History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 593,003 +0 0.06% 308,362
2025-10-13 2025-10-09 0.540 593,003 +0 0.06% 320,222
2025-10-10 2025-10-08 0.530 593,003 +0 0.06% 314,292
2025-10-09 2025-10-06 0.520 593,003 +0 0.06% 308,362
2025-10-08 2025-10-03 0.510 593,003 +0 0.06% 302,432
2025-10-06 2025-10-02 0.500 593,003 +0 0.06% 296,502
2025-10-03 2025-09-30 0.540 593,003 +0 0.06% 320,222
2025-10-02 2025-09-29 0.540 593,003 +0 0.06% 320,222
2025-09-30 2025-09-26 0.520 593,003 +0 0.06% 308,362
2025-09-29 2025-09-25 0.530 593,003 +0 0.06% 314,292
2025-09-26 2025-09-24 0.530 593,003 +0 0.06% 314,292
2025-09-25 2025-09-23 0.530 593,003 +0 0.06% 314,292
2025-09-24 2025-09-22 0.540 593,003 +0 0.06% 320,222
2025-09-23 2025-09-19 0.540 593,003 +0 0.06% 320,222
2025-09-22 2025-09-18 0.550 593,003 +0 0.06% 326,152
2025-09-19 2025-09-17 0.560 593,003 +0 0.06% 332,082
2025-09-18 2025-09-16 0.560 593,003 +0 0.06% 332,082
2025-09-17 2025-09-15 0.560 593,003 +0 0.06% 332,082
2025-09-16 2025-09-12 0.570 593,003 +0 0.06% 338,012
2025-09-15 2025-09-11 0.570 593,003 +0 0.06% 338,012
2025-09-12 2025-09-10 0.570 593,003 +0 0.06% 338,012
2025-09-11 2025-09-09 0.580 593,003 +0 0.06% 343,942
2025-09-10 2025-09-08 0.560 593,003 +0 0.06% 332,082
2025-09-09 2025-09-05 0.570 593,003 +0 0.06% 338,012
2025-09-08 2025-09-04 0.560 593,003 +0 0.06% 332,082
2025-09-05 2025-09-03 0.570 593,003 +0 0.06% 338,012
2025-09-04 2025-09-02 0.570 593,003 +0 0.06% 338,012
2025-09-03 2025-09-01 0.570 593,003 +0 0.06% 338,012
2025-09-02 2025-08-29 0.560 593,003 +0 0.06% 332,082
2025-09-01 2025-08-28 0.550 593,003 +0 0.06% 326,152
2025-08-29 2025-08-27 0.550 593,003 +0 0.06% 326,152
2025-08-28 2025-08-26 0.580 593,003 +0 0.06% 343,942
2025-08-27 2025-08-25 0.580 593,003 +0 0.06% 343,942
2025-08-26 2025-08-22 0.570 593,003 +0 0.06% 338,012
2025-08-25 2025-08-21 0.560 593,003 +0 0.06% 332,082
2025-08-22 2025-08-20 0.560 593,003 +0 0.06% 332,082
2025-08-21 2025-08-19 0.570 593,003 +0 0.06% 338,012
2025-08-20 2025-08-18 0.570 593,003 +0 0.06% 338,012
2025-08-19 2025-08-15 0.570 593,003 +0 0.06% 338,012
2025-08-18 2025-08-14 0.570 593,003 +0 0.06% 338,012
2025-08-15 2025-08-13 0.570 593,003 +0 0.06% 338,012
2025-08-14 2025-08-12 0.590 593,003 +0 0.06% 349,872
2025-08-13 2025-08-11 0.590 593,003 +0 0.06% 349,872
2025-08-12 2025-08-08 0.590 593,003 +0 0.06% 349,872
2025-08-11 2025-08-07 0.550 593,003 +0 0.06% 326,152
2025-08-08 2025-08-06 0.550 593,003 +0 0.06% 326,152
2025-08-07 2025-08-05 0.560 593,003 +0 0.06% 332,082
2025-08-06 2025-08-04 0.560 593,003 +0 0.06% 332,082
2025-08-05 2025-08-01 0.560 593,003 +0 0.06% 332,082
2025-08-04 2025-07-31 0.560 593,003 +0 0.06% 332,082
2025-08-01 2025-07-30 0.570 593,003 +0 0.06% 338,012
2025-07-31 2025-07-29 0.570 593,003 +0 0.06% 338,012
2025-07-30 2025-07-28 0.560 593,003 +0 0.06% 332,082
2025-07-29 2025-07-25 0.550 593,003 +0 0.06% 326,152
2025-07-28 2025-07-24 0.570 593,003 +0 0.06% 338,012
2025-07-25 2025-07-23 0.570 593,003 +0 0.06% 338,012
2025-07-24 2025-07-22 0.570 593,003 +0 0.06% 338,012
2025-07-23 2025-07-21 0.570 593,003 +0 0.06% 338,012
2025-07-22 2025-07-18 0.570 593,003 +0 0.06% 338,012
2025-07-21 2025-07-17 0.580 593,003 +0 0.06% 343,942
2025-07-18 2025-07-16 0.580 593,003 +0 0.06% 343,942
2025-07-17 2025-07-15 0.590 593,003 +0 0.06% 349,872
2025-07-16 2025-07-14 0.590 593,003 +0 0.06% 349,872
2025-07-15 2025-07-11 0.600 593,003 +0 0.06% 355,802
2025-07-14 2025-07-10 0.600 593,003 +0 0.06% 355,802
2025-07-11 2025-07-09 0.560 593,003 +0 0.06% 332,082
2025-07-10 2025-07-08 0.550 593,003 +0 0.06% 326,152
2025-07-09 2025-07-07 0.540 593,003 +0 0.06% 320,222
2025-07-08 2025-07-04 0.540 593,003 +0 0.06% 320,222
2025-07-07 2025-07-03 0.540 593,003 +0 0.06% 320,222
2025-07-04 2025-07-02 0.540 593,003 +0 0.06% 320,222
2025-07-03 2025-06-30 0.530 593,003 -20,000 0.06% 314,292
2025-07-02 2025-06-27 0.520 613,003 +30,000 0.06% 318,762
2025-06-02 2025-05-29 0.592 583,003 +41,340 0.06% 345,124
2025-04-02 2025-03-31 0.549 541,663 -162,591 0.06% 297,332
2025-03-19 2025-03-17 0.447 704,254 +16,724 0.08% 314,571
2025-03-12 2025-03-10 0.447 687,530 +29,731 0.08% 307,101
2025-03-07 2025-03-05 0.452 657,799 +46,454 0.07% 297,361
2025-01-24 2025-01-22 0.474 611,345 -18,581 0.07% 289,522
2025-01-23 2025-01-21 0.474 629,926 +44,596 0.07% 298,321
2025-01-08 2025-01-06 0.474 585,330 -23,227 0.06% 277,201
2025-01-07 2025-01-03 0.474 608,557 +23,227 0.07% 288,201
2025-01-06 2025-01-02 0.474 585,330 -23,227 0.06% 277,201
2024-12-10 2024-12-06 0.500 608,557 +23,227 0.07% 304,576
2024-12-04 2024-12-02 0.522 585,330 +46,454 0.06% 305,551
2024-12-02 2024-11-28 0.522 538,876 -23,227 0.06% 281,302
2024-11-29 2024-11-27 0.506 562,103 +23,227 0.06% 284,352
2024-11-26 2024-11-22 0.495 538,876 -72,469 0.06% 266,802
2024-11-25 2024-11-21 0.506 611,345 -46,454 0.07% 309,262
2024-11-14 2024-11-12 0.511 657,799 -49,242 0.07% 336,301
2024-11-13 2024-11-11 0.527 707,041 -4,645 0.08% 372,891
2024-11-12 2024-11-08 0.549 711,686 +30,660 0.08% 390,661
2024-11-11 2024-11-07 0.560 681,026 +67,823 0.07% 381,161
2024-11-08 2024-11-06 0.549 613,203 +27,873 0.07% 336,602
2024-11-07 2024-11-05 0.549 585,330 +27,873 0.06% 321,301
2024-10-15 2024-10-10 0.592 557,457 -39,951 0.06% 330,001
2024-10-14 2024-10-09 0.570 597,408 +2,787 0.07% 340,791
2024-10-09 2024-10-07 0.700 594,621 +39,951 0.06% 416,002
2024-10-08 2024-10-04 0.646 554,670 +6,504 0.06% 358,202
2024-10-07 2024-10-03 0.667 548,166 -4,646 0.06% 365,802
2024-10-04 2024-10-02 0.786 552,812 +60,391 0.06% 434,352
2024-10-03 2024-09-30 0.700 492,421 -46,455 0.05% 344,502
2024-09-30 2024-09-26 0.560 538,876 +46,455 0.06% 301,602
2024-06-04 2024-05-31 0.663 492,421 +20,988 0.05% 326,623
2023-09-15 2023-09-13 0.764 471,433 +44,475 0.05% 360,402
2023-09-04 2023-08-30 0.708 426,958 -17,790 0.05% 302,402
2023-08-23 2023-08-21 0.618 444,748 -16,900 0.05% 275,002
2023-08-02 2023-07-31 0.787 461,648 -44,475 0.05% 363,302
2023-06-13 2023-06-09 0.697 506,123 -44,474 0.06% 352,782
2023-06-12 2023-06-08 0.708 550,597 -222,373 0.06% 389,972
2023-06-08 2023-06-06 0.675 772,970 +22,238 0.09% 521,402
2023-06-07 2023-06-05 0.607 750,732 -88,950 0.09% 455,761
2023-06-06 2023-06-02 0.630 839,682 +177,899 0.10% 528,642
2023-06-02 2023-05-31 0.585 661,783 +31,765 0.08% 386,850
2023-05-11 2023-05-09 0.720 630,018 +169,359 0.08% 453,842
2023-05-09 2023-05-05 0.744 460,659 -8,468 0.06% 342,722
2023-05-08 2023-05-04 0.720 469,127 +8,468 0.06% 337,942
2023-04-26 2023-04-24 0.779 460,659 -15,242 0.06% 359,042
2023-04-13 2023-04-11 0.850 475,901 +8,468 0.06% 404,642
2023-04-11 2023-04-04 0.791 467,433 +42,339 0.06% 369,842
2023-03-24 2023-03-22 0.803 425,094 -21,169 0.05% 341,362
2023-03-21 2023-03-17 0.850 446,263 -190,529 0.05% 379,442
2023-03-17 2023-03-15 0.862 636,792 -12,702 0.08% 548,962
2023-03-16 2023-03-14 0.803 649,494 +194,763 0.08% 521,562
2023-03-15 2023-03-13 0.874 454,731 -12,702 0.05% 397,382
2023-03-14 2023-03-10 0.909 467,433 -10,162 0.06% 425,042
2023-03-10 2023-03-08 0.980 477,595 +25,404 0.06% 468,123
2023-03-08 2023-03-06 1.086 452,191 +29,638 0.05% 491,283
2023-03-07 2023-03-03 1.098 422,553 +59,275 0.05% 464,073
2023-03-06 2023-03-02 1.122 363,278 +25,404 0.04% 407,553
2023-03-02 2023-02-28 1.063 337,874 -338,718 0.04% 359,103
2023-02-24 2023-02-22 1.181 676,592 -33,871 0.08% 799,004
2023-02-23 2023-02-21 1.181 710,463 +16,936 0.09% 839,003
2023-02-22 2023-02-20 1.169 693,527 +25,403 0.08% 810,812
2023-02-20 2023-02-16 1.193 668,124 +338,718 0.08% 796,893
2023-02-17 2023-02-15 1.181 329,406 -8,468 0.04% 389,003
2023-02-10 2023-02-08 1.181 337,874 +16,936 0.04% 399,003
2023-02-08 2023-02-06 1.181 320,938 +33,872 0.04% 379,003
2023-02-03 2023-02-01 1.311 287,066 +4,234 0.03% 376,293
2023-02-02 2023-01-31 1.334 282,832 -29,638 0.03% 377,423
2023-01-31 2023-01-27 1.417 312,470 +29,638 0.04% 442,804
2023-01-30 2023-01-26 1.405 282,832 +67,744 0.03% 397,464
2023-01-27 2023-01-20 1.346 215,088 -237,103 0.03% 289,563
2023-01-19 2023-01-17 1.311 452,191 +237,103 0.05% 592,743
2023-01-17 2023-01-13 1.346 215,088 -51,655 0.03% 289,563
2023-01-13 2023-01-11 1.358 266,743 +4,234 0.03% 362,254
2023-01-10 2023-01-06 1.405 262,509 +1,694 0.03% 368,904
2023-01-06 2023-01-04 1.393 260,815 -124,479 0.03% 363,443
2023-01-05 2023-01-03 1.205 385,294 +847 0.05% 464,103
2023-01-04 2022-12-30 1.216 384,447 -15,243 0.05% 467,623
2023-01-03 2022-12-29 1.134 399,690 +169,359 0.05% 453,123
2022-12-30 2022-12-28 1.228 230,331 -42,339 0.03% 282,883
2022-12-29 2022-12-23 1.346 272,670 -2,541 0.03% 367,083
2022-12-28 2022-12-22 1.311 275,211 -124,479 0.03% 360,754
2022-12-23 2022-12-21 1.287 399,690 +177,827 0.05% 514,484
2022-12-22 2022-12-20 1.311 221,863 +4,234 0.03% 290,824
2022-12-20 2022-12-16 1.441 217,629 +4,234 0.03% 313,544
2022-12-19 2022-12-15 1.358 213,395 -8,468 0.03% 289,804
2022-12-16 2022-12-14 1.405 221,863 +8,468 0.03% 311,784
2022-12-15 2022-12-13 1.488 213,395 -7,621 0.03% 317,524
2022-12-14 2022-12-12 1.571 221,016 +59,276 0.03% 347,134
2022-12-13 2022-12-09 1.854 161,740 -8,468 0.02% 299,874
2022-12-12 2022-12-08 1.677 170,208 -703,687 0.02% 285,424
2022-12-09 2022-12-07 1.476 873,895 -143,108 0.10% 1,290,004
2022-12-08 2022-12-06 1.665 1,017,003 -491,141 0.12% 1,693,414
2022-12-07 2022-12-05 1.287 1,508,144 -898,449 0.18% 1,941,293
2022-12-06 2022-12-02 0.945 2,406,593 +240,489 0.29% 2,273,602
2022-12-05 2022-12-01 0.968 2,166,104 +137,181 0.26% 2,097,563
2022-12-02 2022-11-30 0.886 2,028,923 +63,510 0.24% 1,797,002
2022-12-01 2022-11-29 0.874 1,965,413 -33,872 0.24% 1,717,542
2022-11-30 2022-11-28 0.768 1,999,285 -16,936 0.24% 1,534,652
2022-11-29 2022-11-25 0.850 2,016,221 -12,702 0.24% 1,714,322
2022-11-28 2022-11-24 0.815 2,028,923 +143,955 0.24% 1,653,242
2022-11-24 2022-11-22 0.720 1,884,968 +12,702 0.23% 1,357,862
2022-11-23 2022-11-21 0.768 1,872,266 +254,039 0.22% 1,437,152
2022-11-22 2022-11-18 0.815 1,618,227 -389,526 0.19% 1,318,592
2022-11-21 2022-11-17 0.862 2,007,753 +601,224 0.24% 1,730,832
2022-11-18 2022-11-16 0.862 1,406,529 +355,654 0.17% 1,212,532
2022-11-17 2022-11-15 1.004 1,050,875 -464,890 0.13% 1,054,853
2022-11-16 2022-11-14 0.744 1,515,765 +122,785 0.18% 1,127,702
2022-11-15 2022-11-11 0.661 1,392,980 +105,003 0.17% 921,202
2022-11-14 2022-11-10 0.502 1,287,977 +84,679 0.15% 646,426
2022-11-11 2022-11-09 0.526 1,203,298 -207,465 0.14% 632,346
2022-11-10 2022-11-08 0.490 1,410,763 +406,462 0.17% 691,391
2022-11-09 2022-11-07 0.508 1,004,301 +804,455 0.12% 509,981
2022-11-08 2022-11-04 0.419 199,846 -111,777 0.02% 83,781
2022-11-07 2022-11-03 0.396 311,623 +111,777 0.04% 123,281
2022-11-03 2022-11-01 0.413 199,846 -101,615 0.02% 82,601
2022-11-01 2022-10-28 0.443 301,461 -67,744 0.04% 133,501
2022-10-31 2022-10-27 0.484 369,205 +169,359 0.04% 178,761
2022-10-28 2022-10-26 0.520 199,846 -63,510 0.02% 103,841
2022-10-27 2022-10-25 0.514 263,356 +63,510 0.03% 135,286
2022-10-25 2022-10-21 0.590 199,846 -75,365 0.02% 118,001
2022-10-21 2022-10-19 0.614 275,211 +75,365 0.03% 169,002
2022-09-20 2022-09-16 0.803 199,846 +12,702 0.02% 160,482
2022-09-09 2022-09-07 0.945 187,144 -8,468 0.02% 176,802
2022-09-08 2022-09-06 0.980 195,612 +8,468 0.02% 191,732
2022-09-01 2022-08-30 0.921 187,144 +8,468 0.02% 172,382
2022-07-27 2022-07-25 1.405 178,676 -2,541 0.02% 251,093
2022-07-26 2022-07-22 1.429 181,217 -14,395 0.02% 258,944
2022-07-19 2022-07-15 1.464 195,612 -8,468 0.02% 286,444
2022-07-14 2022-07-12 1.606 204,080 +16,936 0.02% 327,764
2022-07-13 2022-07-11 1.701 187,144 +25,404 0.02% 318,244
2022-07-04 2022-06-29 2.008 161,740 +8,468 0.02% 324,704
2022-06-06 2022-06-01 2.263 153,272 +8,468 0.02% 346,923
2022-06-02 2022-05-31 2.130 144,804 +4,281 0.02% 308,373
2022-05-27 2022-05-25 2.166 140,523 -632 0.02% 304,386
2022-05-20 2022-05-18 2.397 141,155 -12,326 0.02% 338,392
2022-05-06 2022-05-04 2.482 153,481 -16,435 0.02% 381,015
2022-04-25 2022-04-21 2.361 169,916 -16,435 0.02% 401,138
2022-04-11 2022-04-07 2.848 186,351 +16,435 0.02% 530,646
2022-04-07 2022-04-04 3.054 169,916 -16,435 0.02% 518,998
2022-03-18 2022-03-16 2.251 186,351 -1,644 0.02% 419,528
2022-03-16 2022-03-14 2.324 187,995 +1,644 0.02% 436,956
2022-02-11 2022-02-09 3.651 186,351 +822 0.02% 680,316
2022-02-10 2022-02-08 3.687 185,529 +16,435 0.02% 684,088
2022-02-08 2022-02-04 3.687 169,094 +822 0.02% 623,488
2022-02-07 2022-01-31 3.712 168,272 -16,436 0.02% 624,553
2022-01-25 2022-01-21 3.943 184,708 -2,465 0.02% 728,263
2022-01-24 2022-01-20 4.052 187,173 +2,465 0.02% 758,482
2021-12-21 2021-12-17 3.614 184,708 +16,436 0.02% 667,574
2021-12-10 2021-12-08 4.247 168,272 -443 0.02% 714,652
2021-12-09 2021-12-07 4.271 168,715 -16,435 0.02% 720,640
2021-12-08 2021-12-06 4.040 185,150 +16,435 0.02% 748,031
2021-12-02 2021-11-30 4.198 168,715 -16,435 0.02% 708,321
2021-11-30 2021-11-26 4.320 185,150 +16,435 0.02% 799,852
2021-11-25 2021-11-23 4.600 168,715 -16,435 0.02% 776,074
2021-11-12 2021-11-10 4.235 185,150 +16,435 0.02% 784,080
2021-11-11 2021-11-09 4.040 168,715 -16,435 0.02% 681,631
2021-11-05 2021-11-03 4.417 185,150 +16,435 0.02% 817,877
2021-11-04 2021-11-02 4.539 168,715 -16,435 0.02% 765,808
2021-11-01 2021-10-28 4.576 185,150 +8,218 0.02% 847,167
2021-10-28 2021-10-26 4.807 176,932 +8,217 0.02% 850,474
2021-10-27 2021-10-25 4.880 168,715 +8,218 0.02% 823,295
2021-10-20 2021-10-18 4.916 160,497 -8,218 0.02% 789,052
2021-10-06 2021-10-04 5.111 168,715 -8,217 0.02% 862,304
2021-09-20 2021-09-16 4.673 176,932 +2,465 0.02% 826,790
2021-09-15 2021-09-13 5.160 174,467 -164,351 0.02% 900,195
2021-09-13 2021-09-09 5.208 338,818 -156,133 0.04% 1,764,688
2021-09-07 2021-09-03 5.878 494,951 +4,108 0.06% 2,909,155
2021-08-27 2021-08-25 6.121 490,843 +8,218 0.06% 3,004,472
2021-08-02 2021-07-29 6.425 482,625 -22,187 0.06% 3,100,997
2021-07-30 2021-07-28 6.389 504,812 -4,931 0.06% 3,225,125
2021-07-29 2021-07-27 5.756 509,743 -6,574 0.06% 2,934,067
2021-07-28 2021-07-26 6.328 516,317 +8,218 0.06% 3,267,212
2021-07-23 2021-07-21 7.143 508,099 +2,465 0.06% 3,629,477
2021-07-21 2021-07-19 7.326 505,634 -43,553 0.06% 3,704,165
2021-07-19 2021-07-15 7.642 549,187 -9,039 0.07% 4,196,985
2021-07-16 2021-07-14 7.727 558,226 -3,288 0.07% 4,313,615
2021-07-15 2021-07-13 7.788 561,514 +3,288 0.07% 4,373,188
2021-07-13 2021-07-09 7.813 558,226 +22,187 0.07% 4,361,166
2021-07-12 2021-07-08 7.581 536,039 +4,109 0.07% 4,063,891
2021-07-09 2021-07-07 7.776 531,930 +169,281 0.07% 4,136,308
2021-07-08 2021-07-06 8.117 362,649 +21,366 0.04% 2,943,540
2021-07-06 2021-07-02 7.849 341,283 +27,118 0.04% 2,678,748
2021-07-05 2021-06-30 8.105 314,165 +10,683 0.04% 2,546,183
2021-07-02 2021-06-29 8.263 303,482 +18,078 0.04% 2,507,612
2021-06-30 2021-06-28 8.409 285,404 +4,109 0.04% 2,399,914
2021-06-29 2021-06-25 7.849 281,295 -2,465 0.03% 2,207,899
2021-06-28 2021-06-24 8.105 283,760 +8,217 0.04% 2,299,762
2021-06-25 2021-06-23 7.508 275,543 -96,145 0.03% 2,068,865
2021-06-24 2021-06-22 7.326 371,688 -23,831 0.05% 2,722,906
2021-06-23 2021-06-21 6.961 395,519 -28,761 0.05% 2,753,093
2021-06-22 2021-06-18 7.095 424,280 +69,027 0.05% 3,010,084
2021-06-18 2021-06-16 7.241 355,253 +8,218 0.04% 2,572,245
2021-06-17 2021-06-15 7.581 347,035 +1,643 0.04% 2,630,988
2021-06-11 2021-06-09 8.007 345,392 -16,435 0.04% 2,765,641
2021-06-10 2021-06-08 7.630 361,827 +78,067 0.04% 2,760,744
2021-06-09 2021-06-07 7.192 283,760 -8,218 0.04% 2,040,780
2021-06-07 2021-06-03 7.046 291,978 -4,109 0.04% 2,057,246
2021-06-04 2021-06-02 7.228 296,087 +12,327 0.04% 2,140,244
2021-06-01 2021-05-28 7.241 283,760 -123,264 0.04% 2,054,593
2021-05-31 2021-05-27 7.703 407,024 -212,012 0.05% 3,135,316
2021-05-28 2021-05-26 7.216 619,036 -605,634 0.08% 4,467,126
2021-05-27 2021-05-25 7.070 1,224,670 -8,217 0.15% 8,658,702
2021-05-25 2021-05-21 6.799 1,232,887 +8,217 0.15% 8,382,004
2021-05-24 2021-05-20 6.675 1,224,670 +19,038 0.15% 8,174,755
2021-05-21 2021-05-18 6.959 1,205,632 -3,236 0.15% 8,390,446
2021-05-20 2021-05-17 6.490 1,208,868 -4,045 0.15% 7,845,129
2021-05-18 2021-05-14 6.378 1,212,913 +3,236 0.15% 7,736,442
2021-05-14 2021-05-12 6.329 1,209,677 +4,045 0.15% 7,655,989
2021-05-10 2021-05-06 7.058 1,205,632 -3,236 0.15% 8,509,671
2021-05-04 2021-04-30 7.392 1,208,868 +48,539 0.15% 8,935,975
2021-05-03 2021-04-29 7.800 1,160,329 +19,416 0.15% 9,050,496
2021-04-21 2021-04-19 7.305 1,140,913 -8,090 0.14% 8,334,929
2021-04-19 2021-04-15 7.108 1,149,003 +8,090 0.14% 8,166,781
2021-04-16 2021-04-14 6.947 1,140,913 +8,089 0.14% 7,925,939
2021-03-18 2021-03-16 7.911 1,132,824 -16,179 0.14% 8,961,987
2021-03-15 2021-03-11 7.516 1,149,003 +16,179 0.14% 8,635,483
2021-03-12 2021-03-10 7.170 1,132,824 +74,427 0.14% 8,121,801
2021-03-02 2021-02-26 8.270 1,058,397 -8,090 0.13% 8,752,591
2021-03-01 2021-02-25 8.517 1,066,487 -40,449 0.13% 9,083,154
2021-02-26 2021-02-24 8.146 1,106,936 -24,270 0.14% 9,017,161
2021-02-22 2021-02-18 8.270 1,131,206 +4,045 0.14% 9,354,697
2021-02-19 2021-02-17 8.529 1,127,161 +48,539 0.14% 9,613,841
2021-02-18 2021-02-16 8.801 1,078,622 +19,416 0.14% 9,493,168
2021-02-17 2021-02-11 8.727 1,059,206 -4,854 0.13% 9,243,725
2021-02-03 2021-02-01 9.234 1,064,060 +4,854 0.13% 9,825,363
2021-02-02 2021-01-29 8.715 1,059,206 +16,179 0.13% 9,230,632
2021-02-01 2021-01-28 8.801 1,043,027 +8,090 0.13% 9,179,889
2021-01-28 2021-01-26 9.654 1,034,937 +4,045 0.13% 9,991,411
2021-01-22 2021-01-20 10.680 1,030,892 -4,045 0.13% 11,010,038
2021-01-21 2021-01-19 9.889 1,034,937 -5,663 0.13% 10,234,480
2021-01-14 2021-01-12 8.937 1,040,600 +4,045 0.13% 9,300,023
2021-01-13 2021-01-11 9.370 1,036,555 +4,045 0.13% 9,712,331
2021-01-11 2021-01-07 9.802 1,032,510 +10,517 0.13% 10,121,138
2021-01-08 2021-01-06 9.889 1,021,993 -16,180 0.13% 10,106,477
2021-01-06 2021-01-04 8.653 1,038,173 +4,045 0.13% 8,983,171
2021-01-04 2020-12-29 8.579 1,034,128 +80,898 0.13% 8,871,472
2020-12-30 2020-12-28 8.727 953,230 +153,706 0.12% 8,318,869
2020-12-28 2020-12-22 9.333 799,524 +51,775 0.10% 7,461,744
2020-12-23 2020-12-21 9.914 747,749 +66,337 0.09% 7,412,968
2020-12-18 2020-12-16 9.011 681,412 +79,280 0.09% 6,140,436
2020-12-15 2020-12-11 8.628 602,132 +16,179 0.08% 5,195,281
2020-12-11 2020-12-09 8.727 585,953 +14,562 0.07% 5,113,631
2020-12-08 2020-12-04 9.518 571,391 -4,045 0.07% 5,438,586
2020-12-02 2020-11-30 9.580 575,436 -4,045 0.07% 5,512,653
2020-11-27 2020-11-25 8.529 579,481 +56,629 0.07% 4,942,540
2020-11-26 2020-11-24 8.937 522,852 +8,090 0.07% 4,672,819
2020-11-25 2020-11-23 9.048 514,762 +210,335 0.06% 4,657,785
2020-11-24 2020-11-20 9.592 304,427 +24,269 0.04% 2,920,161
2020-11-13 2020-11-11 9.036 280,158 +241,076 0.04% 2,531,525
2020-11-12 2020-11-10 9.370 39,082 +3,236 0.00% 366,191
2020-11-10 2020-11-06 10.000 35,846 -76,853 0.00% 358,469
2020-11-09 2020-11-05 10.507 112,699 +24,269 0.01% 1,184,134
2020-11-04 2020-11-02 9.568 88,430 -56,628 0.01% 846,063
2020-11-03 2020-10-30 9.704 145,058 +16,179 0.02% 1,407,580
2020-10-30 2020-10-28 9.889 128,879 +4,045 0.02% 1,274,483
2020-10-27 2020-10-22 10.334 124,834 +16,180 0.02% 1,290,034
2020-10-22 2020-10-20 11.039 108,654 +16,179 0.01% 1,199,386
2020-10-21 2020-10-19 10.569 92,475 -37,213 0.01% 977,355
2020-10-19 2020-10-15 11.298 129,688 +40,449 0.02% 1,465,237
2020-10-16 2020-10-14 11.644 89,239 +12,135 0.01% 1,039,124
2020-10-14 2020-10-09 12.225 77,104 +24,269 0.01% 942,617
2020-10-12 2020-10-08 12.707 52,835 +16,180 0.01% 671,393
2020-10-09 2020-10-07 12.213 36,655 -8,090 0.00% 447,664
2020-10-08 2020-10-06 12.559 44,745 -8,090 0.01% 561,953
2020-10-07 2020-10-05 12.386 52,835 +8,090 0.01% 654,412
2020-10-06 2020-09-30 12.658 44,745 -9,707 0.01% 566,378
2020-10-05 2020-09-29 12.485 54,452 +24,269 0.01% 679,825
2020-09-29 2020-09-25 11.014 30,183 -49,348 0.00% 332,431
2020-09-18 2020-09-16 12.584 79,531 -12,135 0.01% 1,000,797
2020-09-15 2020-09-11 12.052 91,666 +12,135 0.01% 1,104,777
2020-09-01 2020-08-28 14.067 79,531 -4,854 0.01% 1,118,769
2020-08-31 2020-08-27 14.166 84,385 +8,899 0.01% 1,195,396
2020-08-26 2020-08-24 14.586 75,486 +5,663 0.01% 1,101,058
2020-08-25 2020-08-21 15.105 69,823 +3,236 0.01% 1,054,706
2020-08-24 2020-08-20 15.328 66,587 -5,663 0.01% 1,020,641
2020-08-20 2020-08-18 15.995 72,250 -3,236 0.01% 1,155,670
2020-08-19 2020-08-17 15.180 75,486 -1,618 0.01% 1,145,847
2020-08-18 2020-08-14 14.710 77,104 -6,472 0.01% 1,134,190
2020-08-17 2020-08-13 15.303 83,576 +6,472 0.01% 1,278,981
2020-08-14 2020-08-12 14.784 77,104 +3,236 0.01% 1,139,908
2020-08-13 2020-08-11 15.600 73,868 +4,854 0.01% 1,152,332
2020-08-05 2020-08-03 16.243 69,014 -8,090 0.01% 1,120,971
2020-08-04 2020-07-31 15.081 77,104 -809 0.01% 1,162,783
2020-08-03 2020-07-30 15.353 77,913 +809 0.01% 1,196,171
2020-07-30 2020-07-28 14.833 77,104 +3,236 0.01% 1,143,721
2020-07-28 2020-07-24 15.748 73,868 +4,854 0.01% 1,163,289
2020-07-27 2020-07-23 16.440 69,014 -8,090 0.01% 1,134,621
2020-07-24 2020-07-22 15.600 77,104 +4,854 0.01% 1,202,813
2020-07-23 2020-07-21 15.649 72,250 -4,854 0.01% 1,130,664
2020-07-21 2020-07-17 15.056 77,104 -3,236 0.01% 1,160,877
2020-07-20 2020-07-16 14.413 80,340 +3,236 0.01% 1,157,957
2020-07-17 2020-07-15 15.081 77,104 -809 0.01% 1,162,783
2020-07-14 2020-07-10 15.229 77,913 +809 0.01% 1,186,540
2020-07-10 2020-07-08 14.141 77,104 +13,753 0.01% 1,090,347
2020-07-09 2020-07-07 13.845 63,351 -6,472 0.01% 877,068
2020-07-08 2020-07-06 13.573 69,823 +7,281 0.01% 947,682
2020-07-06 2020-07-02 13.943 62,542 -1,618 0.01% 872,053
2020-07-03 2020-06-30 13.004 64,160 +3,236 0.01% 834,338
2020-07-02 2020-06-29 13.004 60,924 -9,708 0.01% 792,257
2020-06-26 2020-06-23 12.955 70,632 -4,045 0.01% 915,008
2020-06-24 2020-06-22 13.276 74,677 +3,112 0.01% 991,409
2020-06-23 2020-06-19 12.880 71,565 -9,708 0.01% 921,786
2020-06-22 2020-06-18 12.658 81,273 +12,944 0.01% 1,028,746
2020-06-18 2020-06-16 12.040 68,329 +6,472 0.01% 822,670
2020-06-12 2020-06-10 12.312 61,857 -4,045 0.01% 761,570
2020-06-11 2020-06-09 11.854 65,902 +4,045 0.01% 781,230
2020-06-08 2020-06-04 11.867 61,857 -2,427 0.01% 734,044
2020-06-05 2020-06-03 12.460 64,284 -48,539 0.01% 800,987
2020-06-04 2020-06-02 12.040 112,823 -809 0.02% 1,358,371
2020-06-03 2020-06-01 11.867 113,632 +40,118 0.02% 1,348,447
2020-06-02 2020-05-29 11.125 73,514 -33,977 0.01% 817,852
2020-06-01 2020-05-28 10.297 107,491 +16,180 0.01% 1,106,825
2020-05-29 2020-05-27 10.396 91,311 +12,134 0.01% 949,251
2020-05-28 2020-05-26 10.532 79,177 +4,045 0.01% 833,874
2020-05-27 2020-05-25 10.618 75,132 -10,690 0.01% 797,774
2020-05-25 2020-05-21 10.532 85,822 -6,471 0.01% 903,858
2020-05-19 2020-05-15 10.823 92,293 -10,095 0.01% 998,929
2020-05-18 2020-05-14 10.166 102,388 -806 0.01% 1,040,836
2020-05-15 2020-05-13 9.806 103,194 -12,084 0.01% 1,011,884
2020-05-13 2020-05-11 9.371 115,278 -1,612 0.02% 1,080,296
2020-05-12 2020-05-08 9.235 116,890 -2,417 0.02% 1,079,442
2020-05-07 2020-05-05 8.428 119,307 -14,502 0.02% 1,005,507
2020-05-06 2020-05-04 8.068 133,809 -26,586 0.02% 1,079,563
2020-05-05 2020-04-29 8.204 160,395 +40,283 0.02% 1,315,956
2020-05-04 2020-04-28 8.043 120,112 +805 0.02% 966,074
2020-04-29 2020-04-27 7.646 119,307 +20,947 0.02% 912,212
2020-04-27 2020-04-23 7.323 98,360 +806 0.01% 720,310
2020-04-24 2020-04-22 7.224 97,554 +32,226 0.01% 704,721
2020-04-23 2020-04-21 7.063 65,328 -8,056 0.01% 461,382
2020-04-22 2020-04-20 7.385 73,384 +8,862 0.01% 541,960
2020-04-21 2020-04-17 7.274 64,522 -63,647 0.01% 469,304
2020-04-20 2020-04-16 7.447 128,169 -4,834 0.02% 954,516
2020-04-17 2020-04-15 7.609 133,003 -8,056 0.02% 1,011,978
2020-04-16 2020-04-14 8.291 141,059 +23,364 0.02% 1,169,571
2020-04-15 2020-04-09 8.316 117,695 -8,057 0.02% 978,773
2020-04-09 2020-04-07 8.440 125,752 +7,251 0.02% 1,061,385
2020-04-07 2020-04-03 7.944 118,501 +27,392 0.02% 941,350
2020-04-03 2020-04-01 7.460 91,109 +2,417 0.01% 679,649
2020-04-02 2020-03-31 7.696 88,692 +33,838 0.01% 682,536
2020-04-01 2020-03-30 7.298 54,854 +8,057 0.01% 400,345
2020-03-31 2020-03-27 7.547 46,797 -8,057 0.01% 353,159
2020-03-30 2020-03-26 7.658 54,854 -10,474 0.01% 420,090
2020-03-27 2020-03-25 7.485 65,328 +10,474 0.01% 488,952
2020-03-26 2020-03-24 7.261 54,854 +8,057 0.01% 398,303
2020-03-24 2020-03-20 7.075 46,797 -4,834 0.01% 331,087
2020-03-23 2020-03-19 6.578 51,631 -4,029 0.01% 339,653
2020-03-20 2020-03-18 6.802 55,660 +4,834 0.01% 378,593
2020-03-18 2020-03-16 8.217 50,826 -23,364 0.01% 417,631
2020-03-17 2020-03-13 8.974 74,190 +806 0.01% 665,783
2020-03-16 2020-03-12 8.912 73,384 -6,445 0.01% 653,996
2020-03-13 2020-03-11 8.887 79,829 -4,029 0.01% 709,452
2020-03-12 2020-03-10 8.378 83,858 -211,082 0.01% 702,583
2020-03-11 2020-03-09 8.341 294,940 +1,269 0.04% 2,460,096
2020-03-10 2020-03-06 8.850 293,671 -12,891 0.04% 2,598,961
2020-03-09 2020-03-05 8.626 306,562 -55,590 0.04% 2,644,553
2020-03-06 2020-03-04 8.093 362,152 +8,056 0.05% 2,930,810
2020-03-04 2020-03-02 8.291 354,096 -8,056 0.05% 2,935,937
2020-03-03 2020-02-28 7.807 362,152 -12,085 0.05% 2,827,423
2020-03-02 2020-02-27 8.204 374,237 +11,279 0.05% 3,070,417
2020-02-28 2020-02-26 7.720 362,958 +6,445 0.05% 2,802,179
2020-02-27 2020-02-25 7.745 356,513 +8,057 0.05% 2,761,272
2020-02-26 2020-02-24 7.770 348,456 +806 0.05% 2,707,519
2020-02-25 2020-02-21 7.993 347,650 +4,028 0.05% 2,778,928
2020-02-21 2020-02-19 8.316 343,622 -29,809 0.05% 2,857,623
2020-02-20 2020-02-18 7.882 373,431 +17,724 0.05% 2,943,292
2020-02-19 2020-02-17 8.006 355,707 +8,057 0.05% 2,847,746
2020-02-14 2020-02-12 7.087 347,650 -9,668 0.05% 2,463,925
2020-02-13 2020-02-11 7.199 357,318 +27,392 0.05% 2,572,362
2020-02-10 2020-02-06 6.219 329,926 -12,085 0.05% 2,051,651
2020-02-07 2020-02-05 6.206 342,011 -8,056 0.05% 2,122,557
2020-01-31 2020-01-29 6.405 350,067 -8,057 0.05% 2,242,075
2020-01-30 2020-01-24 6.641 358,124 +10,474 0.05% 2,378,134
2020-01-29 2020-01-22 6.976 347,650 -806 0.05% 2,425,089
2020-01-23 2020-01-21 6.789 348,456 +8,057 0.05% 2,365,835
2020-01-21 2020-01-17 6.988 340,399 -8,057 0.05% 2,378,734
2020-01-20 2020-01-16 7.025 348,456 +20,141 0.05% 2,448,012
2020-01-17 2020-01-15 6.852 328,315 +8,057 0.04% 2,249,464
2020-01-16 2020-01-14 6.727 320,258 -7,251 0.04% 2,154,510
2020-01-15 2020-01-13 6.864 327,509 -30,615 0.04% 2,248,006
2020-01-14 2020-01-10 6.765 358,124 +25,781 0.05% 2,422,586
2020-01-13 2020-01-09 6.206 332,343 -17,724 0.05% 2,062,556
2020-01-10 2020-01-08 5.797 350,067 +2,417 0.05% 2,029,164
2020-01-08 2020-01-06 5.871 347,650 +8,056 0.05% 2,041,045
2020-01-07 2020-01-03 5.834 339,594 -12,890 0.05% 1,981,103
2020-01-06 2020-01-02 6.008 352,484 +14,502 0.05% 2,117,551
2019-12-30 2019-12-24 6.070 337,982 -13,697 0.05% 2,051,406
2019-12-27 2019-12-20 5.710 351,679 +20,142 0.05% 2,007,953
2019-12-23 2019-12-19 6.057 331,537 0.05% 2,008,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top