History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 27,155 | +0 | 0.00% | 14,121 |
| 2025-10-13 | 2025-10-09 | 0.540 | 27,155 | +0 | 0.00% | 14,664 |
| 2025-10-10 | 2025-10-08 | 0.530 | 27,155 | +0 | 0.00% | 14,392 |
| 2025-10-09 | 2025-10-06 | 0.520 | 27,155 | +0 | 0.00% | 14,121 |
| 2025-10-08 | 2025-10-03 | 0.510 | 27,155 | +0 | 0.00% | 13,849 |
| 2025-10-06 | 2025-10-02 | 0.500 | 27,155 | +0 | 0.00% | 13,578 |
| 2025-10-03 | 2025-09-30 | 0.540 | 27,155 | +0 | 0.00% | 14,664 |
| 2025-10-02 | 2025-09-29 | 0.540 | 27,155 | +0 | 0.00% | 14,664 |
| 2025-09-30 | 2025-09-26 | 0.520 | 27,155 | +0 | 0.00% | 14,121 |
| 2025-09-29 | 2025-09-25 | 0.530 | 27,155 | +0 | 0.00% | 14,392 |
| 2025-09-26 | 2025-09-24 | 0.530 | 27,155 | +0 | 0.00% | 14,392 |
| 2025-09-25 | 2025-09-23 | 0.530 | 27,155 | +0 | 0.00% | 14,392 |
| 2025-09-24 | 2025-09-22 | 0.540 | 27,155 | +0 | 0.00% | 14,664 |
| 2025-09-23 | 2025-09-19 | 0.540 | 27,155 | +0 | 0.00% | 14,664 |
| 2025-09-22 | 2025-09-18 | 0.550 | 27,155 | +0 | 0.00% | 14,935 |
| 2025-09-19 | 2025-09-17 | 0.560 | 27,155 | +0 | 0.00% | 15,207 |
| 2025-09-18 | 2025-09-16 | 0.560 | 27,155 | +0 | 0.00% | 15,207 |
| 2025-09-17 | 2025-09-15 | 0.560 | 27,155 | +0 | 0.00% | 15,207 |
| 2025-09-16 | 2025-09-12 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-09-15 | 2025-09-11 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-09-12 | 2025-09-10 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-09-11 | 2025-09-09 | 0.580 | 27,155 | +0 | 0.00% | 15,750 |
| 2025-09-10 | 2025-09-08 | 0.560 | 27,155 | +0 | 0.00% | 15,207 |
| 2025-09-09 | 2025-09-05 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-09-08 | 2025-09-04 | 0.560 | 27,155 | +0 | 0.00% | 15,207 |
| 2025-09-05 | 2025-09-03 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-09-04 | 2025-09-02 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-09-03 | 2025-09-01 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-09-02 | 2025-08-29 | 0.560 | 27,155 | +0 | 0.00% | 15,207 |
| 2025-09-01 | 2025-08-28 | 0.550 | 27,155 | +0 | 0.00% | 14,935 |
| 2025-08-29 | 2025-08-27 | 0.550 | 27,155 | +0 | 0.00% | 14,935 |
| 2025-08-28 | 2025-08-26 | 0.580 | 27,155 | +0 | 0.00% | 15,750 |
| 2025-08-27 | 2025-08-25 | 0.580 | 27,155 | +0 | 0.00% | 15,750 |
| 2025-08-26 | 2025-08-22 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-08-25 | 2025-08-21 | 0.560 | 27,155 | +0 | 0.00% | 15,207 |
| 2025-08-22 | 2025-08-20 | 0.560 | 27,155 | +0 | 0.00% | 15,207 |
| 2025-08-21 | 2025-08-19 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-08-20 | 2025-08-18 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-08-19 | 2025-08-15 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-08-18 | 2025-08-14 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-08-15 | 2025-08-13 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-08-14 | 2025-08-12 | 0.590 | 27,155 | +0 | 0.00% | 16,021 |
| 2025-08-13 | 2025-08-11 | 0.590 | 27,155 | +0 | 0.00% | 16,021 |
| 2025-08-12 | 2025-08-08 | 0.590 | 27,155 | +0 | 0.00% | 16,021 |
| 2025-08-11 | 2025-08-07 | 0.550 | 27,155 | +0 | 0.00% | 14,935 |
| 2025-08-08 | 2025-08-06 | 0.550 | 27,155 | +0 | 0.00% | 14,935 |
| 2025-08-07 | 2025-08-05 | 0.560 | 27,155 | +0 | 0.00% | 15,207 |
| 2025-08-06 | 2025-08-04 | 0.560 | 27,155 | +0 | 0.00% | 15,207 |
| 2025-08-05 | 2025-08-01 | 0.560 | 27,155 | +0 | 0.00% | 15,207 |
| 2025-08-04 | 2025-07-31 | 0.560 | 27,155 | +0 | 0.00% | 15,207 |
| 2025-08-01 | 2025-07-30 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-07-31 | 2025-07-29 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-07-30 | 2025-07-28 | 0.560 | 27,155 | +0 | 0.00% | 15,207 |
| 2025-07-29 | 2025-07-25 | 0.550 | 27,155 | +0 | 0.00% | 14,935 |
| 2025-07-28 | 2025-07-24 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-07-25 | 2025-07-23 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-07-24 | 2025-07-22 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-07-23 | 2025-07-21 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-07-22 | 2025-07-18 | 0.570 | 27,155 | +0 | 0.00% | 15,478 |
| 2025-07-21 | 2025-07-17 | 0.580 | 27,155 | +0 | 0.00% | 15,750 |
| 2025-07-18 | 2025-07-16 | 0.580 | 27,155 | +0 | 0.00% | 15,750 |
| 2025-07-17 | 2025-07-15 | 0.590 | 27,155 | +0 | 0.00% | 16,021 |
| 2025-07-16 | 2025-07-14 | 0.590 | 27,155 | +0 | 0.00% | 16,021 |
| 2025-07-15 | 2025-07-11 | 0.600 | 27,155 | +0 | 0.00% | 16,293 |
| 2025-07-14 | 2025-07-10 | 0.600 | 27,155 | +0 | 0.00% | 16,293 |
| 2025-07-11 | 2025-07-09 | 0.560 | 27,155 | +0 | 0.00% | 15,207 |
| 2025-07-10 | 2025-07-08 | 0.550 | 27,155 | +0 | 0.00% | 14,935 |
| 2025-07-09 | 2025-07-07 | 0.540 | 27,155 | +0 | 0.00% | 14,664 |
| 2025-07-08 | 2025-07-04 | 0.540 | 27,155 | +0 | 0.00% | 14,664 |
| 2025-07-07 | 2025-07-03 | 0.540 | 27,155 | +0 | 0.00% | 14,664 |
| 2025-07-04 | 2025-07-02 | 0.540 | 27,155 | +0 | 0.00% | 14,664 |
| 2025-07-03 | 2025-06-30 | 0.530 | 27,155 | +0 | 0.00% | 14,392 |
| 2025-07-02 | 2025-06-27 | 0.520 | 27,155 | +0 | 0.00% | 14,121 |
| 2025-06-30 | 2025-06-26 | 0.520 | 27,155 | +0 | 0.00% | 14,121 |
| 2025-06-27 | 2025-06-25 | 0.530 | 27,155 | +0 | 0.00% | 14,392 |
| 2025-06-26 | 2025-06-24 | 0.495 | 27,155 | +0 | 0.00% | 13,442 |
| 2025-06-25 | 2025-06-23 | 0.490 | 27,155 | +0 | 0.00% | 13,306 |
| 2025-06-24 | 2025-06-20 | 0.490 | 27,155 | +0 | 0.00% | 13,306 |
| 2025-06-23 | 2025-06-19 | 0.475 | 27,155 | +0 | 0.00% | 12,899 |
| 2025-06-20 | 2025-06-18 | 0.480 | 27,155 | +0 | 0.00% | 13,034 |
| 2025-06-19 | 2025-06-17 | 0.485 | 27,155 | +0 | 0.00% | 13,170 |
| 2025-06-18 | 2025-06-16 | 0.485 | 27,155 | +0 | 0.00% | 13,170 |
| 2025-06-17 | 2025-06-13 | 0.480 | 27,155 | +0 | 0.00% | 13,034 |
| 2025-06-16 | 2025-06-12 | 0.490 | 27,155 | +0 | 0.00% | 13,306 |
| 2025-06-13 | 2025-06-11 | 0.480 | 27,155 | +0 | 0.00% | 13,034 |
| 2025-06-12 | 2025-06-10 | 0.475 | 27,155 | +0 | 0.00% | 12,899 |
| 2025-06-11 | 2025-06-09 | 0.470 | 27,155 | +0 | 0.00% | 12,763 |
| 2025-06-10 | 2025-06-06 | 0.470 | 27,155 | +0 | 0.00% | 12,763 |
| 2025-06-09 | 2025-06-05 | 0.490 | 27,155 | +0 | 0.00% | 13,306 |
| 2025-06-06 | 2025-06-04 | 0.490 | 27,155 | +0 | 0.00% | 13,306 |
| 2025-06-05 | 2025-06-03 | 0.490 | 27,155 | +0 | 0.00% | 13,306 |
| 2025-06-04 | 2025-06-02 | 0.510 | 27,155 | +0 | 0.00% | 13,849 |
| 2025-06-03 | 2025-05-30 | 0.592 | 27,155 | +0 | 0.00% | 16,075 |
| 2025-06-02 | 2025-05-29 | 0.592 | 27,155 | +1,926 | 0.00% | 16,075 |
| 2025-05-30 | 2025-05-28 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2025-05-29 | 2025-05-27 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2025-05-28 | 2025-05-26 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2025-05-27 | 2025-05-23 | 0.570 | 25,229 | +0 | 0.00% | 14,392 |
| 2025-05-26 | 2025-05-22 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2025-05-23 | 2025-05-21 | 0.570 | 25,229 | +0 | 0.00% | 14,392 |
| 2025-05-22 | 2025-05-20 | 0.592 | 25,229 | +0 | 0.00% | 14,935 |
| 2025-05-21 | 2025-05-19 | 0.592 | 25,229 | +0 | 0.00% | 14,935 |
| 2025-05-20 | 2025-05-16 | 0.581 | 25,229 | +0 | 0.00% | 14,663 |
| 2025-05-19 | 2025-05-15 | 0.581 | 25,229 | +0 | 0.00% | 14,663 |
| 2025-05-16 | 2025-05-14 | 0.581 | 25,229 | +0 | 0.00% | 14,663 |
| 2025-05-15 | 2025-05-13 | 0.581 | 25,229 | +0 | 0.00% | 14,663 |
| 2025-05-14 | 2025-05-12 | 0.581 | 25,229 | +0 | 0.00% | 14,663 |
| 2025-05-13 | 2025-05-09 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2025-05-12 | 2025-05-08 | 0.581 | 25,229 | +0 | 0.00% | 14,663 |
| 2025-05-09 | 2025-05-07 | 0.570 | 25,229 | +0 | 0.00% | 14,392 |
| 2025-05-08 | 2025-05-06 | 0.570 | 25,229 | +0 | 0.00% | 14,392 |
| 2025-05-07 | 2025-05-02 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2025-05-06 | 2025-04-30 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2025-05-02 | 2025-04-29 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2025-04-30 | 2025-04-28 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2025-04-29 | 2025-04-25 | 0.538 | 25,229 | +0 | 0.00% | 13,577 |
| 2025-04-28 | 2025-04-24 | 0.538 | 25,229 | +0 | 0.00% | 13,577 |
| 2025-04-25 | 2025-04-23 | 0.522 | 25,229 | +0 | 0.00% | 13,170 |
| 2025-04-24 | 2025-04-22 | 0.511 | 25,229 | +0 | 0.00% | 12,898 |
| 2025-04-23 | 2025-04-17 | 0.506 | 25,229 | +0 | 0.00% | 12,763 |
| 2025-04-22 | 2025-04-16 | 0.500 | 25,229 | +0 | 0.00% | 12,627 |
| 2025-04-17 | 2025-04-15 | 0.506 | 25,229 | +0 | 0.00% | 12,763 |
| 2025-04-16 | 2025-04-14 | 0.511 | 25,229 | +0 | 0.00% | 12,898 |
| 2025-04-15 | 2025-04-11 | 0.511 | 25,229 | +0 | 0.00% | 12,898 |
| 2025-04-14 | 2025-04-10 | 0.511 | 25,229 | +0 | 0.00% | 12,898 |
| 2025-04-11 | 2025-04-09 | 0.495 | 25,229 | +0 | 0.00% | 12,491 |
| 2025-04-10 | 2025-04-08 | 0.479 | 25,229 | +0 | 0.00% | 12,084 |
| 2025-04-09 | 2025-04-07 | 0.441 | 25,229 | +0 | 0.00% | 11,133 |
| 2025-04-08 | 2025-04-03 | 0.511 | 25,229 | +0 | 0.00% | 12,898 |
| 2025-04-07 | 2025-04-02 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2025-04-03 | 2025-04-01 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2025-04-02 | 2025-03-31 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2025-04-01 | 2025-03-28 | 0.484 | 25,229 | +0 | 0.00% | 12,220 |
| 2025-03-31 | 2025-03-27 | 0.436 | 25,229 | +0 | 0.00% | 10,998 |
| 2025-03-28 | 2025-03-26 | 0.425 | 25,229 | +0 | 0.00% | 10,726 |
| 2025-03-27 | 2025-03-25 | 0.431 | 25,229 | +0 | 0.00% | 10,862 |
| 2025-03-26 | 2025-03-24 | 0.431 | 25,229 | +0 | 0.00% | 10,862 |
| 2025-03-25 | 2025-03-21 | 0.441 | 25,229 | +0 | 0.00% | 11,133 |
| 2025-03-24 | 2025-03-20 | 0.441 | 25,229 | +0 | 0.00% | 11,133 |
| 2025-03-21 | 2025-03-19 | 0.436 | 25,229 | +0 | 0.00% | 10,998 |
| 2025-03-20 | 2025-03-18 | 0.431 | 25,229 | +0 | 0.00% | 10,862 |
| 2025-03-19 | 2025-03-17 | 0.447 | 25,229 | +0 | 0.00% | 11,269 |
| 2025-03-18 | 2025-03-14 | 0.425 | 25,229 | +0 | 0.00% | 10,726 |
| 2025-03-17 | 2025-03-13 | 0.420 | 25,229 | +0 | 0.00% | 10,590 |
| 2025-03-14 | 2025-03-12 | 0.436 | 25,229 | +0 | 0.00% | 10,998 |
| 2025-03-13 | 2025-03-11 | 0.436 | 25,229 | +0 | 0.00% | 10,998 |
| 2025-03-12 | 2025-03-10 | 0.447 | 25,229 | +0 | 0.00% | 11,269 |
| 2025-03-11 | 2025-03-07 | 0.452 | 25,229 | +0 | 0.00% | 11,405 |
| 2025-03-10 | 2025-03-06 | 0.452 | 25,229 | +0 | 0.00% | 11,405 |
| 2025-03-07 | 2025-03-05 | 0.452 | 25,229 | +0 | 0.00% | 11,405 |
| 2025-03-06 | 2025-03-04 | 0.468 | 25,229 | +0 | 0.00% | 11,812 |
| 2025-03-05 | 2025-03-03 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2025-03-04 | 2025-02-28 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2025-03-03 | 2025-02-27 | 0.500 | 25,229 | +0 | 0.00% | 12,627 |
| 2025-02-28 | 2025-02-26 | 0.484 | 25,229 | +0 | 0.00% | 12,220 |
| 2025-02-27 | 2025-02-25 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2025-02-26 | 2025-02-24 | 0.479 | 25,229 | +0 | 0.00% | 12,084 |
| 2025-02-25 | 2025-02-21 | 0.468 | 25,229 | +0 | 0.00% | 11,812 |
| 2025-02-24 | 2025-02-20 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2025-02-21 | 2025-02-19 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2025-02-20 | 2025-02-18 | 0.463 | 25,229 | +0 | 0.00% | 11,676 |
| 2025-02-19 | 2025-02-17 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2025-02-18 | 2025-02-14 | 0.484 | 25,229 | +0 | 0.00% | 12,220 |
| 2025-02-17 | 2025-02-13 | 0.479 | 25,229 | +0 | 0.00% | 12,084 |
| 2025-02-14 | 2025-02-12 | 0.490 | 25,229 | +0 | 0.00% | 12,355 |
| 2025-02-13 | 2025-02-11 | 0.463 | 25,229 | +0 | 0.00% | 11,676 |
| 2025-02-12 | 2025-02-10 | 0.468 | 25,229 | +0 | 0.00% | 11,812 |
| 2025-02-11 | 2025-02-07 | 0.484 | 25,229 | +0 | 0.00% | 12,220 |
| 2025-02-10 | 2025-02-06 | 0.468 | 25,229 | +0 | 0.00% | 11,812 |
| 2025-02-07 | 2025-02-05 | 0.468 | 25,229 | +0 | 0.00% | 11,812 |
| 2025-02-06 | 2025-02-04 | 0.468 | 25,229 | +0 | 0.00% | 11,812 |
| 2025-02-05 | 2025-02-03 | 0.463 | 25,229 | +0 | 0.00% | 11,676 |
| 2025-02-04 | 2025-01-28 | 0.468 | 25,229 | +0 | 0.00% | 11,812 |
| 2025-02-03 | 2025-01-24 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2025-01-27 | 2025-01-23 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2025-01-24 | 2025-01-22 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2025-01-23 | 2025-01-21 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2025-01-22 | 2025-01-20 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2025-01-21 | 2025-01-17 | 0.479 | 25,229 | +0 | 0.00% | 12,084 |
| 2025-01-20 | 2025-01-16 | 0.479 | 25,229 | +0 | 0.00% | 12,084 |
| 2025-01-17 | 2025-01-15 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2025-01-16 | 2025-01-14 | 0.479 | 25,229 | +0 | 0.00% | 12,084 |
| 2025-01-15 | 2025-01-13 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2025-01-14 | 2025-01-10 | 0.490 | 25,229 | +0 | 0.00% | 12,355 |
| 2025-01-13 | 2025-01-09 | 0.479 | 25,229 | +0 | 0.00% | 12,084 |
| 2025-01-10 | 2025-01-08 | 0.468 | 25,229 | +0 | 0.00% | 11,812 |
| 2025-01-09 | 2025-01-07 | 0.484 | 25,229 | +0 | 0.00% | 12,220 |
| 2025-01-08 | 2025-01-06 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2025-01-07 | 2025-01-03 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2025-01-06 | 2025-01-02 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2025-01-03 | 2024-12-31 | 0.468 | 25,229 | +0 | 0.00% | 11,812 |
| 2025-01-02 | 2024-12-27 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2024-12-30 | 2024-12-24 | 0.468 | 25,229 | +0 | 0.00% | 11,812 |
| 2024-12-27 | 2024-12-20 | 0.463 | 25,229 | +0 | 0.00% | 11,676 |
| 2024-12-23 | 2024-12-19 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2024-12-20 | 2024-12-18 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2024-12-19 | 2024-12-17 | 0.474 | 25,229 | +0 | 0.00% | 11,948 |
| 2024-12-18 | 2024-12-16 | 0.468 | 25,229 | +0 | 0.00% | 11,812 |
| 2024-12-17 | 2024-12-13 | 0.468 | 25,229 | +0 | 0.00% | 11,812 |
| 2024-12-16 | 2024-12-12 | 0.484 | 25,229 | +0 | 0.00% | 12,220 |
| 2024-12-13 | 2024-12-11 | 0.479 | 25,229 | +0 | 0.00% | 12,084 |
| 2024-12-12 | 2024-12-10 | 0.490 | 25,229 | +0 | 0.00% | 12,355 |
| 2024-12-11 | 2024-12-09 | 0.511 | 25,229 | +0 | 0.00% | 12,898 |
| 2024-12-10 | 2024-12-06 | 0.500 | 25,229 | +0 | 0.00% | 12,627 |
| 2024-12-09 | 2024-12-05 | 0.506 | 25,229 | +0 | 0.00% | 12,763 |
| 2024-12-06 | 2024-12-04 | 0.511 | 25,229 | +0 | 0.00% | 12,898 |
| 2024-12-05 | 2024-12-03 | 0.511 | 25,229 | +0 | 0.00% | 12,898 |
| 2024-12-04 | 2024-12-02 | 0.522 | 25,229 | +0 | 0.00% | 13,170 |
| 2024-12-03 | 2024-11-29 | 0.522 | 25,229 | +0 | 0.00% | 13,170 |
| 2024-12-02 | 2024-11-28 | 0.522 | 25,229 | +0 | 0.00% | 13,170 |
| 2024-11-29 | 2024-11-27 | 0.506 | 25,229 | +0 | 0.00% | 12,763 |
| 2024-11-28 | 2024-11-26 | 0.490 | 25,229 | +0 | 0.00% | 12,355 |
| 2024-11-27 | 2024-11-25 | 0.495 | 25,229 | +0 | 0.00% | 12,491 |
| 2024-11-26 | 2024-11-22 | 0.495 | 25,229 | +0 | 0.00% | 12,491 |
| 2024-11-25 | 2024-11-21 | 0.506 | 25,229 | +0 | 0.00% | 12,763 |
| 2024-11-22 | 2024-11-20 | 0.511 | 25,229 | +0 | 0.00% | 12,898 |
| 2024-11-21 | 2024-11-19 | 0.506 | 25,229 | +0 | 0.00% | 12,763 |
| 2024-11-20 | 2024-11-18 | 0.506 | 25,229 | +0 | 0.00% | 12,763 |
| 2024-11-19 | 2024-11-15 | 0.506 | 25,229 | +0 | 0.00% | 12,763 |
| 2024-11-18 | 2024-11-14 | 0.506 | 25,229 | +0 | 0.00% | 12,763 |
| 2024-11-15 | 2024-11-13 | 0.517 | 25,229 | +0 | 0.00% | 13,034 |
| 2024-11-14 | 2024-11-12 | 0.511 | 25,229 | +0 | 0.00% | 12,898 |
| 2024-11-13 | 2024-11-11 | 0.527 | 25,229 | +0 | 0.00% | 13,306 |
| 2024-11-12 | 2024-11-08 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2024-11-11 | 2024-11-07 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2024-11-08 | 2024-11-06 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2024-11-07 | 2024-11-05 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2024-11-06 | 2024-11-04 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2024-11-05 | 2024-11-01 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2024-11-04 | 2024-10-31 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2024-11-01 | 2024-10-30 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2024-10-31 | 2024-10-29 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2024-10-30 | 2024-10-28 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2024-10-29 | 2024-10-25 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2024-10-28 | 2024-10-24 | 0.538 | 25,229 | +0 | 0.00% | 13,577 |
| 2024-10-25 | 2024-10-23 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2024-10-24 | 2024-10-22 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2024-10-23 | 2024-10-21 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2024-10-22 | 2024-10-18 | 0.570 | 25,229 | +0 | 0.00% | 14,392 |
| 2024-10-21 | 2024-10-17 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2024-10-18 | 2024-10-16 | 0.581 | 25,229 | +0 | 0.00% | 14,663 |
| 2024-10-17 | 2024-10-15 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2024-10-16 | 2024-10-14 | 0.581 | 25,229 | +0 | 0.00% | 14,663 |
| 2024-10-15 | 2024-10-10 | 0.592 | 25,229 | +0 | 0.00% | 14,935 |
| 2024-10-14 | 2024-10-09 | 0.570 | 25,229 | +0 | 0.00% | 14,392 |
| 2024-10-10 | 2024-10-08 | 0.592 | 25,229 | +0 | 0.00% | 14,935 |
| 2024-10-09 | 2024-10-07 | 0.700 | 25,229 | +0 | 0.00% | 17,650 |
| 2024-10-08 | 2024-10-04 | 0.646 | 25,229 | +0 | 0.00% | 16,293 |
| 2024-10-07 | 2024-10-03 | 0.667 | 25,229 | +0 | 0.00% | 16,836 |
| 2024-10-04 | 2024-10-02 | 0.786 | 25,229 | +0 | 0.00% | 19,823 |
| 2024-10-03 | 2024-09-30 | 0.700 | 25,229 | +0 | 0.00% | 17,650 |
| 2024-10-02 | 2024-09-27 | 0.592 | 25,229 | +0 | 0.00% | 14,935 |
| 2024-09-30 | 2024-09-26 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2024-09-27 | 2024-09-25 | 0.527 | 25,229 | +0 | 0.00% | 13,306 |
| 2024-09-26 | 2024-09-24 | 0.538 | 25,229 | +0 | 0.00% | 13,577 |
| 2024-09-25 | 2024-09-23 | 0.517 | 25,229 | +0 | 0.00% | 13,034 |
| 2024-09-24 | 2024-09-20 | 0.511 | 25,229 | +0 | 0.00% | 12,898 |
| 2024-09-23 | 2024-09-19 | 0.517 | 25,229 | +0 | 0.00% | 13,034 |
| 2024-09-20 | 2024-09-17 | 0.517 | 25,229 | +0 | 0.00% | 13,034 |
| 2024-09-19 | 2024-09-16 | 0.517 | 25,229 | +0 | 0.00% | 13,034 |
| 2024-09-17 | 2024-09-13 | 0.517 | 25,229 | +0 | 0.00% | 13,034 |
| 2024-09-16 | 2024-09-12 | 0.517 | 25,229 | +0 | 0.00% | 13,034 |
| 2024-09-13 | 2024-09-11 | 0.506 | 25,229 | +0 | 0.00% | 12,763 |
| 2024-09-12 | 2024-09-10 | 0.506 | 25,229 | +0 | 0.00% | 12,763 |
| 2024-09-11 | 2024-09-09 | 0.517 | 25,229 | +0 | 0.00% | 13,034 |
| 2024-09-10 | 2024-09-05 | 0.527 | 25,229 | +0 | 0.00% | 13,306 |
| 2024-09-09 | 2024-09-04 | 0.533 | 25,229 | +0 | 0.00% | 13,441 |
| 2024-09-05 | 2024-09-03 | 0.538 | 25,229 | +0 | 0.00% | 13,577 |
| 2024-09-04 | 2024-09-02 | 0.538 | 25,229 | +0 | 0.00% | 13,577 |
| 2024-09-03 | 2024-08-30 | 0.533 | 25,229 | +0 | 0.00% | 13,441 |
| 2024-09-02 | 2024-08-29 | 0.527 | 25,229 | +0 | 0.00% | 13,306 |
| 2024-08-30 | 2024-08-28 | 0.522 | 25,229 | +0 | 0.00% | 13,170 |
| 2024-08-29 | 2024-08-27 | 0.527 | 25,229 | +0 | 0.00% | 13,306 |
| 2024-08-28 | 2024-08-26 | 0.522 | 25,229 | +0 | 0.00% | 13,170 |
| 2024-08-27 | 2024-08-23 | 0.527 | 25,229 | +0 | 0.00% | 13,306 |
| 2024-08-26 | 2024-08-22 | 0.533 | 25,229 | +0 | 0.00% | 13,441 |
| 2024-08-23 | 2024-08-21 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2024-08-22 | 2024-08-20 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2024-08-21 | 2024-08-19 | 0.533 | 25,229 | +0 | 0.00% | 13,441 |
| 2024-08-20 | 2024-08-16 | 0.538 | 25,229 | +0 | 0.00% | 13,577 |
| 2024-08-19 | 2024-08-15 | 0.522 | 25,229 | +0 | 0.00% | 13,170 |
| 2024-08-16 | 2024-08-14 | 0.533 | 25,229 | +0 | 0.00% | 13,441 |
| 2024-08-15 | 2024-08-13 | 0.527 | 25,229 | +0 | 0.00% | 13,306 |
| 2024-08-14 | 2024-08-12 | 0.527 | 25,229 | +0 | 0.00% | 13,306 |
| 2024-08-13 | 2024-08-09 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2024-08-12 | 2024-08-08 | 0.533 | 25,229 | +0 | 0.00% | 13,441 |
| 2024-08-09 | 2024-08-07 | 0.538 | 25,229 | +0 | 0.00% | 13,577 |
| 2024-08-08 | 2024-08-06 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2024-08-07 | 2024-08-05 | 0.522 | 25,229 | +0 | 0.00% | 13,170 |
| 2024-08-06 | 2024-08-02 | 0.517 | 25,229 | +0 | 0.00% | 13,034 |
| 2024-08-05 | 2024-08-01 | 0.517 | 25,229 | +0 | 0.00% | 13,034 |
| 2024-08-02 | 2024-07-31 | 0.511 | 25,229 | +0 | 0.00% | 12,898 |
| 2024-08-01 | 2024-07-30 | 0.522 | 25,229 | +0 | 0.00% | 13,170 |
| 2024-07-31 | 2024-07-29 | 0.511 | 25,229 | +0 | 0.00% | 12,898 |
| 2024-07-30 | 2024-07-26 | 0.500 | 25,229 | +0 | 0.00% | 12,627 |
| 2024-07-29 | 2024-07-25 | 0.506 | 25,229 | +0 | 0.00% | 12,763 |
| 2024-07-26 | 2024-07-24 | 0.506 | 25,229 | +0 | 0.00% | 12,763 |
| 2024-07-25 | 2024-07-23 | 0.517 | 25,229 | +0 | 0.00% | 13,034 |
| 2024-07-24 | 2024-07-22 | 0.517 | 25,229 | +0 | 0.00% | 13,034 |
| 2024-07-23 | 2024-07-19 | 0.538 | 25,229 | +0 | 0.00% | 13,577 |
| 2024-07-22 | 2024-07-18 | 0.538 | 25,229 | +0 | 0.00% | 13,577 |
| 2024-07-19 | 2024-07-17 | 0.538 | 25,229 | +0 | 0.00% | 13,577 |
| 2024-07-18 | 2024-07-16 | 0.538 | 25,229 | +0 | 0.00% | 13,577 |
| 2024-07-17 | 2024-07-15 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2024-07-16 | 2024-07-12 | 0.549 | 25,229 | +0 | 0.00% | 13,849 |
| 2024-07-15 | 2024-07-11 | 0.538 | 25,229 | +0 | 0.00% | 13,577 |
| 2024-07-12 | 2024-07-10 | 0.522 | 25,229 | +0 | 0.00% | 13,170 |
| 2024-07-11 | 2024-07-09 | 0.533 | 25,229 | +0 | 0.00% | 13,441 |
| 2024-07-10 | 2024-07-08 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2024-07-09 | 2024-07-05 | 0.570 | 25,229 | +0 | 0.00% | 14,392 |
| 2024-07-08 | 2024-07-04 | 0.581 | 25,229 | +0 | 0.00% | 14,663 |
| 2024-07-05 | 2024-07-03 | 0.581 | 25,229 | +0 | 0.00% | 14,663 |
| 2024-07-04 | 2024-07-02 | 0.581 | 25,229 | +0 | 0.00% | 14,663 |
| 2024-07-03 | 2024-06-28 | 0.581 | 25,229 | +0 | 0.00% | 14,663 |
| 2024-07-02 | 2024-06-27 | 0.560 | 25,229 | +0 | 0.00% | 14,120 |
| 2024-06-28 | 2024-06-26 | 0.570 | 25,229 | +0 | 0.00% | 14,392 |
| 2024-06-27 | 2024-06-25 | 0.592 | 25,229 | +0 | 0.00% | 14,935 |
| 2024-06-26 | 2024-06-24 | 0.603 | 25,229 | +0 | 0.00% | 15,207 |
| 2024-06-25 | 2024-06-21 | 0.592 | 25,229 | +0 | 0.00% | 14,935 |
| 2024-06-24 | 2024-06-20 | 0.603 | 25,229 | +0 | 0.00% | 15,207 |
| 2024-06-21 | 2024-06-19 | 0.635 | 25,229 | +0 | 0.00% | 16,021 |
| 2024-06-20 | 2024-06-18 | 0.635 | 25,229 | +0 | 0.00% | 16,021 |
| 2024-06-19 | 2024-06-17 | 0.635 | 25,229 | +0 | 0.00% | 16,021 |
| 2024-06-18 | 2024-06-14 | 0.646 | 25,229 | +0 | 0.00% | 16,293 |
| 2024-06-17 | 2024-06-13 | 0.635 | 25,229 | +0 | 0.00% | 16,021 |
| 2024-06-14 | 2024-06-12 | 0.614 | 25,229 | +0 | 0.00% | 15,478 |
| 2024-06-13 | 2024-06-11 | 0.646 | 25,229 | +0 | 0.00% | 16,293 |
| 2024-06-12 | 2024-06-07 | 0.667 | 25,229 | +0 | 0.00% | 16,836 |
| 2024-06-11 | 2024-06-06 | 0.667 | 25,229 | +0 | 0.00% | 16,836 |
| 2024-06-07 | 2024-06-05 | 0.678 | 25,229 | +0 | 0.00% | 17,107 |
| 2024-06-06 | 2024-06-04 | 0.667 | 25,229 | +0 | 0.00% | 16,836 |
| 2024-06-05 | 2024-06-03 | 0.686 | 25,229 | +0 | 0.00% | 17,302 |
| 2024-06-04 | 2024-05-31 | 0.663 | 25,229 | +1,075 | 0.00% | 16,734 |
| 2024-06-03 | 2024-05-30 | 0.675 | 24,154 | +0 | 0.00% | 16,293 |
| 2024-05-31 | 2024-05-29 | 0.686 | 24,154 | +0 | 0.00% | 16,564 |
| 2024-05-30 | 2024-05-28 | 0.686 | 24,154 | +0 | 0.00% | 16,564 |
| 2024-05-29 | 2024-05-27 | 0.731 | 24,154 | +0 | 0.00% | 17,651 |
| 2024-05-28 | 2024-05-24 | 0.731 | 24,154 | +0 | 0.00% | 17,651 |
| 2024-05-27 | 2024-05-23 | 0.742 | 24,154 | +0 | 0.00% | 17,922 |
| 2024-05-24 | 2024-05-22 | 0.798 | 24,154 | +0 | 0.00% | 19,280 |
| 2024-05-23 | 2024-05-21 | 0.764 | 24,154 | +0 | 0.00% | 18,465 |
| 2024-05-22 | 2024-05-20 | 0.764 | 24,154 | +0 | 0.00% | 18,465 |
| 2024-05-21 | 2024-05-17 | 0.798 | 24,154 | +0 | 0.00% | 19,280 |
| 2024-05-20 | 2024-05-16 | 0.708 | 24,154 | +0 | 0.00% | 17,108 |
| 2024-05-17 | 2024-05-14 | 0.630 | 24,154 | +0 | 0.00% | 15,207 |
| 2024-05-16 | 2024-05-13 | 0.697 | 24,154 | +0 | 0.00% | 16,836 |
| 2024-05-14 | 2024-05-10 | 0.697 | 24,154 | +0 | 0.00% | 16,836 |
| 2024-05-13 | 2024-05-09 | 0.652 | 24,154 | +0 | 0.00% | 15,750 |
| 2024-05-10 | 2024-05-08 | 0.630 | 24,154 | +0 | 0.00% | 15,207 |
| 2024-05-09 | 2024-05-07 | 0.652 | 24,154 | +0 | 0.00% | 15,750 |
| 2024-05-08 | 2024-05-06 | 0.652 | 24,154 | +0 | 0.00% | 15,750 |
| 2024-05-07 | 2024-05-03 | 0.663 | 24,154 | +0 | 0.00% | 16,021 |
| 2024-05-06 | 2024-05-02 | 0.675 | 24,154 | +0 | 0.00% | 16,293 |
| 2024-05-03 | 2024-04-30 | 0.607 | 24,154 | +0 | 0.00% | 14,664 |
| 2024-05-02 | 2024-04-29 | 0.607 | 24,154 | +0 | 0.00% | 14,664 |
| 2024-04-30 | 2024-04-26 | 0.573 | 24,154 | +0 | 0.00% | 13,849 |
| 2024-04-29 | 2024-04-25 | 0.528 | 24,154 | +0 | 0.00% | 12,763 |
| 2024-04-26 | 2024-04-24 | 0.517 | 24,154 | +0 | 0.00% | 12,491 |
| 2024-04-25 | 2024-04-23 | 0.517 | 24,154 | +0 | 0.00% | 12,491 |
| 2024-04-24 | 2024-04-22 | 0.512 | 24,154 | +0 | 0.00% | 12,355 |
| 2024-04-23 | 2024-04-19 | 0.506 | 24,154 | +0 | 0.00% | 12,220 |
| 2024-04-22 | 2024-04-18 | 0.523 | 24,154 | +0 | 0.00% | 12,627 |
| 2024-04-19 | 2024-04-17 | 0.517 | 24,154 | +0 | 0.00% | 12,491 |
| 2024-04-18 | 2024-04-16 | 0.523 | 24,154 | +0 | 0.00% | 12,627 |
| 2024-04-17 | 2024-04-15 | 0.540 | 24,154 | +0 | 0.00% | 13,034 |
| 2024-04-16 | 2024-04-12 | 0.551 | 24,154 | +0 | 0.00% | 13,306 |
| 2024-04-15 | 2024-04-11 | 0.585 | 24,154 | +0 | 0.00% | 14,121 |
| 2024-04-12 | 2024-04-10 | 0.585 | 24,154 | +0 | 0.00% | 14,121 |
| 2024-04-11 | 2024-04-09 | 0.596 | 24,154 | +0 | 0.00% | 14,392 |
| 2024-04-10 | 2024-04-08 | 0.573 | 24,154 | +0 | 0.00% | 13,849 |
| 2024-04-09 | 2024-04-05 | 0.562 | 24,154 | +0 | 0.00% | 13,577 |
| 2024-04-08 | 2024-04-03 | 0.573 | 24,154 | +0 | 0.00% | 13,849 |
| 2024-04-05 | 2024-04-02 | 0.517 | 24,154 | +0 | 0.00% | 12,491 |
| 2024-04-03 | 2024-03-28 | 0.551 | 24,154 | +0 | 0.00% | 13,306 |
| 2024-04-02 | 2024-03-27 | 0.556 | 24,154 | +0 | 0.00% | 13,442 |
| 2024-03-28 | 2024-03-26 | 0.545 | 24,154 | +0 | 0.00% | 13,170 |
| 2024-03-27 | 2024-03-25 | 0.545 | 24,154 | +0 | 0.00% | 13,170 |
| 2024-03-26 | 2024-03-22 | 0.517 | 24,154 | +0 | 0.00% | 12,491 |
| 2024-03-25 | 2024-03-21 | 0.528 | 24,154 | +0 | 0.00% | 12,763 |
| 2024-03-22 | 2024-03-20 | 0.528 | 24,154 | +0 | 0.00% | 12,763 |
| 2024-03-21 | 2024-03-19 | 0.528 | 24,154 | +0 | 0.00% | 12,763 |
| 2024-03-20 | 2024-03-18 | 0.528 | 24,154 | +0 | 0.00% | 12,763 |
| 2024-03-19 | 2024-03-15 | 0.512 | 24,154 | +0 | 0.00% | 12,355 |
| 2024-03-18 | 2024-03-14 | 0.512 | 24,154 | +0 | 0.00% | 12,355 |
| 2024-03-15 | 2024-03-13 | 0.506 | 24,154 | +0 | 0.00% | 12,220 |
| 2024-03-14 | 2024-03-12 | 0.489 | 24,154 | +0 | 0.00% | 11,812 |
| 2024-03-13 | 2024-03-11 | 0.489 | 24,154 | +0 | 0.00% | 11,812 |
| 2024-03-12 | 2024-03-08 | 0.506 | 24,154 | +0 | 0.00% | 12,220 |
| 2024-03-11 | 2024-03-07 | 0.506 | 24,154 | +0 | 0.00% | 12,220 |
| 2024-03-08 | 2024-03-06 | 0.506 | 24,154 | +0 | 0.00% | 12,220 |
| 2024-03-07 | 2024-03-05 | 0.512 | 24,154 | +0 | 0.00% | 12,355 |
| 2024-03-06 | 2024-03-04 | 0.540 | 24,154 | +0 | 0.00% | 13,034 |
| 2024-03-05 | 2024-03-01 | 0.562 | 24,154 | +0 | 0.00% | 13,577 |
| 2024-03-04 | 2024-02-29 | 0.556 | 24,154 | +0 | 0.00% | 13,442 |
| 2024-03-01 | 2024-02-28 | 0.562 | 24,154 | +0 | 0.00% | 13,577 |
| 2024-02-29 | 2024-02-27 | 0.585 | 24,154 | +0 | 0.00% | 14,121 |
| 2024-02-28 | 2024-02-26 | 0.585 | 24,154 | +0 | 0.00% | 14,121 |
| 2024-02-27 | 2024-02-23 | 0.573 | 24,154 | +0 | 0.00% | 13,849 |
| 2024-02-26 | 2024-02-22 | 0.551 | 24,154 | +0 | 0.00% | 13,306 |
| 2024-02-23 | 2024-02-21 | 0.540 | 24,154 | +0 | 0.00% | 13,034 |
| 2024-02-22 | 2024-02-20 | 0.528 | 24,154 | +0 | 0.00% | 12,763 |
| 2024-02-21 | 2024-02-19 | 0.517 | 24,154 | +0 | 0.00% | 12,491 |
| 2024-02-20 | 2024-02-16 | 0.540 | 24,154 | +0 | 0.00% | 13,034 |
| 2024-02-19 | 2024-02-15 | 0.506 | 24,154 | +0 | 0.00% | 12,220 |
| 2024-02-16 | 2024-02-14 | 0.483 | 24,154 | +0 | 0.00% | 11,677 |
| 2024-02-15 | 2024-02-09 | 0.478 | 24,154 | +0 | 0.00% | 11,541 |
| 2024-02-14 | 2024-02-07 | 0.489 | 24,154 | +0 | 0.00% | 11,812 |
| 2024-02-08 | 2024-02-06 | 0.489 | 24,154 | +0 | 0.00% | 11,812 |
| 2024-02-07 | 2024-02-05 | 0.467 | 24,154 | +0 | 0.00% | 11,269 |
| 2024-02-06 | 2024-02-02 | 0.483 | 24,154 | +0 | 0.00% | 11,677 |
| 2024-02-05 | 2024-02-01 | 0.472 | 24,154 | +0 | 0.00% | 11,405 |
| 2024-02-02 | 2024-01-31 | 0.467 | 24,154 | +0 | 0.00% | 11,269 |
| 2024-02-01 | 2024-01-30 | 0.478 | 24,154 | +0 | 0.00% | 11,541 |
| 2024-01-31 | 2024-01-29 | 0.489 | 24,154 | +0 | 0.00% | 11,812 |
| 2024-01-30 | 2024-01-26 | 0.506 | 24,154 | +0 | 0.00% | 12,220 |
| 2024-01-29 | 2024-01-25 | 0.512 | 24,154 | +0 | 0.00% | 12,355 |
| 2024-01-26 | 2024-01-24 | 0.483 | 24,154 | +0 | 0.00% | 11,677 |
| 2024-01-25 | 2024-01-23 | 0.478 | 24,154 | +0 | 0.00% | 11,541 |
| 2024-01-24 | 2024-01-22 | 0.472 | 24,154 | +0 | 0.00% | 11,405 |
| 2024-01-23 | 2024-01-19 | 0.478 | 24,154 | +0 | 0.00% | 11,541 |
| 2024-01-22 | 2024-01-18 | 0.483 | 24,154 | +0 | 0.00% | 11,677 |
| 2024-01-19 | 2024-01-17 | 0.478 | 24,154 | +0 | 0.00% | 11,541 |
| 2024-01-18 | 2024-01-16 | 0.495 | 24,154 | +0 | 0.00% | 11,948 |
| 2024-01-17 | 2024-01-15 | 0.528 | 24,154 | +0 | 0.00% | 12,763 |
| 2024-01-16 | 2024-01-12 | 0.512 | 24,154 | +0 | 0.00% | 12,355 |
| 2024-01-15 | 2024-01-11 | 0.528 | 24,154 | +0 | 0.00% | 12,763 |
| 2024-01-12 | 2024-01-10 | 0.534 | 24,154 | +0 | 0.00% | 12,899 |
| 2024-01-11 | 2024-01-09 | 0.540 | 24,154 | +0 | 0.00% | 13,034 |
| 2024-01-10 | 2024-01-08 | 0.551 | 24,154 | +0 | 0.00% | 13,306 |
| 2024-01-09 | 2024-01-05 | 0.573 | 24,154 | +0 | 0.00% | 13,849 |
| 2024-01-08 | 2024-01-04 | 0.573 | 24,154 | +0 | 0.00% | 13,849 |
| 2024-01-05 | 2024-01-03 | 0.573 | 24,154 | +0 | 0.00% | 13,849 |
| 2024-01-04 | 2024-01-02 | 0.573 | 24,154 | +0 | 0.00% | 13,849 |
| 2024-01-03 | 2023-12-29 | 0.585 | 24,154 | +0 | 0.00% | 14,121 |
| 2024-01-02 | 2023-12-28 | 0.573 | 24,154 | +0 | 0.00% | 13,849 |
| 2023-12-29 | 2023-12-27 | 0.556 | 24,154 | +0 | 0.00% | 13,442 |
| 2023-12-28 | 2023-12-22 | 0.551 | 24,154 | +0 | 0.00% | 13,306 |
| 2023-12-27 | 2023-12-21 | 0.556 | 24,154 | +0 | 0.00% | 13,442 |
| 2023-12-22 | 2023-12-20 | 0.551 | 24,154 | +0 | 0.00% | 13,306 |
| 2023-12-21 | 2023-12-19 | 0.556 | 24,154 | +0 | 0.00% | 13,442 |
| 2023-12-20 | 2023-12-18 | 0.562 | 24,154 | +0 | 0.00% | 13,577 |
| 2023-12-19 | 2023-12-15 | 0.562 | 24,154 | +0 | 0.00% | 13,577 |
| 2023-12-18 | 2023-12-14 | 0.540 | 24,154 | +0 | 0.00% | 13,034 |
| 2023-12-15 | 2023-12-13 | 0.540 | 24,154 | +0 | 0.00% | 13,034 |
| 2023-12-14 | 2023-12-12 | 0.545 | 24,154 | +0 | 0.00% | 13,170 |
| 2023-12-13 | 2023-12-11 | 0.540 | 24,154 | +0 | 0.00% | 13,034 |
| 2023-12-12 | 2023-12-08 | 0.551 | 24,154 | +0 | 0.00% | 13,306 |
| 2023-12-11 | 2023-12-07 | 0.556 | 24,154 | +0 | 0.00% | 13,442 |
| 2023-12-08 | 2023-12-06 | 0.562 | 24,154 | +0 | 0.00% | 13,577 |
| 2023-12-07 | 2023-12-05 | 0.573 | 24,154 | +0 | 0.00% | 13,849 |
| 2023-12-06 | 2023-12-04 | 0.585 | 24,154 | +0 | 0.00% | 14,121 |
| 2023-12-05 | 2023-12-01 | 0.596 | 24,154 | +0 | 0.00% | 14,392 |
| 2023-12-04 | 2023-11-30 | 0.630 | 24,154 | +0 | 0.00% | 15,207 |
| 2023-12-01 | 2023-11-29 | 0.618 | 24,154 | +0 | 0.00% | 14,935 |
| 2023-11-30 | 2023-11-28 | 0.652 | 24,154 | +0 | 0.00% | 15,750 |
| 2023-11-29 | 2023-11-27 | 0.652 | 24,154 | +0 | 0.00% | 15,750 |
| 2023-11-28 | 2023-11-24 | 0.686 | 24,154 | +0 | 0.00% | 16,564 |
| 2023-11-27 | 2023-11-23 | 0.675 | 24,154 | +0 | 0.00% | 16,293 |
| 2023-11-24 | 2023-11-22 | 0.641 | 24,154 | +0 | 0.00% | 15,478 |
| 2023-11-23 | 2023-11-21 | 0.641 | 24,154 | +0 | 0.00% | 15,478 |
| 2023-11-22 | 2023-11-20 | 0.641 | 24,154 | +0 | 0.00% | 15,478 |
| 2023-11-21 | 2023-11-17 | 0.607 | 24,154 | +0 | 0.00% | 14,664 |
| 2023-11-20 | 2023-11-16 | 0.618 | 24,154 | +0 | 0.00% | 14,935 |
| 2023-11-17 | 2023-11-15 | 0.630 | 24,154 | +0 | 0.00% | 15,207 |
| 2023-11-16 | 2023-11-14 | 0.607 | 24,154 | +0 | 0.00% | 14,664 |
| 2023-11-15 | 2023-11-13 | 0.596 | 24,154 | +0 | 0.00% | 14,392 |
| 2023-11-14 | 2023-11-10 | 0.596 | 24,154 | +0 | 0.00% | 14,392 |
| 2023-11-13 | 2023-11-09 | 0.618 | 24,154 | +0 | 0.00% | 14,935 |
| 2023-11-10 | 2023-11-08 | 0.630 | 24,154 | +0 | 0.00% | 15,207 |
| 2023-11-09 | 2023-11-07 | 0.607 | 24,154 | +0 | 0.00% | 14,664 |
| 2023-11-08 | 2023-11-06 | 0.607 | 24,154 | +0 | 0.00% | 14,664 |
| 2023-11-07 | 2023-11-03 | 0.585 | 24,154 | +0 | 0.00% | 14,121 |
| 2023-11-06 | 2023-11-02 | 0.596 | 24,154 | +0 | 0.00% | 14,392 |
| 2023-11-03 | 2023-11-01 | 0.607 | 24,154 | +0 | 0.00% | 14,664 |
| 2023-11-02 | 2023-10-31 | 0.585 | 24,154 | +0 | 0.00% | 14,121 |
| 2023-11-01 | 2023-10-30 | 0.618 | 24,154 | +0 | 0.00% | 14,935 |
| 2023-10-31 | 2023-10-27 | 0.607 | 24,154 | +0 | 0.00% | 14,664 |
| 2023-10-30 | 2023-10-26 | 0.618 | 24,154 | +0 | 0.00% | 14,935 |
| 2023-10-27 | 2023-10-25 | 0.618 | 24,154 | +0 | 0.00% | 14,935 |
| 2023-10-26 | 2023-10-24 | 0.618 | 24,154 | +0 | 0.00% | 14,935 |
| 2023-10-25 | 2023-10-20 | 0.641 | 24,154 | +0 | 0.00% | 15,478 |
| 2023-10-24 | 2023-10-19 | 0.618 | 24,154 | +0 | 0.00% | 14,935 |
| 2023-10-20 | 2023-10-18 | 0.630 | 24,154 | +0 | 0.00% | 15,207 |
| 2023-10-19 | 2023-10-17 | 0.630 | 24,154 | +0 | 0.00% | 15,207 |
| 2023-10-18 | 2023-10-16 | 0.630 | 24,154 | +0 | 0.00% | 15,207 |
| 2023-10-17 | 2023-10-13 | 0.641 | 24,154 | +0 | 0.00% | 15,478 |
| 2023-10-16 | 2023-10-12 | 0.663 | 24,154 | +0 | 0.00% | 16,021 |
| 2023-10-13 | 2023-10-11 | 0.663 | 24,154 | +0 | 0.00% | 16,021 |
| 2023-10-12 | 2023-10-10 | 0.641 | 24,154 | +0 | 0.00% | 15,478 |
| 2023-10-11 | 2023-10-09 | 0.630 | 24,154 | +0 | 0.00% | 15,207 |
| 2023-10-10 | 2023-10-06 | 0.630 | 24,154 | +0 | 0.00% | 15,207 |
| 2023-10-09 | 2023-10-05 | 0.641 | 24,154 | +0 | 0.00% | 15,478 |
| 2023-10-06 | 2023-10-04 | 0.630 | 24,154 | +0 | 0.00% | 15,207 |
| 2023-10-05 | 2023-10-03 | 0.652 | 24,154 | +0 | 0.00% | 15,750 |
| 2023-10-04 | 2023-09-29 | 0.675 | 24,154 | +0 | 0.00% | 16,293 |
| 2023-10-03 | 2023-09-28 | 0.607 | 24,154 | +0 | 0.00% | 14,664 |
| 2023-09-29 | 2023-09-27 | 0.607 | 24,154 | +0 | 0.00% | 14,664 |
| 2023-09-28 | 2023-09-26 | 0.641 | 24,154 | +0 | 0.00% | 15,478 |
| 2023-09-27 | 2023-09-25 | 0.652 | 24,154 | +0 | 0.00% | 15,750 |
| 2023-09-26 | 2023-09-22 | 0.697 | 24,154 | +0 | 0.00% | 16,836 |
| 2023-09-25 | 2023-09-21 | 0.663 | 24,154 | +0 | 0.00% | 16,021 |
| 2023-09-22 | 2023-09-20 | 0.686 | 24,154 | +0 | 0.00% | 16,564 |
| 2023-09-21 | 2023-09-19 | 0.731 | 24,154 | +0 | 0.00% | 17,651 |
| 2023-09-20 | 2023-09-18 | 0.742 | 24,154 | +0 | 0.00% | 17,922 |
| 2023-09-19 | 2023-09-15 | 0.776 | 24,154 | +0 | 0.00% | 18,737 |
| 2023-09-18 | 2023-09-14 | 0.764 | 24,154 | +0 | 0.00% | 18,465 |
| 2023-09-15 | 2023-09-13 | 0.764 | 24,154 | +0 | 0.00% | 18,465 |
| 2023-09-14 | 2023-09-12 | 0.742 | 24,154 | +0 | 0.00% | 17,922 |
| 2023-09-13 | 2023-09-11 | 0.764 | 24,154 | +0 | 0.00% | 18,465 |
| 2023-09-12 | 2023-09-07 | 0.787 | 24,154 | +0 | 0.00% | 19,008 |
| 2023-09-11 | 2023-09-06 | 0.832 | 24,154 | +0 | 0.00% | 20,095 |
| 2023-09-07 | 2023-09-05 | 0.787 | 24,154 | +0 | 0.00% | 19,008 |
| 2023-09-06 | 2023-09-04 | 0.809 | 24,154 | +0 | 0.00% | 19,552 |
| 2023-09-05 | 2023-08-31 | 0.697 | 24,154 | +0 | 0.00% | 16,836 |
| 2023-09-04 | 2023-08-30 | 0.708 | 24,154 | +0 | 0.00% | 17,108 |
| 2023-08-31 | 2023-08-29 | 0.618 | 24,154 | +0 | 0.00% | 14,935 |
| 2023-08-30 | 2023-08-28 | 0.596 | 24,154 | +0 | 0.00% | 14,392 |
| 2023-08-29 | 2023-08-25 | 0.618 | 24,154 | +0 | 0.00% | 14,935 |
| 2023-08-28 | 2023-08-24 | 0.607 | 24,154 | +0 | 0.00% | 14,664 |
| 2023-08-25 | 2023-08-23 | 0.585 | 24,154 | +0 | 0.00% | 14,121 |
| 2023-08-24 | 2023-08-22 | 0.618 | 24,154 | +0 | 0.00% | 14,935 |
| 2023-08-23 | 2023-08-21 | 0.618 | 24,154 | +0 | 0.00% | 14,935 |
| 2023-08-22 | 2023-08-18 | 0.618 | 24,154 | +0 | 0.00% | 14,935 |
| 2023-08-21 | 2023-08-17 | 0.630 | 24,154 | +0 | 0.00% | 15,207 |
| 2023-08-18 | 2023-08-16 | 0.652 | 24,154 | +0 | 0.00% | 15,750 |
| 2023-08-17 | 2023-08-15 | 0.675 | 24,154 | +0 | 0.00% | 16,293 |
| 2023-08-16 | 2023-08-14 | 0.697 | 24,154 | +0 | 0.00% | 16,836 |
| 2023-08-15 | 2023-08-11 | 0.731 | 24,154 | +0 | 0.00% | 17,651 |
| 2023-08-14 | 2023-08-10 | 0.708 | 24,154 | +0 | 0.00% | 17,108 |
| 2023-08-11 | 2023-08-09 | 0.731 | 24,154 | +0 | 0.00% | 17,651 |
| 2023-08-10 | 2023-08-08 | 0.697 | 24,154 | +0 | 0.00% | 16,836 |
| 2023-08-09 | 2023-08-07 | 0.731 | 24,154 | +0 | 0.00% | 17,651 |
| 2023-08-08 | 2023-08-04 | 0.753 | 24,154 | +0 | 0.00% | 18,194 |
| 2023-08-07 | 2023-08-03 | 0.742 | 24,154 | +0 | 0.00% | 17,922 |
| 2023-08-04 | 2023-08-02 | 0.742 | 24,154 | +0 | 0.00% | 17,922 |
| 2023-08-03 | 2023-08-01 | 0.742 | 24,154 | +0 | 0.00% | 17,922 |
| 2023-08-02 | 2023-07-31 | 0.787 | 24,154 | +0 | 0.00% | 19,008 |
| 2023-08-01 | 2023-07-28 | 0.787 | 24,154 | +0 | 0.00% | 19,008 |
| 2023-07-31 | 2023-07-27 | 0.776 | 24,154 | +0 | 0.00% | 18,737 |
| 2023-07-28 | 2023-07-26 | 0.708 | 24,154 | +0 | 0.00% | 17,108 |
| 2023-07-27 | 2023-07-25 | 0.708 | 24,154 | +0 | 0.00% | 17,108 |
| 2023-07-26 | 2023-07-24 | 0.596 | 24,154 | +0 | 0.00% | 14,392 |
| 2023-07-25 | 2023-07-21 | 0.675 | 24,154 | +0 | 0.00% | 16,293 |
| 2023-07-24 | 2023-07-20 | 0.697 | 24,154 | +0 | 0.00% | 16,836 |
| 2023-07-21 | 2023-07-19 | 0.697 | 24,154 | +0 | 0.00% | 16,836 |
| 2023-07-20 | 2023-07-18 | 0.686 | 24,154 | +0 | 0.00% | 16,564 |
| 2023-07-19 | 2023-07-14 | 0.764 | 24,154 | +0 | 0.00% | 18,465 |
| 2023-07-18 | 2023-07-13 | 0.742 | 24,154 | +0 | 0.00% | 17,922 |
| 2023-07-14 | 2023-07-12 | 0.708 | 24,154 | +0 | 0.00% | 17,108 |
| 2023-07-13 | 2023-07-11 | 0.675 | 24,154 | +0 | 0.00% | 16,293 |
| 2023-07-12 | 2023-07-10 | 0.663 | 24,154 | +0 | 0.00% | 16,021 |
| 2023-07-11 | 2023-07-07 | 0.663 | 24,154 | +0 | 0.00% | 16,021 |
| 2023-07-10 | 2023-07-06 | 0.652 | 24,154 | +0 | 0.00% | 15,750 |
| 2023-07-07 | 2023-07-05 | 0.652 | 24,154 | +0 | 0.00% | 15,750 |
| 2023-07-06 | 2023-07-04 | 0.652 | 24,154 | +0 | 0.00% | 15,750 |
| 2023-07-05 | 2023-07-03 | 0.641 | 24,154 | +0 | 0.00% | 15,478 |
| 2023-07-04 | 2023-06-30 | 0.641 | 24,154 | +0 | 0.00% | 15,478 |
| 2023-07-03 | 2023-06-29 | 0.641 | 24,154 | +0 | 0.00% | 15,478 |
| 2023-06-30 | 2023-06-28 | 0.652 | 24,154 | +0 | 0.00% | 15,750 |
| 2023-06-29 | 2023-06-27 | 0.641 | 24,154 | +0 | 0.00% | 15,478 |
| 2023-06-28 | 2023-06-26 | 0.596 | 24,154 | +0 | 0.00% | 14,392 |
| 2023-06-27 | 2023-06-23 | 0.607 | 24,154 | +0 | 0.00% | 14,664 |
| 2023-06-26 | 2023-06-21 | 0.607 | 24,154 | +0 | 0.00% | 14,664 |
| 2023-06-23 | 2023-06-20 | 0.618 | 24,154 | +0 | 0.00% | 14,935 |
| 2023-06-21 | 2023-06-19 | 0.652 | 24,154 | +0 | 0.00% | 15,750 |
| 2023-06-20 | 2023-06-16 | 0.686 | 24,154 | +0 | 0.00% | 16,564 |
| 2023-06-19 | 2023-06-15 | 0.675 | 24,154 | +0 | 0.00% | 16,293 |
| 2023-06-16 | 2023-06-14 | 0.663 | 24,154 | +0 | 0.00% | 16,021 |
| 2023-06-15 | 2023-06-13 | 0.663 | 24,154 | +0 | 0.00% | 16,021 |
| 2023-06-14 | 2023-06-12 | 0.652 | 24,154 | +0 | 0.00% | 15,750 |
| 2023-06-13 | 2023-06-09 | 0.697 | 24,154 | +0 | 0.00% | 16,836 |
| 2023-06-12 | 2023-06-08 | 0.708 | 24,154 | +0 | 0.00% | 17,108 |
| 2023-06-09 | 2023-06-07 | 0.675 | 24,154 | +0 | 0.00% | 16,293 |
| 2023-06-08 | 2023-06-06 | 0.675 | 24,154 | +0 | 0.00% | 16,293 |
| 2023-06-07 | 2023-06-05 | 0.607 | 24,154 | +0 | 0.00% | 14,664 |
| 2023-06-06 | 2023-06-02 | 0.630 | 24,154 | +0 | 0.00% | 15,207 |
| 2023-06-05 | 2023-06-01 | 0.590 | 24,154 | +0 | 0.00% | 14,262 |
| 2023-06-02 | 2023-05-31 | 0.585 | 24,154 | +1,159 | 0.00% | 14,119 |
| 2023-06-01 | 2023-05-30 | 0.614 | 22,995 | +0 | 0.00% | 14,121 |
| 2023-05-31 | 2023-05-29 | 0.585 | 22,995 | +0 | 0.00% | 13,442 |
| 2023-05-30 | 2023-05-25 | 0.626 | 22,995 | +0 | 0.00% | 14,392 |
| 2023-05-29 | 2023-05-24 | 0.626 | 22,995 | +0 | 0.00% | 14,392 |
| 2023-05-25 | 2023-05-23 | 0.661 | 22,995 | +0 | 0.00% | 15,207 |
| 2023-05-24 | 2023-05-22 | 0.673 | 22,995 | +0 | 0.00% | 15,479 |
| 2023-05-23 | 2023-05-19 | 0.661 | 22,995 | +0 | 0.00% | 15,207 |
| 2023-05-22 | 2023-05-18 | 0.673 | 22,995 | +0 | 0.00% | 15,479 |
| 2023-05-19 | 2023-05-17 | 0.673 | 22,995 | +0 | 0.00% | 15,479 |
| 2023-05-18 | 2023-05-16 | 0.685 | 22,995 | +0 | 0.00% | 15,750 |
| 2023-05-17 | 2023-05-15 | 0.685 | 22,995 | +0 | 0.00% | 15,750 |
| 2023-05-16 | 2023-05-12 | 0.685 | 22,995 | +0 | 0.00% | 15,750 |
| 2023-05-15 | 2023-05-11 | 0.697 | 22,995 | +0 | 0.00% | 16,022 |
| 2023-05-12 | 2023-05-10 | 0.697 | 22,995 | +0 | 0.00% | 16,022 |
| 2023-05-11 | 2023-05-09 | 0.720 | 22,995 | +0 | 0.00% | 16,565 |
| 2023-05-10 | 2023-05-08 | 0.732 | 22,995 | +0 | 0.00% | 16,836 |
| 2023-05-09 | 2023-05-05 | 0.744 | 22,995 | +0 | 0.00% | 17,108 |
| 2023-05-08 | 2023-05-04 | 0.720 | 22,995 | +0 | 0.00% | 16,565 |
| 2023-05-05 | 2023-05-03 | 0.673 | 22,995 | +0 | 0.00% | 15,479 |
| 2023-05-04 | 2023-05-02 | 0.709 | 22,995 | +0 | 0.00% | 16,293 |
| 2023-05-03 | 2023-04-28 | 0.732 | 22,995 | +0 | 0.00% | 16,836 |
| 2023-05-02 | 2023-04-27 | 0.744 | 22,995 | +0 | 0.00% | 17,108 |
| 2023-04-28 | 2023-04-26 | 0.768 | 22,995 | +0 | 0.00% | 17,651 |
| 2023-04-27 | 2023-04-25 | 0.744 | 22,995 | +0 | 0.00% | 17,108 |
| 2023-04-26 | 2023-04-24 | 0.779 | 22,995 | +0 | 0.00% | 17,923 |
| 2023-04-25 | 2023-04-21 | 0.779 | 22,995 | +0 | 0.00% | 17,923 |
| 2023-04-24 | 2023-04-20 | 0.791 | 22,995 | +0 | 0.00% | 18,194 |
| 2023-04-21 | 2023-04-19 | 0.791 | 22,995 | +0 | 0.00% | 18,194 |
| 2023-04-20 | 2023-04-18 | 0.827 | 22,995 | +0 | 0.00% | 19,009 |
| 2023-04-19 | 2023-04-17 | 0.850 | 22,995 | +0 | 0.00% | 19,552 |
| 2023-04-18 | 2023-04-14 | 0.850 | 22,995 | +0 | 0.00% | 19,552 |
| 2023-04-17 | 2023-04-13 | 0.874 | 22,995 | +0 | 0.00% | 20,095 |
| 2023-04-14 | 2023-04-12 | 0.898 | 22,995 | +0 | 0.00% | 20,638 |
| 2023-04-13 | 2023-04-11 | 0.850 | 22,995 | +0 | 0.00% | 19,552 |
| 2023-04-12 | 2023-04-06 | 0.779 | 22,995 | +0 | 0.00% | 17,923 |
| 2023-04-11 | 2023-04-04 | 0.791 | 22,995 | +0 | 0.00% | 18,194 |
| 2023-04-06 | 2023-04-03 | 0.791 | 22,995 | +0 | 0.00% | 18,194 |
| 2023-04-04 | 2023-03-31 | 0.827 | 22,995 | +0 | 0.00% | 19,009 |
| 2023-04-03 | 2023-03-30 | 0.874 | 22,995 | +0 | 0.00% | 20,095 |
| 2023-03-31 | 2023-03-29 | 0.720 | 22,995 | +0 | 0.00% | 16,565 |
| 2023-03-30 | 2023-03-28 | 0.756 | 22,995 | +0 | 0.00% | 17,379 |
| 2023-03-29 | 2023-03-27 | 0.756 | 22,995 | +0 | 0.00% | 17,379 |
| 2023-03-28 | 2023-03-24 | 0.779 | 22,995 | +0 | 0.00% | 17,923 |
| 2023-03-27 | 2023-03-23 | 0.791 | 22,995 | +0 | 0.00% | 18,194 |
| 2023-03-24 | 2023-03-22 | 0.803 | 22,995 | +0 | 0.00% | 18,466 |
| 2023-03-23 | 2023-03-21 | 0.862 | 22,995 | +0 | 0.00% | 19,823 |
| 2023-03-22 | 2023-03-20 | 0.850 | 22,995 | +0 | 0.00% | 19,552 |
| 2023-03-21 | 2023-03-17 | 0.850 | 22,995 | +0 | 0.00% | 19,552 |
| 2023-03-20 | 2023-03-16 | 0.827 | 22,995 | +0 | 0.00% | 19,009 |
| 2023-03-17 | 2023-03-15 | 0.862 | 22,995 | +0 | 0.00% | 19,823 |
| 2023-03-16 | 2023-03-14 | 0.803 | 22,995 | +0 | 0.00% | 18,466 |
| 2023-03-15 | 2023-03-13 | 0.874 | 22,995 | +0 | 0.00% | 20,095 |
| 2023-03-14 | 2023-03-10 | 0.909 | 22,995 | +0 | 0.00% | 20,910 |
| 2023-03-13 | 2023-03-09 | 0.968 | 22,995 | +0 | 0.00% | 22,267 |
| 2023-03-10 | 2023-03-08 | 0.980 | 22,995 | +0 | 0.00% | 22,539 |
| 2023-03-09 | 2023-03-07 | 1.051 | 22,995 | +0 | 0.00% | 24,168 |
| 2023-03-08 | 2023-03-06 | 1.086 | 22,995 | +0 | 0.00% | 24,983 |
| 2023-03-07 | 2023-03-03 | 1.098 | 22,995 | +0 | 0.00% | 25,254 |
| 2023-03-06 | 2023-03-02 | 1.122 | 22,995 | +0 | 0.00% | 25,798 |
| 2023-03-03 | 2023-03-01 | 1.157 | 22,995 | +0 | 0.00% | 26,612 |
| 2023-03-02 | 2023-02-28 | 1.063 | 22,995 | -5,927 | 0.00% | 24,440 |
| 2022-12-14 | 2022-12-12 | 1.571 | 28,922 | +8,468 | 0.00% | 45,426 |
| 2022-07-08 | 2022-07-06 | 1.901 | 20,454 | +8,468 | 0.00% | 38,889 |
| 2022-06-02 | 2022-05-31 | 2.130 | 11,986 | +354 | 0.00% | 25,525 |
| 2022-04-19 | 2022-04-13 | 2.726 | 11,632 | -46,018 | 0.00% | 31,707 |
| 2022-04-12 | 2022-04-08 | 2.981 | 57,650 | -4,109 | 0.01% | 171,879 |
| 2022-04-01 | 2022-03-30 | 2.896 | 61,759 | +32,048 | 0.01% | 178,869 |
| 2022-03-31 | 2022-03-29 | 2.592 | 29,711 | +18,079 | 0.00% | 77,011 |
| 2021-11-04 | 2021-11-02 | 4.539 | 11,632 | +1,644 | 0.00% | 52,798 |
| 2021-09-14 | 2021-09-10 | 5.318 | 9,988 | +1,643 | 0.00% | 53,115 |
| 2021-08-13 | 2021-08-11 | 6.547 | 8,345 | -7,396 | 0.00% | 54,634 |
| 2021-08-02 | 2021-07-29 | 6.425 | 15,741 | +7,396 | 0.00% | 101,140 |
| 2021-07-29 | 2021-07-27 | 5.756 | 8,345 | -3,287 | 0.00% | 48,034 |
| 2021-07-28 | 2021-07-26 | 6.328 | 11,632 | +4,109 | 0.00% | 73,606 |
| 2021-06-29 | 2021-06-25 | 7.849 | 7,523 | -1,644 | 0.00% | 59,048 |
| 2021-06-28 | 2021-06-24 | 8.105 | 9,167 | +3,287 | 0.00% | 74,295 |
| 2021-06-15 | 2021-06-10 | 7.910 | 5,880 | -1,643 | 0.00% | 46,510 |
| 2021-06-10 | 2021-06-08 | 7.630 | 7,523 | -8,218 | 0.00% | 57,401 |
| 2021-05-31 | 2021-05-27 | 7.703 | 15,741 | -9,039 | 0.00% | 121,253 |
| 2021-05-24 | 2021-05-20 | 6.675 | 24,780 | +385 | 0.00% | 165,408 |
| 2021-05-12 | 2021-05-10 | 6.947 | 24,395 | -8,090 | 0.00% | 169,472 |
| 2021-05-06 | 2021-05-04 | 7.145 | 32,485 | +8,090 | 0.00% | 232,099 |
| 2021-05-04 | 2021-04-30 | 7.392 | 24,395 | +8,090 | 0.00% | 180,328 |
| 2021-04-14 | 2021-04-12 | 7.108 | 16,305 | +6,472 | 0.00% | 115,891 |
| 2021-03-31 | 2021-03-29 | 7.701 | 9,833 | -622 | 0.00% | 75,724 |
| 2021-03-18 | 2021-03-16 | 7.911 | 10,455 | +3,236 | 0.00% | 82,712 |
| 2021-03-16 | 2021-03-12 | 7.627 | 7,219 | +2,427 | 0.00% | 55,058 |
| 2021-01-11 | 2021-01-07 | 9.802 | 4,792 | -2,427 | 0.00% | 46,973 |
| 2021-01-08 | 2021-01-06 | 9.889 | 7,219 | +2,427 | 0.00% | 71,389 |
| 2020-12-23 | 2020-12-21 | 9.914 | 4,792 | -3,236 | 0.00% | 47,507 |
| 2020-11-13 | 2020-11-11 | 9.036 | 8,028 | +3,236 | 0.00% | 72,542 |
| 2020-09-23 | 2020-09-21 | 11.990 | 4,792 | -3,236 | 0.00% | 57,458 |
| 2020-09-14 | 2020-09-10 | 11.620 | 8,028 | +809 | 0.00% | 93,282 |
| 2020-08-31 | 2020-08-27 | 14.166 | 7,219 | -2,427 | 0.00% | 102,264 |
| 2020-08-06 | 2020-08-04 | 16.020 | 9,646 | +3,236 | 0.00% | 154,530 |
| 2020-08-03 | 2020-07-30 | 15.353 | 6,410 | +2,427 | 0.00% | 98,411 |
| 2020-07-30 | 2020-07-28 | 14.833 | 3,983 | -2,427 | 0.00% | 59,082 |
| 2020-07-29 | 2020-07-27 | 15.031 | 6,410 | +2,427 | 0.00% | 96,350 |
| 2020-07-10 | 2020-07-08 | 14.141 | 3,983 | -1,618 | 0.00% | 56,325 |
| 2020-07-09 | 2020-07-07 | 13.845 | 5,601 | +1,618 | 0.00% | 77,544 |
| 2020-07-08 | 2020-07-06 | 13.573 | 3,983 | -1,618 | 0.00% | 54,060 |
| 2020-07-06 | 2020-07-02 | 13.943 | 5,601 | +1,618 | 0.00% | 78,097 |
| 2020-07-03 | 2020-06-30 | 13.004 | 3,983 | -1,618 | 0.00% | 51,795 |
| 2020-07-02 | 2020-06-29 | 13.004 | 5,601 | +1,618 | 0.00% | 72,836 |
| 2020-06-15 | 2020-06-11 | 11.916 | 3,983 | -1,618 | 0.00% | 47,462 |
| 2020-06-10 | 2020-06-08 | 11.916 | 5,601 | +4,045 | 0.00% | 66,743 |
| 2020-06-09 | 2020-06-05 | 12.485 | 1,556 | -809 | 0.00% | 19,426 |
| 2020-06-04 | 2020-06-02 | 12.040 | 2,365 | +809 | 0.00% | 28,474 |
| 2020-06-03 | 2020-06-01 | 11.867 | 1,556 | -8,090 | 0.00% | 18,465 |
| 2020-06-02 | 2020-05-29 | 11.125 | 9,646 | +8,090 | 0.00% | 107,313 |
| 2020-05-25 | 2020-05-21 | 10.532 | 1,556 | -5,539 | 0.00% | 16,387 |
| 2020-05-21 | 2020-05-19 | 10.878 | 7,095 | -8,090 | 0.00% | 77,179 |
| 2020-05-19 | 2020-05-15 | 10.823 | 15,185 | -10,411 | 0.00% | 164,354 |
| 2020-05-15 | 2020-05-13 | 9.806 | 25,596 | +8,057 | 0.00% | 250,985 |
| 2020-05-14 | 2020-05-12 | 9.371 | 17,539 | +8,056 | 0.00% | 164,362 |
| 2020-05-13 | 2020-05-11 | 9.371 | 9,483 | -3,222 | 0.00% | 88,867 |
| 2020-05-12 | 2020-05-08 | 9.235 | 12,705 | +2,417 | 0.00% | 117,327 |
| 2020-05-08 | 2020-05-06 | 8.403 | 10,288 | +3,222 | 0.00% | 86,451 |
| 2020-05-07 | 2020-05-05 | 8.428 | 7,066 | -9,668 | 0.00% | 59,551 |
| 2020-05-05 | 2020-04-29 | 8.204 | 16,734 | +8,057 | 0.00% | 137,294 |
| 2020-04-21 | 2020-04-17 | 7.274 | 8,677 | -4,028 | 0.00% | 63,113 |
| 2020-04-20 | 2020-04-16 | 7.447 | 12,705 | +5,639 | 0.00% | 94,618 |
| 2020-04-16 | 2020-04-14 | 8.291 | 7,066 | -8,056 | 0.00% | 58,587 |
| 2020-04-09 | 2020-04-07 | 8.440 | 15,122 | +8,056 | 0.00% | 127,634 |
| 2020-03-27 | 2020-03-25 | 7.485 | 7,066 | -8,056 | 0.00% | 52,886 |
| 2020-03-26 | 2020-03-24 | 7.261 | 15,122 | -2,417 | 0.00% | 109,803 |
| 2020-03-25 | 2020-03-23 | 6.752 | 17,539 | +10,473 | 0.00% | 118,428 |
| 2020-03-17 | 2020-03-13 | 8.974 | 7,066 | -8,056 | 0.00% | 63,410 |
| 2020-02-21 | 2020-02-19 | 8.316 | 15,122 | +4,958 | 0.00% | 125,757 |
| 2020-01-22 | 2020-01-20 | 7.000 | 10,164 | -6,507 | 0.00% | 71,153 |
| 2019-12-23 | 2019-12-19 | 6.057 | 16,671 | 0.00% | 100,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy