 2020-12-14 | 8.838 | 1,112,540 | -6,472 | 0.14% | 9,832,944 |
| 2020-12-15 | 2020-12-11 | 8.628 | 1,119,012 | +24,270 | 0.14% | 9,654,995 |
| 2020-12-10 | 2020-12-08 | 8.752 | 1,094,742 | -42,876 | 0.14% | 9,580,914 |
| 2020-12-09 | 2020-12-07 | 9.024 | 1,137,618 | +4,853 | 0.14% | 10,265,526 |
| 2020-12-08 | 2020-12-04 | 9.518 | 1,132,765 | -7,280 | 0.14% | 10,781,829 |
| 2020-12-07 | 2020-12-03 | 9.098 | 1,140,045 | +809 | 0.14% | 10,371,981 |
| 2020-12-03 | 2020-12-01 | 9.283 | 1,139,236 | -64,719 | 0.14% | 10,575,856 |
| 2020-12-02 | 2020-11-30 | 9.580 | 1,203,955 | -21,033 | 0.15% | 11,533,838 |
| 2020-12-01 | 2020-11-27 | 9.234 | 1,224,988 | +8,089 | 0.15% | 11,311,347 |
| 2020-11-27 | 2020-11-25 | 8.529 | 1,216,899 | -4,044 | 0.15% | 10,379,239 |
| 2020-11-25 | 2020-11-23 | 9.048 | 1,220,943 | +21,033 | 0.15% | 11,047,611 |
| 2020-11-24 | 2020-11-20 | 9.592 | 1,199,910 | +22,652 | 0.15% | 11,509,920 |
| 2020-11-23 | 2020-11-19 | 9.481 | 1,177,258 | +5,662 | 0.15% | 11,161,663 |
| 2020-11-20 | 2020-11-18 | 9.605 | 1,171,596 | +277,481 | 0.15% | 11,252,805 |
| 2020-11-19 | 2020-11-17 | 9.444 | 894,115 | +3,236 | 0.11% | 8,444,008 |
| 2020-11-18 | 2020-11-16 | 9.580 | 890,879 | +2,427 | 0.11% | 8,534,583 |
| 2020-11-17 | 2020-11-13 | 9.716 | 888,452 | +5,662 | 0.11% | 8,632,139 |
| 2020-11-16 | 2020-11-12 | 9.518 | 882,790 | -33,168 | 0.11% | 8,402,529 |
| 2020-11-13 | 2020-11-11 | 9.036 | 915,958 | +4,045 | 0.11% | 8,276,655 |
| 2020-11-12 | 2020-11-10 | 9.370 | 911,913 | +46,112 | 0.11% | 8,544,458 |
| 2020-11-11 | 2020-11-09 | 10.260 | 865,801 | +15,371 | 0.11% | 8,882,968 |
| 2020-11-10 | 2020-11-06 | 10.000 | 850,430 | +15,370 | 0.11% | 8,504,504 |
| 2020-11-09 | 2020-11-05 | 10.507 | 835,060 | +55,011 | 0.10% | 8,774,018 |
| 2020-11-06 | 2020-11-04 | 9.679 | 780,049 | -15,371 | 0.10% | 7,549,976 |
| 2020-11-05 | 2020-11-03 | 9.642 | 795,420 | -8,089 | 0.10% | 7,669,252 |
| 2020-11-04 | 2020-11-02 | 9.568 | 803,509 | -8,090 | 0.10% | 7,687,650 |
| 2020-11-03 | 2020-10-30 | 9.704 | 811,599 | -4,045 | 0.10% | 7,875,408 |
| 2020-11-02 | 2020-10-29 | 9.753 | 815,644 | +1,618 | 0.10% | 7,954,988 |
| 2020-10-30 | 2020-10-28 | 9.889 | 814,026 | -1,618 | 0.10% | 8,049,894 |
| 2020-10-29 | 2020-10-27 | 9.629 | 815,644 | +809 | 0.10% | 7,854,165 |
| 2020-10-28 | 2020-10-23 | 10.037 | 814,835 | +809 | 0.10% | 8,178,763 |
| 2020-10-27 | 2020-10-22 | 10.334 | 814,026 | +10,517 | 0.10% | 8,412,139 |
| 2020-10-23 | 2020-10-21 | 10.581 | 803,509 | +30,741 | 0.10% | 8,502,104 |
| 2020-10-22 | 2020-10-20 | 11.039 | 772,768 | -20,225 | 0.10% | 8,530,264 |
| 2020-10-21 | 2020-10-19 | 10.569 | 792,993 | +7,281 | 0.10% | 8,381,029 |
| 2020-10-20 | 2020-10-16 | 11.311 | 785,712 | -2,427 | 0.10% | 8,886,820 |
| 2020-10-19 | 2020-10-15 | 11.298 | 788,139 | +5,663 | 0.10% | 8,904,528 |
| 2020-10-16 | 2020-10-14 | 11.644 | 782,476 | +7,281 | 0.10% | 9,111,373 |
| 2020-10-15 | 2020-10-12 | 12.386 | 775,195 | -21,034 | 0.10% | 9,601,533 |
| 2020-10-14 | 2020-10-09 | 12.225 | 796,229 | +35,596 | 0.10% | 9,734,108 |
| 2020-10-12 | 2020-10-08 | 12.707 | 760,633 | -13,753 | 0.10% | 9,665,630 |
| 2020-10-09 | 2020-10-07 | 12.213 | 774,386 | +12,135 | 0.10% | 9,457,500 |
| 2020-10-08 | 2020-10-06 | 12.559 | 762,251 | -16,989 | 0.10% | 9,573,122 |
| 2020-10-07 | 2020-10-05 | 12.386 | 779,240 | -4,854 | 0.10% | 9,651,634 |
| 2020-10-06 | 2020-09-30 | 12.658 | 784,094 | -809 | 0.10% | 9,924,988 |
| 2020-10-05 | 2020-09-29 | 12.485 | 784,903 | +15,371 | 0.10% | 9,799,395 |
| 2020-09-30 | 2020-09-28 | 11.360 | 769,532 | -2,427 | 0.10% | 8,741,865 |
| 2020-09-29 | 2020-09-25 | 11.014 | 771,959 | +809 | 0.10% | 8,502,249 |
| 2020-09-28 | 2020-09-24 | 11.397 | 771,150 | +809 | 0.10% | 8,788,843 |
| 2020-09-25 | 2020-09-23 | 11.817 | 770,341 | +12,134 | 0.10% | 9,103,383 |
| 2020-09-24 | 2020-09-22 | 12.262 | 758,207 | +3,236 | 0.10% | 9,297,397 |
| 2020-09-23 | 2020-09-21 | 11.990 | 754,971 | +1,618 | 0.09% | 9,052,403 |
| 2020-09-21 | 2020-09-17 | 12.633 | 753,353 | -2,427 | 0.09% | 9,517,246 |
| 2020-09-18 | 2020-09-16 | 12.584 | 755,780 | +5,663 | 0.09% | 9,510,538 |
| 2020-09-17 | 2020-09-15 | 13.103 | 750,117 | -3,236 | 0.09% | 9,828,716 |
| 2020-09-16 | 2020-09-14 | 12.658 | 753,353 | -11,325 | 0.09% | 9,535,871 |
| 2020-09-15 | 2020-09-11 | 12.052 | 764,678 | -1,618 | 0.10% | 9,216,056 |
| 2020-09-14 | 2020-09-10 | 11.620 | 766,296 | +8,089 | 0.10% | 8,904,024 |
| 2020-09-11 | 2020-09-09 | 12.485 | 758,207 | +6,472 | 0.10% | 9,466,099 |
| 2020-09-10 | 2020-09-08 | 12.782 | 751,735 | +12,944 | 0.09% | 9,608,314 |
| 2020-09-09 | 2020-09-07 | 13.350 | 738,791 | +20,225 | 0.09% | 9,862,960 |
| 2020-09-08 | 2020-09-04 | 13.573 | 718,566 | +808 | 0.09% | 9,752,836 |
| 2020-09-07 | 2020-09-03 | 13.721 | 717,758 | -23,460 | 0.09% | 9,848,337 |
| 2020-09-04 | 2020-09-02 | 13.968 | 741,218 | -2,427 | 0.09% | 10,353,479 |
| 2020-09-02 | 2020-08-31 | 13.721 | 743,645 | -17,797 | 0.09% | 10,203,532 |
| 2020-09-01 | 2020-08-28 | 14.067 | 761,442 | +13,752 | 0.10% | 10,711,271 |
| 2020-08-31 | 2020-08-27 | 14.166 | 747,690 | +33,168 | 0.09% | 10,591,759 |
| 2020-08-28 | 2020-08-26 | 13.597 | 714,522 | -83,325 | 0.09% | 9,715,613 |
| 2020-08-26 | 2020-08-24 | 14.586 | 797,847 | +32,360 | 0.10% | 11,637,603 |
| 2020-08-25 | 2020-08-21 | 15.105 | 765,487 | -22,652 | 0.10% | 11,563,011 |
| 2020-08-24 | 2020-08-20 | 15.328 | 788,139 | -47,730 | 0.10% | 12,080,542 |
| 2020-08-21 | 2020-08-19 | 15.550 | 835,869 | +3,236 | 0.10% | 12,998,126 |
| 2020-08-20 | 2020-08-18 | 15.995 | 832,633 | -16,179 | 0.10% | 13,318,331 |
| 2020-08-19 | 2020-08-17 | 15.180 | 848,812 | -1,618 | 0.11% | 12,884,625 |
| 2020-08-18 | 2020-08-14 | 14.710 | 850,430 | +26,696 | 0.11% | 12,509,715 |
| 2020-08-17 | 2020-08-13 | 15.303 | 823,734 | +8,899 | 0.10% | 12,605,775 |
| 2020-08-14 | 2020-08-12 | 14.784 | 814,835 | +51,775 | 0.10% | 12,046,552 |
| 2020-08-13 | 2020-08-11 | 15.600 | 763,060 | +1,618 | 0.10% | 11,903,644 |
| 2020-08-12 | 2020-08-10 | 16.045 | 761,442 | +2,426 | 0.10% | 12,217,249 |
| 2020-08-11 | 2020-08-07 | 16.094 | 759,016 | +809 | 0.10% | 12,215,853 |
| 2020-08-10 | 2020-08-06 | 16.292 | 758,207 | +4,854 | 0.10% | 12,352,791 |
| 2020-08-07 | 2020-08-05 | 16.070 | 753,353 | +8,090 | 0.09% | 12,106,086 |
| 2020-08-06 | 2020-08-04 | 16.020 | 745,263 | +2,427 | 0.09% | 11,939,234 |
| 2020-08-05 | 2020-08-03 | 16.243 | 742,836 | -3,236 | 0.09% | 12,065,636 |
| 2020-08-04 | 2020-07-31 | 15.081 | 746,072 | +8,090 | 0.09% | 11,251,294 |
| 2020-08-03 | 2020-07-30 | 15.353 | 737,982 | -23,460 | 0.09% | 11,329,983 |
| 2020-07-31 | 2020-07-29 | 14.858 | 761,442 | +1,617 | 0.10% | 11,313,662 |
| 2020-07-30 | 2020-07-28 | 14.833 | 759,825 | +36,405 | 0.10% | 11,270,851 |
| 2020-07-29 | 2020-07-27 | 15.031 | 723,420 | +20,224 | 0.09% | 10,873,916 |
| 2020-07-28 | 2020-07-24 | 15.748 | 703,196 | -9,708 | 0.09% | 11,074,082 |
| 2020-07-27 | 2020-07-23 | 16.440 | 712,904 | -4,854 | 0.09% | 11,720,458 |
| 2020-07-24 | 2020-07-22 | 15.600 | 717,758 | +1,618 | 0.09% | 11,196,939 |
| 2020-07-23 | 2020-07-21 | 15.649 | 716,140 | -13,752 | 0.09% | 11,207,107 |
| 2020-07-22 | 2020-07-20 | 15.254 | 729,892 | +6,472 | 0.09% | 11,133,601 |
| 2020-07-21 | 2020-07-17 | 15.056 | 723,420 | -1,618 | 0.09% | 10,891,801 |
| 2020-07-20 | 2020-07-16 | 14.413 | 725,038 | +4,854 | 0.09% | 10,450,119 |
| 2020-07-17 | 2020-07-15 | 15.081 | 720,184 | -10,517 | 0.10% | 10,860,885 |
| 2020-07-16 | 2020-07-14 | 14.784 | 730,701 | -11,326 | 0.10% | 10,802,712 |
| 2020-07-15 | 2020-07-13 | 15.056 | 742,027 | -23,087 | 0.10% | 11,171,948 |
| 2020-07-14 | 2020-07-10 | 15.229 | 765,114 | -31,550 | 0.10% | 11,651,954 |
| 2020-07-13 | 2020-07-09 | 14.166 | 796,664 | -2,427 | 0.11% | 11,285,523 |
| 2020-07-10 | 2020-07-08 | 14.141 | 799,091 | +10,517 | 0.11% | 11,300,149 |
| 2020-07-09 | 2020-07-07 | 13.845 | 788,574 | +90,606 | 0.11% | 10,917,479 |
| 2020-07-08 | 2020-07-06 | 13.573 | 697,968 | +16,988 | 0.09% | 9,473,266 |
| 2020-07-07 | 2020-07-03 | 13.523 | 680,980 | +42,067 | 0.09% | 9,209,023 |
| 2020-07-06 | 2020-07-02 | 13.943 | 638,913 | -46,921 | 0.09% | 8,908,667 |
| 2020-07-03 | 2020-06-30 | 13.004 | 685,834 | -15,370 | 0.09% | 8,918,599 |
| 2020-07-02 | 2020-06-29 | 13.004 | 701,204 | +13,753 | 0.10% | 9,118,471 |
| 2020-06-30 | 2020-06-26 | 13.004 | 687,451 | +5,662 | 0.09% | 8,939,627 |
| 2020-06-29 | 2020-06-24 | 12.658 | 681,789 | +8,090 | 0.09% | 8,630,021 |
| 2020-06-26 | 2020-06-23 | 12.955 | 673,699 | +4,045 | 0.09% | 8,727,484 |
| 2020-06-24 | 2020-06-22 | 13.276 | 669,654 | +17,798 | 0.09% | 8,890,305 |
| 2020-06-23 | 2020-06-19 | 12.880 | 651,856 | +1,618 | 0.09% | 8,396,171 |
| 2020-06-22 | 2020-06-18 | 12.658 | 650,238 | -34,787 | 0.09% | 8,230,651 |
| 2020-06-19 | 2020-06-17 | 11.941 | 685,025 | -4,853 | 0.09% | 8,179,852 |
| 2020-06-18 | 2020-06-16 | 12.040 | 689,878 | -3,236 | 0.09% | 8,306,023 |
| 2020-06-17 | 2020-06-15 | 11.694 | 693,114 | -7,281 | 0.09% | 8,105,087 |
| 2020-06-16 | 2020-06-12 | 12.238 | 700,395 | -1,618 | 0.10% | 8,571,170 |
| 2020-06-15 | 2020-06-11 | 11.916 | 702,013 | -4,045 | 0.10% | 8,365,349 |
| 2020-06-12 | 2020-06-10 | 12.312 | 706,058 | +14,562 | 0.10% | 8,692,839 |
| 2020-06-11 | 2020-06-09 | 11.854 | 691,496 | -190,111 | 0.09% | 8,197,288 |
| 2020-06-10 | 2020-06-08 | 11.916 | 881,607 | -5,663 | 0.12% | 10,505,433 |
| 2020-06-09 | 2020-06-05 | 12.485 | 887,270 | +5,663 | 0.12% | 11,077,431 |
| 2020-06-08 | 2020-06-04 | 11.867 | 881,607 | +23,461 | 0.12% | 10,461,842 |
| 2020-06-05 | 2020-06-03 | 12.460 | 858,146 | +3,236 | 0.12% | 10,692,607 |
| 2020-06-04 | 2020-06-02 | 12.040 | 854,910 | -4,045 | 0.12% | 10,292,983 |
| 2020-06-03 | 2020-06-01 | 11.867 | 858,955 | +4,045 | 0.12% | 10,193,036 |
| 2020-06-02 | 2020-05-29 | 11.125 | 854,910 | +59,055 | 0.12% | 9,510,970 |
| 2020-06-01 | 2020-05-28 | 10.297 | 795,855 | +809 | 0.11% | 8,194,847 |
| 2020-05-29 | 2020-05-27 | 10.396 | 795,046 | +8,090 | 0.11% | 8,265,139 |
| 2020-05-28 | 2020-05-26 | 10.532 | 786,956 | -7,281 | 0.11% | 8,288,042 |
| 2020-05-27 | 2020-05-25 | 10.618 | 794,237 | -56,629 | 0.11% | 8,433,448 |
| 2020-05-26 | 2020-05-22 | 9.963 | 850,866 | -183,638 | 0.12% | 8,477,311 |
| 2020-05-25 | 2020-05-21 | 10.532 | 1,034,504 | -7,281 | 0.14% | 10,895,161 |
| 2020-05-22 | 2020-05-20 | 10.618 | 1,041,785 | -6,472 | 0.14% | 11,061,987 |
| 2020-05-21 | 2020-05-19 | 10.878 | 1,048,257 | +32,359 | 0.14% | 11,402,822 |
| 2020-05-20 | 2020-05-18 | 10.910 | 1,015,898 | +29,186 | 0.14% | 11,083,787 |
| 2020-05-19 | 2020-05-15 | 10.823 | 986,712 | +39,068 | 0.13% | 10,679,627 |
| 2020-05-18 | 2020-05-14 | 10.166 | 947,644 | -24,727 | 0.13% | 9,633,372 |
| 2020-05-15 | 2020-05-13 | 9.806 | 972,371 | -8,863 | 0.13% | 9,534,727 |
| 2020-05-14 | 2020-05-12 | 9.371 | 981,234 | +25,781 | 0.13% | 9,195,360 |
| 2020-05-13 | 2020-05-11 | 9.371 | 955,453 | +78,149 | 0.13% | 8,953,760 |
| 2020-05-12 | 2020-05-08 | 9.235 | 877,304 | +13,696 | 0.12% | 8,101,627 |
| 2020-05-11 | 2020-05-07 | 8.788 | 863,608 | -49,950 | 0.12% | 7,589,254 |
| 2020-05-08 | 2020-05-06 | 8.403 | 913,558 | +3,222 | 0.12% | 7,676,690 |
| 2020-05-07 | 2020-05-05 | 8.428 | 910,336 | +6,446 | 0.12% | 7,672,214 |
| 2020-05-06 | 2020-05-04 | 8.068 | 903,890 | -16,114 | 0.12% | 7,292,528 |
| 2020-05-05 | 2020-04-29 | 8.204 | 920,004 | +35,449 | 0.13% | 7,548,147 |
| 2020-05-04 | 2020-04-28 | 8.043 | 884,555 | -36,254 | 0.12% | 7,114,576 |
| 2020-04-29 | 2020-04-27 | 7.646 | 920,809 | -30,615 | 0.13% | 7,040,434 |
| 2020-04-28 | 2020-04-24 | 7.286 | 951,424 | +8,056 | 0.13% | 6,932,045 |
| 2020-04-27 | 2020-04-23 | 7.323 | 943,368 | -26,586 | 0.13% | 6,908,477 |
| 2020-04-24 | 2020-04-22 | 7.224 | 969,954 | +108,763 | 0.13% | 7,006,858 |
| 2020-04-23 | 2020-04-21 | 7.063 | 861,191 | +12,085 | 0.12% | 6,082,203 |
| 2020-04-22 | 2020-04-20 | 7.385 | 849,106 | +52,368 | 0.12% | 6,270,874 |
| 2020-04-21 | 2020-04-17 | 7.274 | 796,738 | +806 | 0.11% | 5,795,119 |
| 2020-04-20 | 2020-04-16 | 7.447 | 795,932 | +61,230 | 0.11% | 5,927,566 |
| 2020-04-17 | 2020-04-15 | 7.609 | 734,702 | -36,255 | 0.10% | 5,590,117 |
| 2020-04-16 | 2020-04-14 | 8.291 | 770,957 | +1,611 | 0.11% | 6,392,280 |
| 2020-04-15 | 2020-04-09 | 8.316 | 769,346 | -9,667 | 0.11% | 6,398,021 |
| 2020-04-14 | 2020-04-08 | 8.142 | 779,013 | +73,314 | 0.11% | 6,343,044 |
| 2020-04-09 | 2020-04-07 | 8.440 | 705,699 | -128,099 | 0.10% | 5,956,314 |
| 2020-04-08 | 2020-04-06 | 8.080 | 833,798 | -85,400 | 0.11% | 6,737,380 |
| 2020-04-07 | 2020-04-03 | 7.944 | 919,198 | +115,209 | 0.13% | 7,301,940 |
| 2020-04-06 | 2020-04-02 | 7.981 | 803,989 | -31,420 | 0.11% | 6,416,678 |
| 2020-04-03 | 2020-04-01 | 7.460 | 835,409 | -5,640 | 0.11% | 6,231,934 |
| 2020-04-02 | 2020-03-31 | 7.696 | 841,049 | -5,640 | 0.11% | 6,472,353 |
| 2020-04-01 | 2020-03-30 | 7.298 | 846,689 | -4,834 | 0.12% | 6,179,459 |
| 2020-03-31 | 2020-03-27 | 7.547 | 851,523 | +31,421 | 0.12% | 6,426,125 |
| 2020-03-30 | 2020-03-26 | 7.658 | 820,102 | +152,269 | 0.11% | 6,280,616 |
| 2020-03-27 | 2020-03-25 | 7.485 | 667,833 | +70,093 | 0.09% | 4,998,439 |
| 2020-03-26 | 2020-03-24 | 7.261 | 597,740 | +58,007 | 0.08% | 4,340,276 |
| 2020-03-25 | 2020-03-23 | 6.752 | 539,733 | +101,513 | 0.07% | 3,644,409 |
| 2020-03-24 | 2020-03-20 | 7.075 | 438,220 | -49,145 | 0.06% | 3,100,389 |
| 2020-03-23 | 2020-03-19 | 6.578 | 487,365 | +31,420 | 0.07% | 3,206,117 |
| 2020-03-20 | 2020-03-18 | 6.802 | 455,945 | -64,452 | 0.06% | 3,101,289 |
| 2020-03-19 | 2020-03-17 | 7.596 | 520,397 | +30,615 | 0.07% | 3,953,078 |
| 2020-03-18 | 2020-03-16 | 8.217 | 489,782 | +4,834 | 0.07% | 4,024,482 |
| 2020-03-17 | 2020-03-13 | 8.974 | 484,948 | +39,477 | 0.07% | 4,351,938 |
| 2020-03-16 | 2020-03-12 | 8.912 | 445,471 | -75,732 | 0.06% | 3,970,023 |
| 2020-03-13 | 2020-03-11 | 8.887 | 521,203 | +37,866 | 0.07% | 4,632,006 |
| 2020-03-12 | 2020-03-10 | 8.378 | 483,337 | +58,813 | 0.07% | 4,049,515 |
| 2020-03-11 | 2020-03-09 | 8.341 | 424,524 | +8,862 | 0.06% | 3,540,957 |
| 2020-03-10 | 2020-03-06 | 8.850 | 415,662 | -4,028 | 0.06% | 3,678,570 |
| 2020-03-09 | 2020-03-05 | 8.626 | 419,690 | -61,230 | 0.06% | 3,620,451 |
| 2020-03-06 | 2020-03-04 | 8.093 | 480,920 | +9,668 | 0.07% | 3,891,971 |
| 2020-03-05 | 2020-03-03 | 8.341 | 471,252 | +18,530 | 0.06% | 3,930,716 |
| 2020-03-04 | 2020-03-02 | 8.291 | 452,722 | -33,032 | 0.06% | 3,753,680 |
| 2020-03-03 | 2020-02-28 | 7.807 | 485,754 | -71,703 | 0.07% | 3,792,418 |
| 2020-03-02 | 2020-02-27 | 8.204 | 557,457 | +17,724 | 0.08% | 4,573,641 |
| 2020-02-28 | 2020-02-26 | 7.720 | 539,733 | +806 | 0.07% | 4,166,952 |
| 2020-02-27 | 2020-02-25 | 7.745 | 538,927 | +54,784 | 0.07% | 4,174,108 |
| 2020-02-26 | 2020-02-24 | 7.770 | 484,143 | -24,975 | 0.07% | 3,761,813 |
| 2020-02-25 | 2020-02-21 | 7.993 | 509,118 | -1,611 | 0.07% | 4,069,617 |
| 2020-02-24 | 2020-02-20 | 8.217 | 510,729 | +4,834 | 0.07% | 4,196,601 |
| 2020-02-21 | 2020-02-19 | 8.316 | 505,895 | -25,781 | 0.07% | 4,207,115 |
| 2020-02-20 | 2020-02-18 | 7.882 | 531,676 | +36,254 | 0.07% | 4,190,540 |
| 2020-02-19 | 2020-02-17 | 8.006 | 495,422 | -36,626 | 0.07% | 3,966,288 |
| 2020-02-18 | 2020-02-14 | 7.609 | 532,048 | +26,587 | 0.07% | 4,048,186 |
| 2020-02-17 | 2020-02-13 | 7.211 | 505,461 | -92,651 | 0.07% | 3,645,130 |
| 2020-02-14 | 2020-02-12 | 7.087 | 598,112 | +67,676 | 0.08% | 4,239,043 |
| 2020-02-13 | 2020-02-11 | 7.199 | 530,436 | +16,113 | 0.07% | 3,818,653 |
| 2020-02-12 | 2020-02-10 | 6.901 | 514,323 | -33,032 | 0.07% | 3,549,441 |
| 2020-02-11 | 2020-02-07 | 6.219 | 547,355 | -8,057 | 0.07% | 3,403,737 |
| 2020-02-10 | 2020-02-06 | 6.219 | 555,412 | -806 | 0.08% | 3,453,840 |
| 2020-02-07 | 2020-02-05 | 6.206 | 556,218 | +4,834 | 0.08% | 3,451,948 |
| 2020-02-06 | 2020-02-04 | 6.057 | 551,384 | -12,084 | 0.08% | 3,339,821 |
| 2020-02-05 | 2020-02-03 | 5.821 | 563,468 | +22,558 | 0.08% | 3,280,132 |
| 2020-02-04 | 2020-01-31 | 5.983 | 540,910 | -22,558 | 0.07% | 3,236,095 |
| 2020-02-03 | 2020-01-30 | 5.983 | 563,468 | -27,393 | 0.08% | 3,371,052 |
| 2020-01-30 | 2020-01-24 | 6.641 | 590,861 | +22,559 | 0.08% | 3,923,632 |
| 2020-01-29 | 2020-01-22 | 6.976 | 568,302 | -338,996 | 0.08% | 3,964,283 |
| 2020-01-23 | 2020-01-21 | 6.789 | 907,298 | +8,056 | 0.12% | 6,160,082 |
| 2020-01-22 | 2020-01-20 | 7.000 | 899,242 | +806 | 0.12% | 6,295,133 |
| 2020-01-21 | 2020-01-17 | 6.988 | 898,436 | +396,384 | 0.12% | 6,278,339 |
| 2020-01-20 | 2020-01-16 | 7.025 | 502,052 | -4,029 | 0.07% | 3,527,072 |
| 2020-01-17 | 2020-01-15 | 6.852 | 506,081 | +72,510 | 0.07% | 3,467,435 |
| 2020-01-16 | 2020-01-14 | 6.727 | 433,571 | -41,833 | 0.06% | 2,916,814 |
| 2020-01-15 | 2020-01-13 | 6.864 | 475,404 | -66,064 | 0.06% | 3,263,151 |
| 2020-01-14 | 2020-01-10 | 6.765 | 541,468 | +68,358 | 0.07% | 3,662,845 |
| 2020-01-13 | 2020-01-09 | 6.206 | 473,110 | -34,643 | 0.06% | 2,936,171 |
| 2020-01-10 | 2020-01-08 | 5.797 | 507,753 | -28,198 | 0.07% | 2,943,192 |
| 2020-01-09 | 2020-01-07 | 5.834 | 535,951 | +29,003 | 0.07% | 3,126,599 |
| 2020-01-08 | 2020-01-06 | 5.871 | 506,948 | -18,530 | 0.07% | 2,976,280 |
| 2020-01-07 | 2020-01-03 | 5.834 | 525,478 | +30,615 | 0.07% | 3,065,502 |
| 2020-01-06 | 2020-01-02 | 6.008 | 494,863 | +29,562 | 0.07% | 2,972,895 |
| 2020-01-03 | 2019-12-31 | 6.020 | 465,301 | -38,671 | 0.06% | 2,801,076 |
| 2020-01-02 | 2019-12-27 | 6.070 | 503,972 | +38,671 | 0.07% | 3,058,894 |
| 2019-12-30 | 2019-12-24 | 6.070 | 465,301 | +54,785 | 0.06% | 2,824,178 |
| 2019-12-27 | 2019-12-20 | 5.710 | 410,516 | +150,906 | 0.06% | 2,343,889 |
| 2019-12-23 | 2019-12-19 | 6.057 | 259,610 | 0.04% | 1,572,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy