History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2025-10-13 | 2025-10-09 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2025-10-10 | 2025-10-08 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2025-10-09 | 2025-10-06 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2025-10-08 | 2025-10-03 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2025-10-06 | 2025-10-02 | 0.500 | 106,000 | +0 | 0.01% | 53,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2025-10-02 | 2025-09-29 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2025-09-30 | 2025-09-26 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2025-09-29 | 2025-09-25 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2025-09-26 | 2025-09-24 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2025-09-25 | 2025-09-23 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2025-09-24 | 2025-09-22 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2025-09-23 | 2025-09-19 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2025-09-22 | 2025-09-18 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2025-09-19 | 2025-09-17 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-09-18 | 2025-09-16 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-09-17 | 2025-09-15 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-09-16 | 2025-09-12 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-09-15 | 2025-09-11 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-09-12 | 2025-09-10 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-09-11 | 2025-09-09 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-09-10 | 2025-09-08 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-09-09 | 2025-09-05 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-09-08 | 2025-09-04 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-09-05 | 2025-09-03 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-09-04 | 2025-09-02 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-09-03 | 2025-09-01 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-09-02 | 2025-08-29 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-09-01 | 2025-08-28 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2025-08-29 | 2025-08-27 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2025-08-28 | 2025-08-26 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-08-27 | 2025-08-25 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-08-26 | 2025-08-22 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-08-25 | 2025-08-21 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-08-22 | 2025-08-20 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-08-21 | 2025-08-19 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-08-20 | 2025-08-18 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-08-19 | 2025-08-15 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-08-18 | 2025-08-14 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-08-15 | 2025-08-13 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-08-14 | 2025-08-12 | 0.590 | 106,000 | +0 | 0.01% | 62,540 |
| 2025-08-13 | 2025-08-11 | 0.590 | 106,000 | +0 | 0.01% | 62,540 |
| 2025-08-12 | 2025-08-08 | 0.590 | 106,000 | +0 | 0.01% | 62,540 |
| 2025-08-11 | 2025-08-07 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2025-08-08 | 2025-08-06 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2025-08-07 | 2025-08-05 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-08-06 | 2025-08-04 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-08-05 | 2025-08-01 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-08-04 | 2025-07-31 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-08-01 | 2025-07-30 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-07-31 | 2025-07-29 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-07-30 | 2025-07-28 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-07-29 | 2025-07-25 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2025-07-28 | 2025-07-24 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-07-25 | 2025-07-23 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-07-24 | 2025-07-22 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-07-23 | 2025-07-21 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-07-22 | 2025-07-18 | 0.570 | 106,000 | +0 | 0.01% | 60,420 |
| 2025-07-21 | 2025-07-17 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-07-18 | 2025-07-16 | 0.580 | 106,000 | +0 | 0.01% | 61,480 |
| 2025-07-17 | 2025-07-15 | 0.590 | 106,000 | +0 | 0.01% | 62,540 |
| 2025-07-16 | 2025-07-14 | 0.590 | 106,000 | +0 | 0.01% | 62,540 |
| 2025-07-15 | 2025-07-11 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2025-07-14 | 2025-07-10 | 0.600 | 106,000 | +0 | 0.01% | 63,600 |
| 2025-07-11 | 2025-07-09 | 0.560 | 106,000 | +0 | 0.01% | 59,360 |
| 2025-07-10 | 2025-07-08 | 0.550 | 106,000 | +0 | 0.01% | 58,300 |
| 2025-07-09 | 2025-07-07 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2025-07-08 | 2025-07-04 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2025-07-07 | 2025-07-03 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2025-07-04 | 2025-07-02 | 0.540 | 106,000 | +0 | 0.01% | 57,240 |
| 2025-07-03 | 2025-06-30 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2025-07-02 | 2025-06-27 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2025-06-30 | 2025-06-26 | 0.520 | 106,000 | +0 | 0.01% | 55,120 |
| 2025-06-27 | 2025-06-25 | 0.530 | 106,000 | +0 | 0.01% | 56,180 |
| 2025-06-26 | 2025-06-24 | 0.495 | 106,000 | +0 | 0.01% | 52,470 |
| 2025-06-25 | 2025-06-23 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-06-24 | 2025-06-20 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-06-23 | 2025-06-19 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2025-06-20 | 2025-06-18 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-06-19 | 2025-06-17 | 0.485 | 106,000 | +0 | 0.01% | 51,410 |
| 2025-06-18 | 2025-06-16 | 0.485 | 106,000 | +0 | 0.01% | 51,410 |
| 2025-06-17 | 2025-06-13 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-06-16 | 2025-06-12 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-06-13 | 2025-06-11 | 0.480 | 106,000 | +0 | 0.01% | 50,880 |
| 2025-06-12 | 2025-06-10 | 0.475 | 106,000 | +0 | 0.01% | 50,350 |
| 2025-06-11 | 2025-06-09 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2025-06-10 | 2025-06-06 | 0.470 | 106,000 | +0 | 0.01% | 49,820 |
| 2025-06-09 | 2025-06-05 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-06-06 | 2025-06-04 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-06-05 | 2025-06-03 | 0.490 | 106,000 | +0 | 0.01% | 51,940 |
| 2025-06-04 | 2025-06-02 | 0.510 | 106,000 | +0 | 0.01% | 54,060 |
| 2025-06-03 | 2025-05-30 | 0.592 | 106,000 | +0 | 0.01% | 62,750 |
| 2025-06-02 | 2025-05-29 | 0.592 | 106,000 | +7,516 | 0.01% | 62,750 |
| 2025-05-30 | 2025-05-28 | 0.560 | 98,484 | +0 | 0.01% | 55,120 |
| 2025-05-29 | 2025-05-27 | 0.560 | 98,484 | +0 | 0.01% | 55,120 |
| 2025-05-28 | 2025-05-26 | 0.560 | 98,484 | +0 | 0.01% | 55,120 |
| 2025-05-27 | 2025-05-23 | 0.570 | 98,484 | +0 | 0.01% | 56,180 |
| 2025-05-26 | 2025-05-22 | 0.560 | 98,484 | +0 | 0.01% | 55,120 |
| 2025-05-23 | 2025-05-21 | 0.570 | 98,484 | +0 | 0.01% | 56,180 |
| 2025-05-22 | 2025-05-20 | 0.592 | 98,484 | +0 | 0.01% | 58,300 |
| 2025-05-21 | 2025-05-19 | 0.592 | 98,484 | +0 | 0.01% | 58,300 |
| 2025-05-20 | 2025-05-16 | 0.581 | 98,484 | +0 | 0.01% | 57,240 |
| 2025-05-19 | 2025-05-15 | 0.581 | 98,484 | +0 | 0.01% | 57,240 |
| 2025-05-16 | 2025-05-14 | 0.581 | 98,484 | +0 | 0.01% | 57,240 |
| 2025-05-15 | 2025-05-13 | 0.581 | 98,484 | +0 | 0.01% | 57,240 |
| 2025-05-14 | 2025-05-12 | 0.581 | 98,484 | +0 | 0.01% | 57,240 |
| 2025-05-13 | 2025-05-09 | 0.560 | 98,484 | +0 | 0.01% | 55,120 |
| 2025-05-12 | 2025-05-08 | 0.581 | 98,484 | +0 | 0.01% | 57,240 |
| 2025-05-09 | 2025-05-07 | 0.570 | 98,484 | +0 | 0.01% | 56,180 |
| 2025-05-08 | 2025-05-06 | 0.570 | 98,484 | +0 | 0.01% | 56,180 |
| 2025-05-07 | 2025-05-02 | 0.560 | 98,484 | +0 | 0.01% | 55,120 |
| 2025-05-06 | 2025-04-30 | 0.549 | 98,484 | +0 | 0.01% | 54,060 |
| 2025-05-02 | 2025-04-29 | 0.549 | 98,484 | +0 | 0.01% | 54,060 |
| 2025-04-30 | 2025-04-28 | 0.549 | 98,484 | +0 | 0.01% | 54,060 |
| 2025-04-29 | 2025-04-25 | 0.538 | 98,484 | +0 | 0.01% | 53,000 |
| 2025-04-28 | 2025-04-24 | 0.538 | 98,484 | +0 | 0.01% | 53,000 |
| 2025-04-25 | 2025-04-23 | 0.522 | 98,484 | +0 | 0.01% | 51,410 |
| 2025-04-24 | 2025-04-22 | 0.511 | 98,484 | +0 | 0.01% | 50,350 |
| 2025-04-23 | 2025-04-17 | 0.506 | 98,484 | +0 | 0.01% | 49,820 |
| 2025-04-22 | 2025-04-16 | 0.500 | 98,484 | +0 | 0.01% | 49,290 |
| 2025-04-17 | 2025-04-15 | 0.506 | 98,484 | +0 | 0.01% | 49,820 |
| 2025-04-16 | 2025-04-14 | 0.511 | 98,484 | +0 | 0.01% | 50,350 |
| 2025-04-15 | 2025-04-11 | 0.511 | 98,484 | +0 | 0.01% | 50,350 |
| 2025-04-14 | 2025-04-10 | 0.511 | 98,484 | +0 | 0.01% | 50,350 |
| 2025-04-11 | 2025-04-09 | 0.495 | 98,484 | +0 | 0.01% | 48,760 |
| 2025-04-10 | 2025-04-08 | 0.479 | 98,484 | +0 | 0.01% | 47,170 |
| 2025-04-09 | 2025-04-07 | 0.441 | 98,484 | +0 | 0.01% | 43,460 |
| 2025-04-08 | 2025-04-03 | 0.511 | 98,484 | +0 | 0.01% | 50,350 |
| 2025-04-07 | 2025-04-02 | 0.549 | 98,484 | +0 | 0.01% | 54,060 |
| 2025-04-03 | 2025-04-01 | 0.549 | 98,484 | -18,581 | 0.01% | 54,060 |
| 2025-04-02 | 2025-03-31 | 0.549 | 117,065 | +18,581 | 0.01% | 64,260 |
| 2024-10-04 | 2024-10-02 | 0.786 | 98,484 | -2,787 | 0.01% | 77,380 |
| 2024-06-04 | 2024-05-31 | 0.663 | 101,271 | +4,317 | 0.01% | 67,173 |
| 2024-04-24 | 2024-04-22 | 0.512 | 96,954 | -890 | 0.01% | 49,595 |
| 2024-02-29 | 2024-02-27 | 0.585 | 97,844 | -889 | 0.01% | 57,200 |
| 2023-09-18 | 2023-09-14 | 0.764 | 98,733 | -8,895 | 0.01% | 75,480 |
| 2023-09-15 | 2023-09-13 | 0.764 | 107,628 | +8,895 | 0.01% | 82,280 |
| 2023-09-05 | 2023-08-31 | 0.697 | 98,733 | -8,895 | 0.01% | 68,820 |
| 2023-09-04 | 2023-08-30 | 0.708 | 107,628 | -8,895 | 0.01% | 76,230 |
| 2023-08-21 | 2023-08-17 | 0.630 | 116,523 | +17,790 | 0.01% | 73,360 |
| 2023-08-01 | 2023-07-28 | 0.787 | 98,733 | -14,232 | 0.01% | 77,700 |
| 2023-07-28 | 2023-07-26 | 0.708 | 112,965 | +14,232 | 0.01% | 80,010 |
| 2023-06-08 | 2023-06-06 | 0.675 | 98,733 | -17,790 | 0.01% | 66,600 |
| 2023-06-02 | 2023-05-31 | 0.585 | 116,523 | +22,529 | 0.01% | 68,114 |
| 2023-05-25 | 2023-05-23 | 0.661 | 93,994 | -12,702 | 0.01% | 62,160 |
| 2023-05-23 | 2023-05-19 | 0.661 | 106,696 | +12,702 | 0.01% | 70,560 |
| 2023-05-08 | 2023-05-04 | 0.720 | 93,994 | -8,468 | 0.01% | 67,710 |
| 2023-05-04 | 2023-05-02 | 0.709 | 102,462 | +3,387 | 0.01% | 72,600 |
| 2023-04-27 | 2023-04-25 | 0.744 | 99,075 | +2,540 | 0.01% | 73,710 |
| 2023-04-21 | 2023-04-19 | 0.791 | 96,535 | -1,693 | 0.01% | 76,380 |
| 2023-04-20 | 2023-04-18 | 0.827 | 98,228 | +5,081 | 0.01% | 81,200 |
| 2023-04-17 | 2023-04-13 | 0.874 | 93,147 | -5,081 | 0.01% | 81,400 |
| 2023-04-14 | 2023-04-12 | 0.898 | 98,228 | +6,774 | 0.01% | 88,160 |
| 2023-04-06 | 2023-04-03 | 0.791 | 91,454 | -5,081 | 0.01% | 72,360 |
| 2023-04-04 | 2023-03-31 | 0.827 | 96,535 | -17,782 | 0.01% | 79,800 |
| 2023-04-03 | 2023-03-30 | 0.874 | 114,317 | +17,782 | 0.01% | 99,900 |
| 2023-03-24 | 2023-03-22 | 0.803 | 96,535 | +5,081 | 0.01% | 77,520 |
| 2023-03-17 | 2023-03-15 | 0.862 | 91,454 | -5,081 | 0.01% | 78,840 |
| 2023-03-14 | 2023-03-10 | 0.909 | 96,535 | +8,468 | 0.01% | 87,780 |
| 2023-03-09 | 2023-03-07 | 1.051 | 88,067 | +8,468 | 0.01% | 92,560 |
| 2023-03-07 | 2023-03-03 | 1.098 | 79,599 | +5,081 | 0.01% | 87,420 |
| 2023-02-21 | 2023-02-17 | 1.157 | 74,518 | -4,234 | 0.01% | 86,240 |
| 2023-02-17 | 2023-02-15 | 1.181 | 78,752 | +4,234 | 0.01% | 93,000 |
| 2023-01-27 | 2023-01-20 | 1.346 | 74,518 | -16,089 | 0.01% | 100,320 |
| 2023-01-26 | 2023-01-19 | 1.323 | 90,607 | +16,089 | 0.01% | 119,840 |
| 2023-01-09 | 2023-01-05 | 1.453 | 74,518 | -8,468 | 0.01% | 108,240 |
| 2023-01-06 | 2023-01-04 | 1.393 | 82,986 | +4,234 | 0.01% | 115,640 |
| 2023-01-04 | 2022-12-30 | 1.216 | 78,752 | +8,468 | 0.01% | 95,790 |
| 2022-12-23 | 2022-12-21 | 1.287 | 70,284 | -19,476 | 0.01% | 90,470 |
| 2022-12-20 | 2022-12-16 | 1.441 | 89,760 | -2,541 | 0.01% | 129,320 |
| 2022-12-19 | 2022-12-15 | 1.358 | 92,301 | +8,468 | 0.01% | 125,351 |
| 2022-12-15 | 2022-12-13 | 1.488 | 83,833 | +2,541 | 0.01% | 124,740 |
| 2022-12-13 | 2022-12-09 | 1.854 | 81,292 | -12,702 | 0.01% | 150,719 |
| 2022-12-12 | 2022-12-08 | 1.677 | 93,994 | +12,702 | 0.01% | 157,620 |
| 2022-12-09 | 2022-12-07 | 1.476 | 81,292 | -8,468 | 0.01% | 120,000 |
| 2022-12-08 | 2022-12-06 | 1.665 | 89,760 | +16,936 | 0.01% | 149,460 |
| 2022-12-06 | 2022-12-02 | 0.945 | 72,824 | -42,340 | 0.01% | 68,800 |
| 2022-11-30 | 2022-11-28 | 0.768 | 115,164 | +25,404 | 0.01% | 88,400 |
| 2022-11-28 | 2022-11-24 | 0.815 | 89,760 | +2,540 | 0.01% | 73,140 |
| 2022-11-25 | 2022-11-23 | 0.756 | 87,220 | -33,872 | 0.01% | 65,920 |
| 2022-11-24 | 2022-11-22 | 0.720 | 121,092 | +33,872 | 0.01% | 87,230 |
| 2022-11-21 | 2022-11-17 | 0.862 | 87,220 | -2,540 | 0.01% | 75,190 |
| 2022-11-18 | 2022-11-16 | 0.862 | 89,760 | +16,936 | 0.01% | 77,380 |
| 2022-11-17 | 2022-11-15 | 1.004 | 72,824 | -36,413 | 0.01% | 73,100 |
| 2022-11-16 | 2022-11-14 | 0.744 | 109,237 | +37,259 | 0.01% | 81,270 |
| 2022-11-15 | 2022-11-11 | 0.661 | 71,978 | -9,314 | 0.01% | 47,600 |
| 2022-11-10 | 2022-11-08 | 0.490 | 81,292 | +16,936 | 0.01% | 39,840 |
| 2022-08-24 | 2022-08-22 | 1.110 | 64,356 | -21,170 | 0.01% | 71,440 |
| 2022-08-04 | 2022-08-02 | 1.193 | 85,526 | -13,549 | 0.01% | 102,010 |
| 2022-08-03 | 2022-08-01 | 1.216 | 99,075 | -1,694 | 0.01% | 120,510 |
| 2022-07-29 | 2022-07-27 | 1.358 | 100,769 | +28,791 | 0.01% | 136,851 |
| 2022-07-13 | 2022-07-11 | 1.701 | 71,978 | +16,090 | 0.01% | 122,401 |
| 2022-07-11 | 2022-07-07 | 1.819 | 55,888 | +6,774 | 0.01% | 101,639 |
| 2022-06-29 | 2022-06-27 | 2.043 | 49,114 | -8,468 | 0.01% | 100,340 |
| 2022-06-28 | 2022-06-24 | 1.972 | 57,582 | +8,468 | 0.01% | 113,560 |
| 2022-06-20 | 2022-06-16 | 1.830 | 49,114 | -2,540 | 0.01% | 89,900 |
| 2022-06-02 | 2022-05-31 | 2.130 | 51,654 | +1,527 | 0.01% | 110,002 |
| 2022-05-20 | 2022-05-18 | 2.397 | 50,127 | -8,218 | 0.01% | 120,170 |
| 2022-05-19 | 2022-05-17 | 2.288 | 58,345 | +8,218 | 0.01% | 133,481 |
| 2022-05-18 | 2022-05-16 | 2.312 | 50,127 | -2,465 | 0.01% | 115,900 |
| 2022-03-24 | 2022-03-22 | 2.921 | 52,592 | -8,218 | 0.01% | 153,599 |
| 2022-03-22 | 2022-03-18 | 2.750 | 60,810 | +8,218 | 0.01% | 167,240 |
| 2022-03-21 | 2022-03-17 | 2.848 | 52,592 | +2,465 | 0.01% | 149,759 |
| 2022-02-17 | 2022-02-15 | 3.797 | 50,127 | +2,465 | 0.01% | 190,320 |
| 2022-02-14 | 2022-02-10 | 3.870 | 47,662 | -4,930 | 0.01% | 184,441 |
| 2022-02-11 | 2022-02-09 | 3.651 | 52,592 | +4,930 | 0.01% | 191,999 |
| 2022-01-06 | 2022-01-04 | 3.310 | 47,662 | -1,643 | 0.01% | 157,761 |
| 2022-01-05 | 2022-01-03 | 3.127 | 49,305 | +4,108 | 0.01% | 154,199 |
| 2022-01-04 | 2021-12-31 | 3.517 | 45,197 | +1,644 | 0.01% | 158,952 |
| 2021-12-21 | 2021-12-17 | 3.614 | 43,553 | -7,396 | 0.01% | 157,410 |
| 2021-11-25 | 2021-11-23 | 4.600 | 50,949 | -13,148 | 0.01% | 234,361 |
| 2021-11-16 | 2021-11-12 | 4.624 | 64,097 | -1,643 | 0.01% | 296,400 |
| 2021-11-12 | 2021-11-10 | 4.235 | 65,740 | +1,643 | 0.01% | 278,398 |
| 2021-11-09 | 2021-11-05 | 4.040 | 64,097 | +1,644 | 0.01% | 258,960 |
| 2021-10-28 | 2021-10-26 | 4.807 | 62,453 | +2,465 | 0.01% | 300,198 |
| 2021-10-26 | 2021-10-22 | 5.135 | 59,988 | -2,465 | 0.01% | 308,059 |
| 2021-10-06 | 2021-10-04 | 5.111 | 62,453 | -1,644 | 0.01% | 319,198 |
| 2021-09-30 | 2021-09-28 | 4.868 | 64,097 | -1,643 | 0.01% | 312,000 |
| 2021-09-29 | 2021-09-27 | 4.600 | 65,740 | +1,643 | 0.01% | 302,398 |
| 2021-09-28 | 2021-09-24 | 4.843 | 64,097 | -9,861 | 0.01% | 310,440 |
| 2021-09-27 | 2021-09-23 | 4.795 | 73,958 | +1,644 | 0.01% | 354,600 |
| 2021-09-24 | 2021-09-21 | 4.478 | 72,314 | -1,644 | 0.01% | 323,838 |
| 2021-09-23 | 2021-09-20 | 4.405 | 73,958 | +1,644 | 0.01% | 325,800 |
| 2021-09-21 | 2021-09-17 | 4.709 | 72,314 | -1,644 | 0.01% | 340,558 |
| 2021-09-20 | 2021-09-16 | 4.673 | 73,958 | +822 | 0.01% | 345,600 |
| 2021-09-17 | 2021-09-15 | 4.807 | 73,136 | +5,752 | 0.01% | 351,549 |
| 2021-09-13 | 2021-09-09 | 5.208 | 67,384 | -822 | 0.01% | 350,960 |
| 2021-09-10 | 2021-09-08 | 5.513 | 68,206 | +4,109 | 0.01% | 375,992 |
| 2021-09-08 | 2021-09-06 | 5.792 | 64,097 | +1,644 | 0.01% | 371,281 |
| 2021-09-02 | 2021-08-31 | 5.939 | 62,453 | -4,931 | 0.01% | 370,878 |
| 2021-09-01 | 2021-08-30 | 5.719 | 67,384 | +1,644 | 0.01% | 385,400 |
| 2021-08-31 | 2021-08-27 | 5.817 | 65,740 | +1,643 | 0.01% | 382,398 |
| 2021-08-30 | 2021-08-26 | 6.012 | 64,097 | +3,287 | 0.01% | 385,321 |
| 2021-08-27 | 2021-08-25 | 6.121 | 60,810 | +11,505 | 0.01% | 372,221 |
| 2021-08-26 | 2021-08-24 | 6.060 | 49,305 | +1,643 | 0.01% | 298,798 |
| 2021-08-25 | 2021-08-23 | 5.853 | 47,662 | -4,930 | 0.01% | 278,981 |
| 2021-08-24 | 2021-08-20 | 5.756 | 52,592 | +4,930 | 0.01% | 302,718 |
| 2021-08-16 | 2021-08-12 | 6.364 | 47,662 | -8,217 | 0.01% | 303,341 |
| 2021-08-13 | 2021-08-11 | 6.547 | 55,879 | +5,752 | 0.01% | 365,838 |
| 2021-08-12 | 2021-08-10 | 6.352 | 50,127 | +2,465 | 0.01% | 318,420 |
| 2021-08-11 | 2021-08-09 | 6.158 | 47,662 | -6,574 | 0.01% | 293,481 |
| 2021-08-06 | 2021-08-04 | 6.340 | 54,236 | -8,217 | 0.01% | 343,861 |
| 2021-08-02 | 2021-07-29 | 6.425 | 62,453 | -7,396 | 0.01% | 401,277 |
| 2021-07-30 | 2021-07-28 | 6.389 | 69,849 | -1,644 | 0.01% | 446,249 |
| 2021-07-29 | 2021-07-27 | 5.756 | 71,493 | +8,218 | 0.01% | 411,512 |
| 2021-07-28 | 2021-07-26 | 6.328 | 63,275 | +26,296 | 0.01% | 400,399 |
| 2021-07-26 | 2021-07-22 | 7.265 | 36,979 | -8,218 | 0.00% | 268,650 |
| 2021-07-23 | 2021-07-21 | 7.143 | 45,197 | +5,753 | 0.01% | 322,853 |
| 2021-07-21 | 2021-07-19 | 7.326 | 39,444 | -1,644 | 0.00% | 288,958 |
| 2021-07-20 | 2021-07-16 | 7.533 | 41,088 | -13,970 | 0.01% | 309,502 |
| 2021-07-19 | 2021-07-15 | 7.642 | 55,058 | +2,466 | 0.01% | 420,763 |
| 2021-07-16 | 2021-07-14 | 7.727 | 52,592 | +1,643 | 0.01% | 406,397 |
| 2021-07-14 | 2021-07-12 | 7.813 | 50,949 | +12,327 | 0.01% | 398,041 |
| 2021-07-13 | 2021-07-09 | 7.813 | 38,622 | -1,644 | 0.00% | 301,736 |
| 2021-07-12 | 2021-07-08 | 7.581 | 40,266 | -4,931 | 0.00% | 305,270 |
| 2021-07-09 | 2021-07-07 | 7.776 | 45,197 | +2,466 | 0.01% | 351,454 |
| 2021-07-08 | 2021-07-06 | 8.117 | 42,731 | +7,396 | 0.01% | 346,838 |
| 2021-07-06 | 2021-07-02 | 7.849 | 35,335 | -9,862 | 0.00% | 277,346 |
| 2021-07-05 | 2021-06-30 | 8.105 | 45,197 | +9,862 | 0.01% | 366,304 |
| 2021-07-02 | 2021-06-29 | 8.263 | 35,335 | +821 | 0.00% | 291,966 |
| 2021-06-30 | 2021-06-28 | 8.409 | 34,514 | -2,465 | 0.00% | 290,222 |
| 2021-06-29 | 2021-06-25 | 7.849 | 36,979 | -822 | 0.00% | 290,250 |
| 2021-06-28 | 2021-06-24 | 8.105 | 37,801 | -8,217 | 0.00% | 306,362 |
| 2021-06-25 | 2021-06-23 | 7.508 | 46,018 | +1,643 | 0.01% | 345,518 |
| 2021-06-22 | 2021-06-18 | 7.095 | 44,375 | -8,217 | 0.01% | 314,822 |
| 2021-06-21 | 2021-06-17 | 7.253 | 52,592 | +4,108 | 0.01% | 381,438 |
| 2021-06-18 | 2021-06-16 | 7.241 | 48,484 | +8,218 | 0.01% | 351,053 |
| 2021-06-15 | 2021-06-10 | 7.910 | 40,266 | -822 | 0.00% | 318,500 |
| 2021-06-10 | 2021-06-08 | 7.630 | 41,088 | -9,039 | 0.01% | 313,502 |
| 2021-06-08 | 2021-06-04 | 6.851 | 50,127 | -4,931 | 0.01% | 343,430 |
| 2021-06-07 | 2021-06-03 | 7.046 | 55,058 | -4,108 | 0.01% | 387,933 |
| 2021-06-04 | 2021-06-02 | 7.228 | 59,166 | -4,109 | 0.01% | 427,677 |
| 2021-06-01 | 2021-05-28 | 7.241 | 63,275 | -4,109 | 0.01% | 458,149 |
| 2021-05-31 | 2021-05-27 | 7.703 | 67,384 | -4,109 | 0.01% | 519,061 |
| 2021-05-28 | 2021-05-26 | 7.216 | 71,493 | -4,108 | 0.01% | 515,912 |
| 2021-05-27 | 2021-05-25 | 7.070 | 75,601 | +7,395 | 0.01% | 534,517 |
| 2021-05-26 | 2021-05-24 | 7.192 | 68,206 | -5,752 | 0.01% | 490,532 |
| 2021-05-25 | 2021-05-21 | 6.799 | 73,958 | -18,079 | 0.01% | 502,817 |
| 2021-05-24 | 2021-05-20 | 6.675 | 92,037 | +28,937 | 0.01% | 614,353 |
| 2021-05-21 | 2021-05-18 | 6.959 | 63,100 | +2,426 | 0.01% | 439,137 |
| 2021-05-20 | 2021-05-17 | 6.490 | 60,674 | -16,179 | 0.01% | 393,753 |
| 2021-05-18 | 2021-05-14 | 6.378 | 76,853 | +4,045 | 0.01% | 490,199 |
| 2021-05-17 | 2021-05-13 | 6.205 | 72,808 | -809 | 0.01% | 451,798 |
| 2021-05-14 | 2021-05-12 | 6.329 | 73,617 | -29,124 | 0.01% | 465,919 |
| 2021-05-13 | 2021-05-11 | 6.514 | 102,741 | +43,685 | 0.01% | 669,293 |
| 2021-05-11 | 2021-05-07 | 7.021 | 59,056 | +3,236 | 0.01% | 414,643 |
| 2021-05-10 | 2021-05-06 | 7.058 | 55,820 | -3,236 | 0.01% | 393,992 |
| 2021-05-07 | 2021-05-05 | 7.170 | 59,056 | +809 | 0.01% | 423,403 |
| 2021-05-06 | 2021-05-04 | 7.145 | 58,247 | +4,045 | 0.01% | 416,163 |
| 2021-05-05 | 2021-05-03 | 7.034 | 54,202 | -1,618 | 0.01% | 381,232 |
| 2021-05-04 | 2021-04-30 | 7.392 | 55,820 | +3,236 | 0.01% | 412,623 |
| 2021-05-03 | 2021-04-29 | 7.800 | 52,584 | +2,427 | 0.01% | 410,152 |
| 2021-04-29 | 2021-04-27 | 7.268 | 50,157 | -2,427 | 0.01% | 364,561 |
| 2021-04-26 | 2021-04-22 | 7.281 | 52,584 | -4,045 | 0.01% | 382,852 |
| 2021-04-23 | 2021-04-21 | 7.256 | 56,629 | +4,045 | 0.01% | 410,903 |
| 2021-04-22 | 2021-04-20 | 7.380 | 52,584 | -1,618 | 0.01% | 388,052 |
| 2021-04-21 | 2021-04-19 | 7.305 | 54,202 | -4,045 | 0.01% | 395,972 |
| 2021-04-19 | 2021-04-15 | 7.108 | 58,247 | +4,045 | 0.01% | 414,003 |
| 2021-04-13 | 2021-04-09 | 7.429 | 54,202 | +2,427 | 0.01% | 402,672 |
| 2021-04-07 | 2021-03-31 | 7.256 | 51,775 | +1,618 | 0.01% | 375,682 |
| 2021-04-01 | 2021-03-30 | 7.528 | 50,157 | +5,663 | 0.01% | 377,582 |
| 2021-03-31 | 2021-03-29 | 7.701 | 44,494 | -4,854 | 0.01% | 342,651 |
| 2021-03-30 | 2021-03-26 | 7.293 | 49,348 | +4,854 | 0.01% | 359,901 |
| 2021-03-25 | 2021-03-23 | 7.639 | 44,494 | -1,618 | 0.01% | 339,901 |
| 2021-03-24 | 2021-03-22 | 7.961 | 46,112 | +1,618 | 0.01% | 367,081 |
| 2021-03-23 | 2021-03-19 | 7.936 | 44,494 | -6,472 | 0.01% | 353,101 |
| 2021-03-22 | 2021-03-18 | 8.097 | 50,966 | +4,854 | 0.01% | 412,652 |
| 2021-03-19 | 2021-03-17 | 7.961 | 46,112 | +1,618 | 0.01% | 367,081 |
| 2021-03-18 | 2021-03-16 | 7.911 | 44,494 | -8,090 | 0.01% | 352,001 |
| 2021-03-17 | 2021-03-15 | 7.788 | 52,584 | +1,618 | 0.01% | 409,502 |
| 2021-03-16 | 2021-03-12 | 7.627 | 50,966 | -12,943 | 0.01% | 388,712 |
| 2021-03-12 | 2021-03-10 | 7.170 | 63,909 | -8,090 | 0.01% | 458,197 |
| 2021-03-11 | 2021-03-09 | 6.848 | 71,999 | +16,988 | 0.01% | 493,058 |
| 2021-03-10 | 2021-03-08 | 6.984 | 55,011 | +12,944 | 0.01% | 384,202 |
| 2021-03-09 | 2021-03-05 | 7.503 | 42,067 | +6,472 | 0.01% | 315,640 |
| 2021-03-05 | 2021-03-03 | 8.121 | 35,595 | +2,427 | 0.00% | 289,079 |
| 2021-03-04 | 2021-03-02 | 8.344 | 33,168 | +4,045 | 0.00% | 276,748 |
| 2021-03-03 | 2021-03-01 | 8.480 | 29,123 | -4,045 | 0.00% | 246,957 |
| 2021-03-01 | 2021-02-25 | 8.517 | 33,168 | -8,090 | 0.00% | 282,488 |
| 2021-02-24 | 2021-02-22 | 8.121 | 41,258 | +4,045 | 0.01% | 335,070 |
| 2021-02-23 | 2021-02-19 | 8.616 | 37,213 | -1,618 | 0.00% | 320,619 |
| 2021-02-22 | 2021-02-18 | 8.270 | 38,831 | +3,236 | 0.00% | 321,119 |
| 2021-02-19 | 2021-02-17 | 8.529 | 35,595 | +4,045 | 0.00% | 303,599 |
| 2021-02-18 | 2021-02-16 | 8.801 | 31,550 | +8,090 | 0.00% | 277,678 |
| 2021-02-09 | 2021-02-05 | 8.912 | 23,460 | -4,045 | 0.00% | 209,086 |
| 2021-02-04 | 2021-02-02 | 9.209 | 27,505 | +2,427 | 0.00% | 253,297 |
| 2021-02-01 | 2021-01-28 | 8.801 | 25,078 | +1,618 | 0.00% | 220,716 |
| 2021-01-29 | 2021-01-27 | 9.419 | 23,460 | +2,427 | 0.00% | 220,976 |
| 2021-01-28 | 2021-01-26 | 9.654 | 21,033 | -4,854 | 0.00% | 203,055 |
| 2021-01-27 | 2021-01-25 | 10.062 | 25,887 | -4,045 | 0.00% | 260,476 |
| 2021-01-26 | 2021-01-22 | 10.507 | 29,932 | -1,618 | 0.00% | 314,497 |
| 2021-01-22 | 2021-01-20 | 10.680 | 31,550 | -3,236 | 0.00% | 336,957 |
| 2021-01-21 | 2021-01-19 | 9.889 | 34,786 | +4,854 | 0.00% | 343,998 |
| 2021-01-20 | 2021-01-18 | 9.221 | 29,932 | -809 | 0.00% | 276,017 |
| 2021-01-15 | 2021-01-13 | 8.814 | 30,741 | +4,045 | 0.00% | 270,938 |
| 2021-01-14 | 2021-01-12 | 8.937 | 26,696 | +1,618 | 0.00% | 238,587 |
| 2021-01-12 | 2021-01-08 | 9.741 | 25,078 | -809 | 0.00% | 244,276 |
| 2021-01-08 | 2021-01-06 | 9.889 | 25,887 | -809 | 0.00% | 255,996 |
| 2020-12-30 | 2020-12-28 | 8.727 | 26,696 | +809 | 0.00% | 232,977 |
| 2020-12-29 | 2020-12-24 | 9.296 | 25,887 | +4,045 | 0.00% | 240,636 |
| 2020-12-23 | 2020-12-21 | 9.914 | 21,842 | +3,235 | 0.00% | 216,535 |
| 2020-12-22 | 2020-12-18 | 9.110 | 18,607 | +1,618 | 0.00% | 169,514 |
| 2020-12-15 | 2020-12-11 | 8.628 | 16,989 | +809 | 0.00% | 146,584 |
| 2020-12-02 | 2020-11-30 | 9.580 | 16,180 | -809 | 0.00% | 155,004 |
| 2020-11-27 | 2020-11-25 | 8.529 | 16,989 | -16,179 | 0.00% | 144,903 |
| 2020-11-26 | 2020-11-24 | 8.937 | 33,168 | -7,281 | 0.00% | 296,428 |
| 2020-11-25 | 2020-11-23 | 9.048 | 40,449 | +10,517 | 0.01% | 366,000 |
| 2020-11-18 | 2020-11-16 | 9.580 | 29,932 | +809 | 0.00% | 286,747 |
| 2020-11-17 | 2020-11-13 | 9.716 | 29,123 | +8,898 | 0.00% | 282,957 |
| 2020-11-16 | 2020-11-12 | 9.518 | 20,225 | -808 | 0.00% | 192,505 |
| 2020-11-13 | 2020-11-11 | 9.036 | 21,033 | +3,235 | 0.00% | 190,056 |
| 2020-11-12 | 2020-11-10 | 9.370 | 17,798 | +1,618 | 0.00% | 166,764 |
| 2020-11-11 | 2020-11-09 | 10.260 | 16,180 | -809 | 0.00% | 166,004 |
| 2020-11-10 | 2020-11-06 | 10.000 | 16,989 | +809 | 0.00% | 169,894 |
| 2020-11-09 | 2020-11-05 | 10.507 | 16,180 | -2,427 | 0.00% | 170,004 |
| 2020-11-06 | 2020-11-04 | 9.679 | 18,607 | +1,618 | 0.00% | 180,094 |
| 2020-10-30 | 2020-10-28 | 9.889 | 16,989 | +809 | 0.00% | 168,004 |
| 2020-10-22 | 2020-10-20 | 11.039 | 16,180 | -2,427 | 0.00% | 178,604 |
| 2020-10-21 | 2020-10-19 | 10.569 | 18,607 | -1,618 | 0.00% | 196,655 |
| 2020-10-19 | 2020-10-15 | 11.298 | 20,225 | +809 | 0.00% | 228,505 |
| 2020-10-16 | 2020-10-14 | 11.644 | 19,416 | +1,618 | 0.00% | 226,085 |
| 2020-10-15 | 2020-10-12 | 12.386 | 17,798 | -5,662 | 0.00% | 220,445 |
| 2020-10-14 | 2020-10-09 | 12.225 | 23,460 | +12,134 | 0.00% | 286,805 |
| 2020-10-12 | 2020-10-08 | 12.707 | 11,326 | -1,618 | 0.00% | 143,923 |
| 2020-10-07 | 2020-10-05 | 12.386 | 12,944 | +1,618 | 0.00% | 160,324 |
| 2020-10-05 | 2020-09-29 | 12.485 | 11,326 | -10,516 | 0.00% | 141,403 |
| 2020-09-25 | 2020-09-23 | 11.817 | 21,842 | +8,898 | 0.00% | 258,114 |
| 2020-09-16 | 2020-09-14 | 12.658 | 12,944 | -1,618 | 0.00% | 163,844 |
| 2020-09-15 | 2020-09-11 | 12.052 | 14,562 | -4,045 | 0.00% | 175,504 |
| 2020-09-10 | 2020-09-08 | 12.782 | 18,607 | +1,618 | 0.00% | 237,826 |
| 2020-09-03 | 2020-09-01 | 13.919 | 16,989 | -809 | 0.00% | 236,466 |
| 2020-09-01 | 2020-08-28 | 14.067 | 17,798 | -1,618 | 0.00% | 250,366 |
| 2020-08-28 | 2020-08-26 | 13.597 | 19,416 | -3,235 | 0.00% | 264,006 |
| 2020-08-27 | 2020-08-25 | 14.364 | 22,651 | -1,618 | 0.00% | 325,353 |
| 2020-08-26 | 2020-08-24 | 14.586 | 24,269 | +4,044 | 0.00% | 353,994 |
| 2020-08-21 | 2020-08-19 | 15.550 | 20,225 | +6,472 | 0.00% | 314,508 |
| 2020-08-20 | 2020-08-18 | 15.995 | 13,753 | +809 | 0.00% | 219,985 |
| 2020-08-19 | 2020-08-17 | 15.180 | 12,944 | -6,472 | 0.00% | 196,485 |
| 2020-08-18 | 2020-08-14 | 14.710 | 19,416 | +1,618 | 0.00% | 285,607 |
| 2020-08-17 | 2020-08-13 | 15.303 | 17,798 | -8,089 | 0.00% | 272,367 |
| 2020-08-14 | 2020-08-12 | 14.784 | 25,887 | +8,089 | 0.00% | 382,714 |
| 2020-08-13 | 2020-08-11 | 15.600 | 17,798 | +8,899 | 0.00% | 277,647 |
| 2020-08-12 | 2020-08-10 | 16.045 | 8,899 | -809 | 0.00% | 142,783 |
| 2020-08-11 | 2020-08-07 | 16.094 | 9,708 | +2,427 | 0.00% | 156,244 |
| 2020-08-07 | 2020-08-05 | 16.070 | 7,281 | +2,427 | 0.00% | 117,003 |
| 2020-08-06 | 2020-08-04 | 16.020 | 4,854 | +1,618 | 0.00% | 77,762 |
| 2020-08-05 | 2020-08-03 | 16.243 | 3,236 | -3,236 | 0.00% | 52,561 |
| 2020-07-31 | 2020-07-29 | 14.858 | 6,472 | -2,427 | 0.00% | 96,162 |
| 2020-07-29 | 2020-07-27 | 15.031 | 8,899 | +3,236 | 0.00% | 133,763 |
| 2020-07-24 | 2020-07-22 | 15.600 | 5,663 | -1,618 | 0.00% | 88,342 |
| 2020-07-23 | 2020-07-21 | 15.649 | 7,281 | +809 | 0.00% | 113,943 |
| 2020-07-21 | 2020-07-17 | 15.056 | 6,472 | -809 | 0.00% | 97,442 |
| 2020-07-17 | 2020-07-15 | 15.081 | 7,281 | -809 | 0.00% | 109,803 |
| 2020-07-16 | 2020-07-14 | 14.784 | 8,090 | -5,663 | 0.00% | 119,603 |
| 2020-07-15 | 2020-07-13 | 15.056 | 13,753 | +1,618 | 0.00% | 207,065 |
| 2020-07-14 | 2020-07-10 | 15.229 | 12,135 | +4,045 | 0.00% | 184,804 |
| 2020-07-10 | 2020-07-08 | 14.141 | 8,090 | -809 | 0.00% | 114,403 |
| 2020-07-09 | 2020-07-07 | 13.845 | 8,899 | -809 | 0.00% | 123,203 |
| 2020-07-08 | 2020-07-06 | 13.573 | 9,708 | +2,427 | 0.00% | 131,763 |
| 2020-07-07 | 2020-07-03 | 13.523 | 7,281 | +1,618 | 0.00% | 98,462 |
| 2020-07-06 | 2020-07-02 | 13.943 | 5,663 | -5,164 | 0.00% | 78,962 |
| 2020-06-26 | 2020-06-23 | 12.955 | 10,827 | +5,662 | 0.00% | 140,259 |
| 2020-06-24 | 2020-06-22 | 13.276 | 5,165 | -1,617 | 0.00% | 68,570 |
| 2020-06-23 | 2020-06-19 | 12.880 | 6,782 | -8,899 | 0.00% | 87,355 |
| 2020-06-22 | 2020-06-18 | 12.658 | 15,681 | +10,516 | 0.00% | 198,489 |
| 2020-06-19 | 2020-06-17 | 11.941 | 5,165 | -1,617 | 0.00% | 61,675 |
| 2020-06-17 | 2020-06-15 | 11.694 | 6,782 | +1,617 | 0.00% | 79,307 |
| 2020-06-16 | 2020-06-12 | 12.238 | 5,165 | -1,617 | 0.00% | 63,207 |
| 2020-06-09 | 2020-06-05 | 12.485 | 6,782 | -12,944 | 0.00% | 84,672 |
| 2020-06-08 | 2020-06-04 | 11.867 | 19,726 | +14,561 | 0.00% | 234,084 |
| 2020-06-03 | 2020-06-01 | 11.867 | 5,165 | -4,044 | 0.00% | 61,292 |
| 2020-06-02 | 2020-05-29 | 11.125 | 9,209 | +1,618 | 0.00% | 102,451 |
| 2020-05-29 | 2020-05-27 | 10.396 | 7,591 | -4,854 | 0.00% | 78,915 |
| 2020-05-28 | 2020-05-26 | 10.532 | 12,445 | +2,427 | 0.00% | 131,068 |
| 2020-05-27 | 2020-05-25 | 10.618 | 10,018 | -1,618 | 0.00% | 106,374 |
| 2020-05-25 | 2020-05-21 | 10.532 | 11,636 | +2,427 | 0.00% | 122,548 |
| 2020-05-21 | 2020-05-19 | 10.878 | 9,209 | +2,427 | 0.00% | 100,174 |
| 2020-05-20 | 2020-05-18 | 10.910 | 6,782 | -2,800 | 0.00% | 73,994 |
| 2020-05-19 | 2020-05-15 | 10.823 | 9,582 | +39 | 0.00% | 103,710 |
| 2020-05-18 | 2020-05-14 | 10.166 | 9,543 | -4,834 | 0.00% | 97,010 |
| 2020-05-15 | 2020-05-13 | 9.806 | 14,377 | -5,640 | 0.00% | 140,976 |
| 2020-05-14 | 2020-05-12 | 9.371 | 20,017 | -3,222 | 0.00% | 187,584 |
| 2020-05-13 | 2020-05-11 | 9.371 | 23,239 | -806 | 0.00% | 217,778 |
| 2020-05-12 | 2020-05-08 | 9.235 | 24,045 | -12,085 | 0.00% | 222,048 |
| 2020-05-08 | 2020-05-06 | 8.403 | 36,130 | +6,446 | 0.00% | 303,603 |
| 2020-05-07 | 2020-05-05 | 8.428 | 29,684 | -10,474 | 0.00% | 250,174 |
| 2020-05-05 | 2020-04-29 | 8.204 | 40,158 | -7,251 | 0.01% | 329,475 |
| 2020-05-04 | 2020-04-28 | 8.043 | 47,409 | -8,862 | 0.01% | 381,316 |
| 2020-04-29 | 2020-04-27 | 7.646 | 56,271 | -14,502 | 0.01% | 430,244 |
| 2020-04-28 | 2020-04-24 | 7.286 | 70,773 | -3,223 | 0.01% | 515,650 |
| 2020-04-27 | 2020-04-23 | 7.323 | 73,996 | +806 | 0.01% | 541,888 |
| 2020-04-24 | 2020-04-22 | 7.224 | 73,190 | +6,445 | 0.01% | 528,718 |
| 2020-04-23 | 2020-04-21 | 7.063 | 66,745 | -4,028 | 0.01% | 471,390 |
| 2020-04-21 | 2020-04-17 | 7.274 | 70,773 | +8,862 | 0.01% | 514,771 |
| 2020-04-20 | 2020-04-16 | 7.447 | 61,911 | +11,279 | 0.01% | 461,071 |
| 2020-04-17 | 2020-04-15 | 7.609 | 50,632 | +1,612 | 0.01% | 385,243 |
| 2020-04-16 | 2020-04-14 | 8.291 | 49,020 | +8,056 | 0.01% | 406,442 |
| 2020-04-15 | 2020-04-09 | 8.316 | 40,964 | +2,417 | 0.01% | 340,664 |
| 2020-04-14 | 2020-04-08 | 8.142 | 38,547 | +4,834 | 0.01% | 313,866 |
| 2020-04-09 | 2020-04-07 | 8.440 | 33,713 | -6,445 | 0.00% | 284,548 |
| 2020-04-07 | 2020-04-03 | 7.944 | 40,158 | +4,834 | 0.01% | 319,008 |
| 2020-04-06 | 2020-04-02 | 7.981 | 35,324 | -12,891 | 0.00% | 281,923 |
| 2020-04-03 | 2020-04-01 | 7.460 | 48,215 | +8,057 | 0.01% | 359,671 |
| 2020-04-02 | 2020-03-31 | 7.696 | 40,158 | -2,417 | 0.01% | 309,039 |
| 2020-04-01 | 2020-03-30 | 7.298 | 42,575 | -6,445 | 0.01% | 310,729 |
| 2020-03-31 | 2020-03-27 | 7.547 | 49,020 | +8,862 | 0.01% | 369,936 |
| 2020-03-30 | 2020-03-26 | 7.658 | 40,158 | +4,834 | 0.01% | 307,543 |
| 2020-03-27 | 2020-03-25 | 7.485 | 35,324 | -4,834 | 0.00% | 264,385 |
| 2020-03-26 | 2020-03-24 | 7.261 | 40,158 | -4,028 | 0.01% | 291,593 |
| 2020-03-25 | 2020-03-23 | 6.752 | 44,186 | +9,668 | 0.01% | 298,355 |
| 2020-03-24 | 2020-03-20 | 7.075 | 34,518 | -5,640 | 0.00% | 244,214 |
| 2020-03-23 | 2020-03-19 | 6.578 | 40,158 | +5,640 | 0.01% | 264,178 |
| 2020-03-20 | 2020-03-18 | 6.802 | 34,518 | +1,611 | 0.00% | 234,788 |
| 2020-03-19 | 2020-03-17 | 7.596 | 32,907 | +3,223 | 0.00% | 249,971 |
| 2020-03-18 | 2020-03-16 | 8.217 | 29,684 | +7,250 | 0.00% | 243,910 |
| 2020-03-17 | 2020-03-13 | 8.974 | 22,434 | -4,028 | 0.00% | 201,323 |
| 2020-03-16 | 2020-03-12 | 8.912 | 26,462 | -1,611 | 0.00% | 235,829 |
| 2020-03-13 | 2020-03-11 | 8.887 | 28,073 | -4,834 | 0.00% | 249,489 |
| 2020-03-12 | 2020-03-10 | 8.378 | 32,907 | +806 | 0.00% | 275,703 |
| 2020-03-11 | 2020-03-09 | 8.341 | 32,101 | +10,473 | 0.00% | 267,755 |
| 2020-03-10 | 2020-03-06 | 8.850 | 21,628 | -3,223 | 0.00% | 191,406 |
| 2020-03-09 | 2020-03-05 | 8.626 | 24,851 | -10,473 | 0.00% | 214,377 |
| 2020-03-06 | 2020-03-04 | 8.093 | 35,324 | +806 | 0.00% | 285,869 |
| 2020-03-05 | 2020-03-03 | 8.341 | 34,518 | +4,834 | 0.00% | 287,915 |
| 2020-03-04 | 2020-03-02 | 8.291 | 29,684 | -4,834 | 0.00% | 246,121 |
| 2020-03-03 | 2020-02-28 | 7.807 | 34,518 | +2,417 | 0.00% | 269,492 |
| 2020-03-02 | 2020-02-27 | 8.204 | 32,101 | -10,474 | 0.00% | 263,372 |
| 2020-02-28 | 2020-02-26 | 7.720 | 42,575 | +806 | 0.01% | 328,696 |
| 2020-02-27 | 2020-02-25 | 7.745 | 41,769 | +4,834 | 0.01% | 323,510 |
| 2020-02-25 | 2020-02-21 | 7.993 | 36,935 | +805 | 0.01% | 295,239 |
| 2020-02-24 | 2020-02-20 | 8.217 | 36,130 | +15,308 | 0.00% | 296,876 |
| 2020-02-21 | 2020-02-19 | 8.316 | 20,822 | -9,668 | 0.00% | 173,160 |
| 2020-02-20 | 2020-02-18 | 7.882 | 30,490 | +9,668 | 0.00% | 240,315 |
| 2020-02-19 | 2020-02-17 | 8.006 | 20,822 | -2,417 | 0.00% | 166,698 |
| 2020-02-18 | 2020-02-14 | 7.609 | 23,239 | -3,223 | 0.00% | 176,818 |
| 2020-02-17 | 2020-02-13 | 7.211 | 26,462 | -5,639 | 0.00% | 190,831 |
| 2020-02-14 | 2020-02-12 | 7.087 | 32,101 | +8,056 | 0.00% | 227,512 |
| 2020-02-13 | 2020-02-11 | 7.199 | 24,045 | -1,611 | 0.00% | 173,102 |
| 2020-02-12 | 2020-02-10 | 6.901 | 25,656 | -4,028 | 0.00% | 177,057 |
| 2020-02-11 | 2020-02-07 | 6.219 | 29,684 | +1,611 | 0.00% | 184,590 |
| 2020-02-10 | 2020-02-06 | 6.219 | 28,073 | +805 | 0.00% | 174,572 |
| 2020-02-03 | 2020-01-30 | 5.983 | 27,268 | +4,029 | 0.00% | 163,136 |
| 2020-01-30 | 2020-01-24 | 6.641 | 23,239 | +1,611 | 0.00% | 154,319 |
| 2020-01-22 | 2020-01-20 | 7.000 | 21,628 | -6,445 | 0.00% | 151,407 |
| 2020-01-21 | 2020-01-17 | 6.988 | 28,073 | +8,056 | 0.00% | 196,176 |
| 2020-01-20 | 2020-01-16 | 7.025 | 20,017 | -6,445 | 0.00% | 140,626 |
| 2020-01-17 | 2020-01-15 | 6.852 | 26,462 | +5,640 | 0.00% | 181,305 |
| 2020-01-16 | 2020-01-14 | 6.727 | 20,822 | -7,251 | 0.00% | 140,078 |
| 2020-01-15 | 2020-01-13 | 6.864 | 28,073 | +8,056 | 0.00% | 192,692 |
| 2020-01-14 | 2020-01-10 | 6.765 | 20,017 | -11,279 | 0.00% | 135,408 |
| 2020-01-13 | 2020-01-09 | 6.206 | 31,296 | -28,198 | 0.00% | 194,226 |
| 2020-01-09 | 2020-01-07 | 5.834 | 59,494 | +9,668 | 0.01% | 347,073 |
| 2020-01-08 | 2020-01-06 | 5.871 | 49,826 | -18,530 | 0.01% | 292,527 |
| 2020-01-07 | 2020-01-03 | 5.834 | 68,356 | +4,028 | 0.01% | 398,771 |
| 2020-01-06 | 2020-01-02 | 6.008 | 64,328 | +32,227 | 0.01% | 386,451 |
| 2020-01-03 | 2019-12-31 | 6.020 | 32,101 | +4,028 | 0.00% | 193,246 |
| 2019-12-30 | 2019-12-24 | 6.070 | 28,073 | +5,639 | 0.00% | 170,391 |
| 2019-12-27 | 2019-12-20 | 5.710 | 22,434 | +8,057 | 0.00% | 128,090 |
| 2019-12-23 | 2019-12-19 | 6.057 | 14,377 | 0.00% | 87,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy