History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,832,231 | +0 | 0.19% | 952,760 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,832,231 | +0 | 0.19% | 989,405 |
| 2025-10-10 | 2025-10-08 | 0.530 | 1,832,231 | -99,000 | 0.19% | 971,082 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,931,231 | -19,000 | 0.20% | 1,004,240 |
| 2025-10-08 | 2025-10-03 | 0.510 | 1,950,231 | +44,000 | 0.20% | 994,618 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,906,231 | +56,000 | 0.19% | 953,116 |
| 2025-10-03 | 2025-09-30 | 0.540 | 1,850,231 | +3,000 | 0.19% | 999,125 |
| 2025-10-02 | 2025-09-29 | 0.540 | 1,847,231 | +1,000 | 0.19% | 997,505 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,846,231 | -19,000 | 0.19% | 960,040 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,865,231 | -3,000 | 0.19% | 988,572 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,868,231 | +3,000 | 0.19% | 990,162 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,865,231 | +21,000 | 0.19% | 1,007,225 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,844,231 | -35,000 | 0.19% | 995,885 |
| 2025-09-18 | 2025-09-16 | 0.560 | 1,879,231 | +21,000 | 0.19% | 1,052,369 |
| 2025-09-16 | 2025-09-12 | 0.570 | 1,858,231 | -13,000 | 0.19% | 1,059,192 |
| 2025-09-15 | 2025-09-11 | 0.570 | 1,871,231 | -1,000 | 0.19% | 1,066,602 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,872,231 | +2,000 | 0.19% | 1,067,172 |
| 2025-09-11 | 2025-09-09 | 0.580 | 1,870,231 | +3,000 | 0.19% | 1,084,734 |
| 2025-09-10 | 2025-09-08 | 0.560 | 1,867,231 | -2,000 | 0.19% | 1,045,649 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,869,231 | +12,000 | 0.19% | 1,046,769 |
| 2025-09-05 | 2025-09-03 | 0.570 | 1,857,231 | -4,000 | 0.19% | 1,058,622 |
| 2025-09-04 | 2025-09-02 | 0.570 | 1,861,231 | +4,000 | 0.19% | 1,060,902 |
| 2025-09-03 | 2025-09-01 | 0.570 | 1,857,231 | +3,000 | 0.19% | 1,058,622 |
| 2025-09-02 | 2025-08-29 | 0.560 | 1,854,231 | +58,000 | 0.19% | 1,038,369 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,796,231 | +5,000 | 0.18% | 987,927 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,791,231 | +1,000 | 0.18% | 985,177 |
| 2025-08-27 | 2025-08-25 | 0.580 | 1,790,231 | -57,692 | 0.18% | 1,038,334 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,847,923 | +9,000 | 0.19% | 1,034,837 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,838,923 | +2,000 | 0.19% | 1,048,186 |
| 2025-08-15 | 2025-08-13 | 0.570 | 1,836,923 | +2,000 | 0.19% | 1,047,046 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,834,923 | -4,000 | 0.19% | 1,082,605 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,838,923 | +2,000 | 0.19% | 1,011,408 |
| 2025-08-07 | 2025-08-05 | 0.560 | 1,836,923 | +2,000 | 0.19% | 1,028,677 |
| 2025-08-04 | 2025-07-31 | 0.560 | 1,834,923 | +2,000 | 0.19% | 1,027,557 |
| 2025-07-30 | 2025-07-28 | 0.560 | 1,832,923 | +9,000 | 0.19% | 1,026,437 |
| 2025-07-29 | 2025-07-25 | 0.550 | 1,823,923 | +13,000 | 0.19% | 1,003,158 |
| 2025-07-28 | 2025-07-24 | 0.570 | 1,810,923 | +9,000 | 0.18% | 1,032,226 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,801,923 | -9,000 | 0.18% | 1,027,096 |
| 2025-07-22 | 2025-07-18 | 0.570 | 1,810,923 | +9,000 | 0.18% | 1,032,226 |
| 2025-07-21 | 2025-07-17 | 0.580 | 1,801,923 | +2,000 | 0.18% | 1,045,115 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,799,923 | +3,000 | 0.18% | 1,043,955 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,796,923 | +2,000 | 0.18% | 1,060,185 |
| 2025-07-16 | 2025-07-14 | 0.590 | 1,794,923 | +2,000 | 0.18% | 1,059,005 |
| 2025-07-14 | 2025-07-10 | 0.600 | 1,792,923 | +4,000 | 0.18% | 1,075,754 |
| 2025-07-11 | 2025-07-09 | 0.560 | 1,788,923 | +19,000 | 0.18% | 1,001,797 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,769,923 | -10,000 | 0.18% | 955,758 |
| 2025-06-11 | 2025-06-09 | 0.470 | 1,779,923 | -5,000 | 0.18% | 836,564 |
| 2025-06-02 | 2025-05-29 | 0.592 | 1,784,923 | +126,567 | 0.18% | 1,056,632 |
| 2025-05-29 | 2025-05-27 | 0.560 | 1,658,356 | -7,432 | 0.18% | 928,160 |
| 2025-05-28 | 2025-05-26 | 0.560 | 1,665,788 | -6,504 | 0.18% | 932,320 |
| 2025-05-23 | 2025-05-21 | 0.570 | 1,672,292 | +8,362 | 0.18% | 953,959 |
| 2025-05-06 | 2025-04-30 | 0.549 | 1,663,930 | -7,433 | 0.18% | 913,371 |
| 2025-04-29 | 2025-04-25 | 0.538 | 1,671,363 | -46,455 | 0.18% | 899,461 |
| 2025-04-23 | 2025-04-17 | 0.506 | 1,717,818 | +930 | 0.19% | 868,994 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,716,888 | -930 | 0.19% | 859,284 |
| 2025-04-14 | 2025-04-10 | 0.511 | 1,717,818 | -22,298 | 0.19% | 878,239 |
| 2025-04-08 | 2025-04-03 | 0.511 | 1,740,116 | +929 | 0.19% | 889,639 |
| 2025-04-02 | 2025-03-31 | 0.549 | 1,739,187 | -3,716 | 0.19% | 954,681 |
| 2025-04-01 | 2025-03-28 | 0.484 | 1,742,903 | +27,873 | 0.19% | 844,165 |
| 2025-03-31 | 2025-03-27 | 0.436 | 1,715,030 | -27,873 | 0.19% | 747,599 |
| 2025-03-25 | 2025-03-21 | 0.441 | 1,742,903 | +27,873 | 0.19% | 769,128 |
| 2025-03-13 | 2025-03-11 | 0.436 | 1,715,030 | +8,362 | 0.19% | 747,599 |
| 2025-03-12 | 2025-03-10 | 0.447 | 1,706,668 | -9,291 | 0.19% | 762,323 |
| 2025-03-10 | 2025-03-06 | 0.452 | 1,715,959 | -2,788 | 0.19% | 775,707 |
| 2025-03-07 | 2025-03-05 | 0.452 | 1,718,747 | +13,008 | 0.19% | 776,968 |
| 2025-02-26 | 2025-02-24 | 0.479 | 1,705,739 | -56,675 | 0.19% | 816,986 |
| 2025-02-25 | 2025-02-21 | 0.468 | 1,762,414 | -242,493 | 0.19% | 825,162 |
| 2025-01-24 | 2025-01-22 | 0.474 | 2,004,907 | +4,646 | 0.22% | 949,486 |
| 2025-01-22 | 2025-01-20 | 0.474 | 2,000,261 | -13,937 | 0.22% | 947,286 |
| 2025-01-21 | 2025-01-17 | 0.479 | 2,014,198 | +13,937 | 0.22% | 964,726 |
| 2025-01-13 | 2025-01-09 | 0.479 | 2,000,261 | -4,646 | 0.22% | 958,051 |
| 2025-01-06 | 2025-01-02 | 0.474 | 2,004,907 | -929 | 0.22% | 949,486 |
| 2024-12-13 | 2024-12-11 | 0.479 | 2,005,836 | -11,149 | 0.22% | 960,721 |
| 2024-12-12 | 2024-12-10 | 0.490 | 2,016,985 | +11,149 | 0.22% | 987,770 |
| 2024-11-26 | 2024-11-22 | 0.495 | 2,005,836 | +23,228 | 0.22% | 993,105 |
| 2024-11-22 | 2024-11-20 | 0.511 | 1,982,608 | +23,227 | 0.22% | 1,013,613 |
| 2024-11-18 | 2024-11-14 | 0.506 | 1,959,381 | -28,802 | 0.21% | 991,194 |
| 2024-11-14 | 2024-11-12 | 0.511 | 1,988,183 | -37,164 | 0.22% | 1,016,463 |
| 2024-11-12 | 2024-11-08 | 0.549 | 2,025,347 | +38,093 | 0.22% | 1,111,761 |
| 2024-11-11 | 2024-11-07 | 0.560 | 1,987,254 | -2,041,213 | 0.22% | 1,112,240 |
| 2024-11-01 | 2024-10-30 | 0.549 | 4,028,467 | -929 | 0.44% | 2,211,321 |
| 2024-10-29 | 2024-10-25 | 0.549 | 4,029,396 | +120,782 | 0.44% | 2,211,831 |
| 2024-10-24 | 2024-10-22 | 0.560 | 3,908,614 | -1,858 | 0.43% | 2,187,600 |
| 2024-10-15 | 2024-10-10 | 0.592 | 3,910,472 | +13,007 | 0.43% | 2,314,908 |
| 2024-10-14 | 2024-10-09 | 0.570 | 3,897,465 | -3,716 | 0.43% | 2,223,309 |
| 2024-10-10 | 2024-10-08 | 0.592 | 3,901,181 | -144,938 | 0.43% | 2,309,408 |
| 2024-10-09 | 2024-10-07 | 0.700 | 4,046,119 | -321,466 | 0.44% | 2,830,700 |
| 2024-10-08 | 2024-10-04 | 0.646 | 4,367,585 | -80,831 | 0.48% | 2,820,554 |
| 2024-10-07 | 2024-10-03 | 0.667 | 4,448,416 | -99,412 | 0.49% | 2,968,512 |
| 2024-10-04 | 2024-10-02 | 0.786 | 4,547,828 | +263,861 | 0.50% | 3,573,293 |
| 2024-10-03 | 2024-09-30 | 0.700 | 4,283,967 | +189,535 | 0.47% | 2,997,100 |
| 2024-10-02 | 2024-09-27 | 0.592 | 4,094,432 | -13,936 | 0.45% | 2,423,808 |
| 2024-09-30 | 2024-09-26 | 0.560 | 4,108,368 | +197,896 | 0.45% | 2,299,400 |
| 2024-09-27 | 2024-09-25 | 0.527 | 3,910,472 | +11,149 | 0.43% | 2,062,372 |
| 2024-09-26 | 2024-09-24 | 0.538 | 3,899,323 | -42,738 | 0.43% | 2,098,461 |
| 2024-09-25 | 2024-09-23 | 0.517 | 3,942,061 | -1,858 | 0.43% | 2,036,603 |
| 2024-09-23 | 2024-09-19 | 0.517 | 3,943,919 | +37,163 | 0.43% | 2,037,563 |
| 2024-09-20 | 2024-09-17 | 0.517 | 3,906,756 | +1,858 | 0.43% | 2,018,363 |
| 2024-09-19 | 2024-09-16 | 0.517 | 3,904,898 | -3,716 | 0.43% | 2,017,403 |
| 2024-09-12 | 2024-09-10 | 0.506 | 3,908,614 | -51,100 | 0.43% | 1,977,254 |
| 2024-09-09 | 2024-09-04 | 0.533 | 3,959,714 | -4,645 | 0.43% | 2,109,652 |
| 2024-09-04 | 2024-09-02 | 0.538 | 3,964,359 | -2,788 | 0.43% | 2,133,461 |
| 2024-09-03 | 2024-08-30 | 0.533 | 3,967,147 | -43,667 | 0.43% | 2,113,612 |
| 2024-09-02 | 2024-08-29 | 0.527 | 4,010,814 | -9,291 | 0.44% | 2,115,292 |
| 2024-08-29 | 2024-08-27 | 0.527 | 4,020,105 | -10,220 | 0.44% | 2,120,192 |
| 2024-08-27 | 2024-08-23 | 0.527 | 4,030,325 | +26,015 | 0.44% | 2,125,582 |
| 2024-08-26 | 2024-08-22 | 0.533 | 4,004,310 | +1,858 | 0.44% | 2,133,412 |
| 2024-08-23 | 2024-08-21 | 0.549 | 4,002,452 | -16,724 | 0.44% | 2,197,041 |
| 2024-08-21 | 2024-08-19 | 0.533 | 4,019,176 | -15,794 | 0.44% | 2,141,332 |
| 2024-08-20 | 2024-08-16 | 0.538 | 4,034,970 | -61,320 | 0.44% | 2,171,461 |
| 2024-08-19 | 2024-08-15 | 0.522 | 4,096,290 | +52,958 | 0.45% | 2,138,328 |
| 2024-08-15 | 2024-08-13 | 0.527 | 4,043,332 | -3,716 | 0.44% | 2,132,442 |
| 2024-08-14 | 2024-08-12 | 0.527 | 4,047,048 | -7,433 | 0.44% | 2,134,402 |
| 2024-08-13 | 2024-08-09 | 0.560 | 4,054,481 | -10,220 | 0.44% | 2,269,240 |
| 2024-08-12 | 2024-08-08 | 0.533 | 4,064,701 | -929 | 0.44% | 2,165,587 |
| 2024-08-09 | 2024-08-07 | 0.538 | 4,065,630 | -2,788 | 0.44% | 2,187,961 |
| 2024-08-08 | 2024-08-06 | 0.549 | 4,068,418 | -106,845 | 0.44% | 2,233,251 |
| 2024-08-05 | 2024-08-01 | 0.517 | 4,175,263 | -929 | 0.46% | 2,157,083 |
| 2024-07-24 | 2024-07-22 | 0.517 | 4,176,192 | +8,362 | 0.46% | 2,157,563 |
| 2024-07-22 | 2024-07-18 | 0.538 | 4,167,830 | +2,787 | 0.46% | 2,242,961 |
| 2024-07-19 | 2024-07-17 | 0.538 | 4,165,043 | +7,433 | 0.45% | 2,241,461 |
| 2024-07-16 | 2024-07-12 | 0.549 | 4,157,610 | +6,503 | 0.45% | 2,282,211 |
| 2024-07-15 | 2024-07-11 | 0.538 | 4,151,107 | +12,079 | 0.45% | 2,233,962 |
| 2024-07-12 | 2024-07-10 | 0.522 | 4,139,028 | -3,717 | 0.45% | 2,160,637 |
| 2024-07-11 | 2024-07-09 | 0.533 | 4,142,745 | +16,724 | 0.45% | 2,207,167 |
| 2024-07-09 | 2024-07-05 | 0.570 | 4,126,021 | +8,362 | 0.45% | 2,353,689 |
| 2024-07-08 | 2024-07-04 | 0.581 | 4,117,659 | +2,787 | 0.45% | 2,393,238 |
| 2024-07-05 | 2024-07-03 | 0.581 | 4,114,872 | -4,646 | 0.45% | 2,391,618 |
| 2024-07-04 | 2024-07-02 | 0.581 | 4,119,518 | +41,810 | 0.45% | 2,394,319 |
| 2024-07-03 | 2024-06-28 | 0.581 | 4,077,708 | -11,150 | 0.45% | 2,370,018 |
| 2024-07-02 | 2024-06-27 | 0.560 | 4,088,858 | +2,788 | 0.45% | 2,288,480 |
| 2024-06-28 | 2024-06-26 | 0.570 | 4,086,070 | +35,305 | 0.45% | 2,330,899 |
| 2024-06-27 | 2024-06-25 | 0.592 | 4,050,765 | -7,433 | 0.44% | 2,397,958 |
| 2024-06-25 | 2024-06-21 | 0.592 | 4,058,198 | +56,675 | 0.44% | 2,402,358 |
| 2024-06-24 | 2024-06-20 | 0.603 | 4,001,523 | +44,596 | 0.44% | 2,411,877 |
| 2024-06-21 | 2024-06-19 | 0.635 | 3,956,927 | +32,519 | 0.43% | 2,512,765 |
| 2024-06-20 | 2024-06-18 | 0.635 | 3,924,408 | +3,716 | 0.43% | 2,492,114 |
| 2024-06-18 | 2024-06-14 | 0.646 | 3,920,692 | -15,795 | 0.43% | 2,531,954 |
| 2024-06-17 | 2024-06-13 | 0.635 | 3,936,487 | -25,085 | 0.43% | 2,499,785 |
| 2024-06-14 | 2024-06-12 | 0.614 | 3,961,572 | +1,858 | 0.43% | 2,430,436 |
| 2024-06-11 | 2024-06-06 | 0.667 | 3,959,714 | +4,646 | 0.43% | 2,642,392 |
| 2024-06-06 | 2024-06-04 | 0.667 | 3,955,068 | -7,433 | 0.43% | 2,639,292 |
| 2024-06-04 | 2024-05-31 | 0.663 | 3,962,501 | +171,562 | 0.43% | 2,628,332 |
| 2024-06-03 | 2024-05-30 | 0.675 | 3,790,939 | -7,116 | 0.43% | 2,557,154 |
| 2024-05-31 | 2024-05-29 | 0.686 | 3,798,055 | -2,669 | 0.43% | 2,604,653 |
| 2024-05-30 | 2024-05-28 | 0.686 | 3,800,724 | +10,674 | 0.43% | 2,606,483 |
| 2024-05-24 | 2024-05-22 | 0.798 | 3,790,050 | +32,911 | 0.43% | 3,025,256 |
| 2024-05-23 | 2024-05-21 | 0.764 | 3,757,139 | -2,668 | 0.43% | 2,872,268 |
| 2024-05-22 | 2024-05-20 | 0.764 | 3,759,807 | +2,668 | 0.43% | 2,874,308 |
| 2024-05-21 | 2024-05-17 | 0.798 | 3,757,139 | +15,122 | 0.43% | 2,998,986 |
| 2024-05-20 | 2024-05-16 | 0.708 | 3,742,017 | -9,785 | 0.43% | 2,650,361 |
| 2024-05-17 | 2024-05-14 | 0.630 | 3,751,802 | +12,453 | 0.43% | 2,362,037 |
| 2024-05-13 | 2024-05-09 | 0.652 | 3,739,349 | -278,410 | 0.43% | 2,438,275 |
| 2024-05-06 | 2024-05-02 | 0.675 | 4,017,759 | +11,563 | 0.46% | 2,710,154 |
| 2024-04-18 | 2024-04-16 | 0.523 | 4,006,196 | -2,668 | 0.46% | 2,094,324 |
| 2024-04-17 | 2024-04-15 | 0.540 | 4,008,864 | -890 | 0.46% | 2,163,323 |
| 2024-04-16 | 2024-04-12 | 0.551 | 4,009,754 | +2,669 | 0.46% | 2,208,882 |
| 2024-04-10 | 2024-04-08 | 0.573 | 4,007,085 | -137 | 0.46% | 2,297,511 |
| 2024-04-08 | 2024-04-03 | 0.573 | 4,007,222 | -13,343 | 0.46% | 2,297,589 |
| 2024-03-20 | 2024-03-18 | 0.528 | 4,020,565 | -5,337 | 0.46% | 2,124,436 |
| 2024-03-14 | 2024-03-12 | 0.489 | 4,025,902 | +53,370 | 0.46% | 1,968,844 |
| 2024-03-01 | 2024-02-28 | 0.562 | 3,972,532 | +2,668 | 0.45% | 2,233,038 |
| 2024-02-28 | 2024-02-26 | 0.585 | 3,969,864 | +56,928 | 0.45% | 2,320,800 |
| 2024-02-27 | 2024-02-23 | 0.573 | 3,912,936 | +133,423 | 0.45% | 2,243,529 |
| 2024-02-19 | 2024-02-15 | 0.506 | 3,779,513 | -8,005 | 0.43% | 1,912,085 |
| 2024-02-08 | 2024-02-06 | 0.489 | 3,787,518 | +6,226 | 0.43% | 1,852,263 |
| 2024-01-31 | 2024-01-29 | 0.489 | 3,781,292 | +1,779 | 0.43% | 1,849,219 |
| 2024-01-25 | 2024-01-23 | 0.478 | 3,779,513 | -25,795 | 0.43% | 1,805,858 |
| 2024-01-23 | 2024-01-19 | 0.478 | 3,805,308 | -342,454 | 0.43% | 1,818,183 |
| 2024-01-11 | 2024-01-09 | 0.540 | 4,147,762 | -889 | 0.47% | 2,238,277 |
| 2024-01-10 | 2024-01-08 | 0.551 | 4,148,651 | -7,116 | 0.47% | 2,285,398 |
| 2023-12-19 | 2023-12-15 | 0.562 | 4,155,767 | +4,447 | 0.47% | 2,336,038 |
| 2023-12-15 | 2023-12-13 | 0.540 | 4,151,320 | -35,579 | 0.47% | 2,240,197 |
| 2023-12-14 | 2023-12-12 | 0.545 | 4,186,899 | -890 | 0.48% | 2,282,932 |
| 2023-12-13 | 2023-12-11 | 0.540 | 4,187,789 | -11,563 | 0.48% | 2,259,877 |
| 2023-12-11 | 2023-12-07 | 0.556 | 4,199,352 | +3,558 | 0.48% | 2,336,933 |
| 2023-12-08 | 2023-12-06 | 0.562 | 4,195,794 | +2,668 | 0.48% | 2,358,538 |
| 2023-12-07 | 2023-12-05 | 0.573 | 4,193,126 | -1,779 | 0.48% | 2,404,179 |
| 2023-11-27 | 2023-11-23 | 0.675 | 4,194,905 | +8,895 | 0.48% | 2,829,646 |
| 2023-11-23 | 2023-11-21 | 0.641 | 4,186,010 | -1,779 | 0.48% | 2,682,464 |
| 2023-11-22 | 2023-11-20 | 0.641 | 4,187,789 | -240,162 | 0.48% | 2,683,604 |
| 2023-11-21 | 2023-11-17 | 0.607 | 4,427,951 | +53,369 | 0.51% | 2,688,161 |
| 2023-11-17 | 2023-11-15 | 0.630 | 4,374,582 | -3,558 | 0.50% | 2,754,123 |
| 2023-11-16 | 2023-11-14 | 0.607 | 4,378,140 | -163,666 | 0.50% | 2,657,922 |
| 2023-11-15 | 2023-11-13 | 0.596 | 4,541,806 | +40,917 | 0.52% | 2,706,221 |
| 2023-11-10 | 2023-11-08 | 0.630 | 4,500,889 | -89,839 | 0.51% | 2,833,643 |
| 2023-11-08 | 2023-11-06 | 0.607 | 4,590,728 | -5,337 | 0.52% | 2,786,982 |
| 2023-11-06 | 2023-11-02 | 0.596 | 4,596,065 | +16,900 | 0.52% | 2,738,551 |
| 2023-11-02 | 2023-10-31 | 0.585 | 4,579,165 | -59,595 | 0.52% | 2,677,000 |
| 2023-10-27 | 2023-10-25 | 0.618 | 4,638,760 | -4,448 | 0.53% | 2,868,292 |
| 2023-10-20 | 2023-10-18 | 0.630 | 4,643,208 | -10,674 | 0.53% | 2,923,243 |
| 2023-10-18 | 2023-10-16 | 0.630 | 4,653,882 | -889 | 0.53% | 2,929,963 |
| 2023-10-16 | 2023-10-12 | 0.663 | 4,654,771 | +3,558 | 0.53% | 3,087,515 |
| 2023-10-12 | 2023-10-10 | 0.641 | 4,651,213 | -3,558 | 0.53% | 2,980,574 |
| 2023-10-10 | 2023-10-06 | 0.630 | 4,654,771 | +9,784 | 0.53% | 2,930,523 |
| 2023-10-06 | 2023-10-04 | 0.630 | 4,644,987 | +3,558 | 0.53% | 2,924,363 |
| 2023-10-05 | 2023-10-03 | 0.652 | 4,641,429 | +2,669 | 0.53% | 3,026,485 |
| 2023-10-04 | 2023-09-29 | 0.675 | 4,638,760 | -193,020 | 0.53% | 3,129,046 |
| 2023-10-03 | 2023-09-28 | 0.607 | 4,831,780 | +1,779 | 0.55% | 2,933,322 |
| 2023-09-29 | 2023-09-27 | 0.607 | 4,830,001 | +1,779 | 0.55% | 2,932,242 |
| 2023-09-28 | 2023-09-26 | 0.641 | 4,828,222 | +890 | 0.55% | 3,094,004 |
| 2023-09-27 | 2023-09-25 | 0.652 | 4,827,332 | +3,558 | 0.55% | 3,147,704 |
| 2023-09-26 | 2023-09-22 | 0.697 | 4,823,774 | +4,447 | 0.55% | 3,362,307 |
| 2023-09-25 | 2023-09-21 | 0.663 | 4,819,327 | +889 | 0.55% | 3,196,665 |
| 2023-09-22 | 2023-09-20 | 0.686 | 4,818,438 | +3,558 | 0.55% | 3,304,417 |
| 2023-09-20 | 2023-09-18 | 0.742 | 4,814,880 | +5,337 | 0.55% | 3,572,631 |
| 2023-09-18 | 2023-09-14 | 0.764 | 4,809,543 | -7,116 | 0.55% | 3,676,813 |
| 2023-09-15 | 2023-09-13 | 0.764 | 4,816,659 | +16,011 | 0.55% | 3,682,253 |
| 2023-09-14 | 2023-09-12 | 0.742 | 4,800,648 | +1,779 | 0.55% | 3,562,071 |
| 2023-09-13 | 2023-09-11 | 0.764 | 4,798,869 | +18,680 | 0.55% | 3,668,653 |
| 2023-09-12 | 2023-09-07 | 0.787 | 4,780,189 | +7,115 | 0.55% | 3,761,854 |
| 2023-09-11 | 2023-09-06 | 0.832 | 4,773,074 | -51,590 | 0.54% | 3,970,897 |
| 2023-09-06 | 2023-09-04 | 0.809 | 4,824,664 | -50,701 | 0.55% | 3,905,335 |
| 2023-09-05 | 2023-08-31 | 0.697 | 4,875,365 | -19,569 | 0.56% | 3,398,268 |
| 2023-09-04 | 2023-08-30 | 0.708 | 4,894,934 | -242,831 | 0.56% | 3,466,939 |
| 2023-08-31 | 2023-08-29 | 0.618 | 5,137,765 | +95,176 | 0.59% | 3,176,843 |
| 2023-08-30 | 2023-08-28 | 0.596 | 5,042,589 | +889 | 0.58% | 3,004,611 |
| 2023-08-29 | 2023-08-25 | 0.618 | 5,041,700 | -889 | 0.58% | 3,117,443 |
| 2023-08-28 | 2023-08-24 | 0.607 | 5,042,589 | -16,900 | 0.58% | 3,061,302 |
| 2023-08-25 | 2023-08-23 | 0.585 | 5,059,489 | +5,384 | 0.58% | 2,957,800 |
| 2023-08-24 | 2023-08-22 | 0.618 | 5,054,105 | +5,337 | 0.58% | 3,125,113 |
| 2023-08-23 | 2023-08-21 | 0.618 | 5,048,768 | +49,811 | 0.58% | 3,121,813 |
| 2023-08-22 | 2023-08-18 | 0.618 | 4,998,957 | +6,227 | 0.57% | 3,091,013 |
| 2023-08-21 | 2023-08-17 | 0.630 | 4,992,730 | +2,668 | 0.57% | 3,143,293 |
| 2023-08-18 | 2023-08-16 | 0.652 | 4,990,062 | +50,701 | 0.57% | 3,253,814 |
| 2023-08-17 | 2023-08-15 | 0.675 | 4,939,361 | +47,143 | 0.56% | 3,331,814 |
| 2023-08-16 | 2023-08-14 | 0.697 | 4,892,218 | +47,143 | 0.56% | 3,410,015 |
| 2023-08-15 | 2023-08-11 | 0.731 | 4,845,075 | +49,811 | 0.55% | 3,540,566 |
| 2023-08-14 | 2023-08-10 | 0.708 | 4,795,264 | -3,558 | 0.55% | 3,396,345 |
| 2023-08-11 | 2023-08-09 | 0.731 | 4,798,822 | +3,558 | 0.55% | 3,506,766 |
| 2023-08-10 | 2023-08-08 | 0.697 | 4,795,264 | +6,227 | 0.55% | 3,342,435 |
| 2023-08-09 | 2023-08-07 | 0.731 | 4,789,037 | -232,157 | 0.55% | 3,499,615 |
| 2023-08-08 | 2023-08-04 | 0.753 | 5,021,194 | -1,779 | 0.57% | 3,782,166 |
| 2023-08-07 | 2023-08-03 | 0.742 | 5,022,973 | -5,337 | 0.57% | 3,727,036 |
| 2023-08-04 | 2023-08-02 | 0.742 | 5,028,310 | -5,337 | 0.57% | 3,730,996 |
| 2023-08-03 | 2023-08-01 | 0.742 | 5,033,647 | -28,464 | 0.57% | 3,734,956 |
| 2023-08-02 | 2023-07-31 | 0.787 | 5,062,111 | -57,817 | 0.58% | 3,983,717 |
| 2023-08-01 | 2023-07-28 | 0.787 | 5,119,928 | +44,475 | 0.58% | 4,029,217 |
| 2023-07-31 | 2023-07-27 | 0.776 | 5,075,453 | -22,237 | 0.58% | 3,937,157 |
| 2023-07-28 | 2023-07-26 | 0.708 | 5,097,690 | +17,789 | 0.58% | 3,610,545 |
| 2023-07-27 | 2023-07-25 | 0.708 | 5,079,901 | -24,016 | 0.58% | 3,597,945 |
| 2023-07-26 | 2023-07-24 | 0.596 | 5,103,917 | +9,785 | 0.58% | 3,041,153 |
| 2023-07-25 | 2023-07-21 | 0.675 | 5,094,132 | +5,337 | 0.58% | 3,436,214 |
| 2023-07-24 | 2023-07-20 | 0.697 | 5,088,795 | -6,227 | 0.58% | 3,547,035 |
| 2023-07-20 | 2023-07-18 | 0.686 | 5,095,022 | +5,337 | 0.58% | 3,494,095 |
| 2023-07-19 | 2023-07-14 | 0.764 | 5,089,685 | -45,364 | 0.58% | 3,890,976 |
| 2023-07-18 | 2023-07-13 | 0.742 | 5,135,049 | -95,175 | 0.59% | 3,810,196 |
| 2023-07-14 | 2023-07-12 | 0.708 | 5,230,224 | -54,259 | 0.60% | 3,704,415 |
| 2023-07-13 | 2023-07-11 | 0.675 | 5,284,483 | -59,596 | 0.60% | 3,564,614 |
| 2023-07-12 | 2023-07-10 | 0.663 | 5,344,079 | +1,779 | 0.61% | 3,544,734 |
| 2023-07-11 | 2023-07-07 | 0.663 | 5,342,300 | -68,491 | 0.61% | 3,543,554 |
| 2023-07-10 | 2023-07-06 | 0.652 | 5,410,791 | -24,016 | 0.62% | 3,528,154 |
| 2023-07-07 | 2023-07-05 | 0.652 | 5,434,807 | +889 | 0.62% | 3,543,814 |
| 2023-07-06 | 2023-07-04 | 0.652 | 5,433,918 | -2,668 | 0.62% | 3,543,234 |
| 2023-07-05 | 2023-07-03 | 0.641 | 5,436,586 | -10,674 | 0.62% | 3,483,854 |
| 2023-07-04 | 2023-06-30 | 0.641 | 5,447,260 | -10,674 | 0.62% | 3,490,694 |
| 2023-06-30 | 2023-06-28 | 0.652 | 5,457,934 | +45,364 | 0.62% | 3,558,894 |
| 2023-06-29 | 2023-06-27 | 0.641 | 5,412,570 | +1,779 | 0.62% | 3,468,464 |
| 2023-06-28 | 2023-06-26 | 0.596 | 5,410,791 | +7,116 | 0.62% | 3,224,003 |
| 2023-06-27 | 2023-06-23 | 0.607 | 5,403,675 | -24,016 | 0.62% | 3,280,513 |
| 2023-06-26 | 2023-06-21 | 0.607 | 5,427,691 | -42,696 | 0.62% | 3,295,093 |
| 2023-06-23 | 2023-06-20 | 0.618 | 5,470,387 | +38,248 | 0.62% | 3,382,513 |
| 2023-06-21 | 2023-06-19 | 0.652 | 5,432,139 | -40,916 | 0.62% | 3,542,074 |
| 2023-06-20 | 2023-06-16 | 0.686 | 5,473,055 | +5,337 | 0.62% | 3,753,344 |
| 2023-06-19 | 2023-06-15 | 0.675 | 5,467,718 | +122,749 | 0.62% | 3,688,214 |
| 2023-06-16 | 2023-06-14 | 0.663 | 5,344,969 | +22,238 | 0.61% | 3,545,324 |
| 2023-06-14 | 2023-06-12 | 0.652 | 5,322,731 | -13,343 | 0.61% | 3,470,734 |
| 2023-06-12 | 2023-06-08 | 0.708 | 5,336,074 | +15,122 | 0.61% | 3,779,385 |
| 2023-06-09 | 2023-06-07 | 0.675 | 5,320,952 | -890 | 0.61% | 3,589,214 |
| 2023-06-08 | 2023-06-06 | 0.675 | 5,321,842 | -1,779 | 0.61% | 3,589,814 |
| 2023-06-07 | 2023-06-05 | 0.607 | 5,323,621 | -44,474 | 0.61% | 3,231,913 |
| 2023-06-06 | 2023-06-02 | 0.630 | 5,368,095 | +11,563 | 0.61% | 3,379,613 |
| 2023-06-02 | 2023-05-31 | 0.585 | 5,356,532 | +257,114 | 0.61% | 3,131,199 |
| 2023-06-01 | 2023-05-30 | 0.614 | 5,099,418 | +13,548 | 0.61% | 3,131,452 |
| 2023-05-31 | 2023-05-29 | 0.585 | 5,085,870 | +29,638 | 0.61% | 2,972,982 |
| 2023-05-30 | 2023-05-25 | 0.626 | 5,056,232 | -6,774 | 0.61% | 3,164,643 |
| 2023-05-29 | 2023-05-24 | 0.626 | 5,063,006 | +44,033 | 0.61% | 3,168,883 |
| 2023-05-25 | 2023-05-23 | 0.661 | 5,018,973 | -1,694 | 0.60% | 3,319,133 |
| 2023-05-24 | 2023-05-22 | 0.673 | 5,020,667 | -35,565 | 0.60% | 3,379,544 |
| 2023-05-23 | 2023-05-19 | 0.661 | 5,056,232 | +12,702 | 0.61% | 3,343,773 |
| 2023-05-22 | 2023-05-18 | 0.673 | 5,043,530 | -13,549 | 0.60% | 3,394,934 |
| 2023-05-19 | 2023-05-17 | 0.673 | 5,057,079 | -40,646 | 0.61% | 3,404,054 |
| 2023-05-17 | 2023-05-15 | 0.685 | 5,097,725 | +847 | 0.61% | 3,491,614 |
| 2023-05-11 | 2023-05-09 | 0.720 | 5,096,878 | +2,540 | 0.61% | 3,671,605 |
| 2023-05-10 | 2023-05-08 | 0.732 | 5,094,338 | +1,694 | 0.61% | 3,729,935 |
| 2023-05-09 | 2023-05-05 | 0.744 | 5,092,644 | +8,468 | 0.61% | 3,788,835 |
| 2023-05-05 | 2023-05-03 | 0.673 | 5,084,176 | -7,621 | 0.61% | 3,422,294 |
| 2023-05-04 | 2023-05-02 | 0.709 | 5,091,797 | +846 | 0.61% | 3,607,814 |
| 2023-05-03 | 2023-04-28 | 0.732 | 5,090,951 | +69,438 | 0.61% | 3,727,455 |
| 2023-04-26 | 2023-04-24 | 0.779 | 5,021,513 | -16,936 | 0.60% | 3,913,816 |
| 2023-04-24 | 2023-04-20 | 0.791 | 5,038,449 | +847 | 0.60% | 3,986,516 |
| 2023-04-21 | 2023-04-19 | 0.791 | 5,037,602 | +2,540 | 0.60% | 3,985,846 |
| 2023-04-14 | 2023-04-12 | 0.898 | 5,035,062 | -11,855 | 0.60% | 4,518,978 |
| 2023-04-13 | 2023-04-11 | 0.850 | 5,046,917 | -20,323 | 0.60% | 4,291,217 |
| 2023-04-11 | 2023-04-04 | 0.791 | 5,067,240 | -53,348 | 0.61% | 4,009,296 |
| 2023-04-06 | 2023-04-03 | 0.791 | 5,120,588 | +57,582 | 0.61% | 4,051,506 |
| 2023-04-04 | 2023-03-31 | 0.827 | 5,063,006 | +68,590 | 0.61% | 4,185,317 |
| 2023-04-03 | 2023-03-30 | 0.874 | 4,994,416 | -54,195 | 0.60% | 4,364,538 |
| 2023-03-29 | 2023-03-27 | 0.756 | 5,048,611 | +177,827 | 0.60% | 3,815,696 |
| 2023-03-24 | 2023-03-22 | 0.803 | 4,870,784 | +373,437 | 0.58% | 3,911,376 |
| 2023-03-23 | 2023-03-21 | 0.862 | 4,497,347 | -4,234 | 0.54% | 3,877,047 |
| 2023-03-21 | 2023-03-17 | 0.850 | 4,501,581 | +91,453 | 0.54% | 3,827,537 |
| 2023-03-20 | 2023-03-16 | 0.827 | 4,410,128 | +16,936 | 0.53% | 3,645,617 |
| 2023-03-17 | 2023-03-15 | 0.862 | 4,393,192 | +8,468 | 0.53% | 3,787,258 |
| 2023-03-16 | 2023-03-14 | 0.803 | 4,384,724 | +224,401 | 0.53% | 3,521,057 |
| 2023-03-15 | 2023-03-13 | 0.874 | 4,160,323 | +2,540 | 0.50% | 3,635,638 |
| 2023-03-14 | 2023-03-10 | 0.909 | 4,157,783 | +4,234 | 0.50% | 3,780,719 |
| 2023-03-10 | 2023-03-08 | 0.980 | 4,153,549 | +20,323 | 0.50% | 4,071,170 |
| 2023-03-09 | 2023-03-07 | 1.051 | 4,133,226 | -1,693 | 0.50% | 4,344,112 |
| 2023-03-08 | 2023-03-06 | 1.086 | 4,134,919 | +20,323 | 0.50% | 4,492,382 |
| 2023-03-07 | 2023-03-03 | 1.098 | 4,114,596 | +5,927 | 0.49% | 4,518,892 |
| 2023-03-06 | 2023-03-02 | 1.122 | 4,108,669 | +10,162 | 0.49% | 4,609,423 |
| 2023-03-03 | 2023-03-01 | 1.157 | 4,098,507 | -61,816 | 0.49% | 4,743,223 |
| 2023-03-02 | 2023-02-28 | 1.063 | 4,160,323 | +38,106 | 0.50% | 4,421,722 |
| 2023-03-01 | 2023-02-27 | 1.110 | 4,122,217 | +1,693 | 0.49% | 4,575,942 |
| 2023-02-28 | 2023-02-24 | 1.122 | 4,120,524 | +18,630 | 0.49% | 4,622,723 |
| 2023-02-27 | 2023-02-23 | 1.205 | 4,101,894 | +7,621 | 0.49% | 4,940,904 |
| 2023-02-24 | 2023-02-22 | 1.181 | 4,094,273 | +4,234 | 0.49% | 4,835,024 |
| 2023-02-23 | 2023-02-21 | 1.181 | 4,090,039 | -1,694 | 0.49% | 4,830,024 |
| 2023-02-22 | 2023-02-20 | 1.169 | 4,091,733 | +847 | 0.49% | 4,783,704 |
| 2023-02-21 | 2023-02-17 | 1.157 | 4,090,886 | +17,783 | 0.49% | 4,734,404 |
| 2023-02-20 | 2023-02-16 | 1.193 | 4,073,103 | -8,468 | 0.49% | 4,858,124 |
| 2023-02-17 | 2023-02-15 | 1.181 | 4,081,571 | -16,936 | 0.49% | 4,820,024 |
| 2023-02-13 | 2023-02-09 | 1.205 | 4,098,507 | -16,936 | 0.49% | 4,936,824 |
| 2023-02-10 | 2023-02-08 | 1.181 | 4,115,443 | +8,468 | 0.49% | 4,860,024 |
| 2023-02-09 | 2023-02-07 | 1.205 | 4,106,975 | +8,468 | 0.49% | 4,947,024 |
| 2023-02-08 | 2023-02-06 | 1.181 | 4,098,507 | -5,928 | 0.49% | 4,840,024 |
| 2023-02-07 | 2023-02-03 | 1.252 | 4,104,435 | -16,089 | 0.49% | 5,137,846 |
| 2023-02-06 | 2023-02-02 | 1.287 | 4,120,524 | +1,694 | 0.49% | 5,303,967 |
| 2023-02-03 | 2023-02-01 | 1.311 | 4,118,830 | +17,783 | 0.49% | 5,399,066 |
| 2023-02-02 | 2023-01-31 | 1.334 | 4,101,047 | -19,477 | 0.49% | 5,472,617 |
| 2023-02-01 | 2023-01-30 | 1.311 | 4,120,524 | +7,621 | 0.49% | 5,401,287 |
| 2023-01-31 | 2023-01-27 | 1.417 | 4,112,903 | -11,008 | 0.49% | 5,828,429 |
| 2023-01-30 | 2023-01-26 | 1.405 | 4,123,911 | +18,630 | 0.49% | 5,795,329 |
| 2023-01-27 | 2023-01-20 | 1.346 | 4,105,281 | +25,403 | 0.49% | 5,526,747 |
| 2023-01-26 | 2023-01-19 | 1.323 | 4,079,878 | -9,314 | 0.49% | 5,396,187 |
| 2023-01-20 | 2023-01-18 | 1.252 | 4,089,192 | +17,782 | 0.49% | 5,118,765 |
| 2023-01-19 | 2023-01-17 | 1.311 | 4,071,410 | -23,710 | 0.49% | 5,336,907 |
| 2023-01-18 | 2023-01-16 | 1.287 | 4,095,120 | +20,323 | 0.49% | 5,271,266 |
| 2023-01-17 | 2023-01-13 | 1.346 | 4,074,797 | +6,775 | 0.49% | 5,485,708 |
| 2023-01-16 | 2023-01-12 | 1.275 | 4,068,022 | +44,033 | 0.49% | 5,188,345 |
| 2023-01-13 | 2023-01-11 | 1.358 | 4,023,989 | -156,657 | 0.48% | 5,464,827 |
| 2023-01-12 | 2023-01-10 | 1.393 | 4,180,646 | +11,855 | 0.50% | 5,825,688 |
| 2023-01-11 | 2023-01-09 | 1.393 | 4,168,791 | +40,646 | 0.50% | 5,809,168 |
| 2023-01-10 | 2023-01-06 | 1.405 | 4,128,145 | +100,769 | 0.49% | 5,801,279 |
| 2023-01-09 | 2023-01-05 | 1.453 | 4,027,376 | -55,889 | 0.48% | 5,849,909 |
| 2023-01-06 | 2023-01-04 | 1.393 | 4,083,265 | -96,534 | 0.49% | 5,689,989 |
| 2023-01-05 | 2023-01-03 | 1.205 | 4,179,799 | +39,799 | 0.50% | 5,034,744 |
| 2023-01-04 | 2022-12-30 | 1.216 | 4,140,000 | +31,331 | 0.50% | 5,035,695 |
| 2023-01-03 | 2022-12-29 | 1.134 | 4,108,669 | +16,936 | 0.49% | 4,657,944 |
| 2022-12-30 | 2022-12-28 | 1.228 | 4,091,733 | +36,412 | 0.49% | 5,025,305 |
| 2022-12-29 | 2022-12-23 | 1.346 | 4,055,321 | +40,647 | 0.49% | 5,459,488 |
| 2022-12-28 | 2022-12-22 | 1.311 | 4,014,674 | +32,178 | 0.48% | 5,262,536 |
| 2022-12-23 | 2022-12-21 | 1.287 | 3,982,496 | +49,114 | 0.48% | 5,126,296 |
| 2022-12-22 | 2022-12-20 | 1.311 | 3,933,382 | -20,323 | 0.47% | 5,155,977 |
| 2022-12-21 | 2022-12-19 | 1.429 | 3,953,705 | +22,017 | 0.47% | 5,649,519 |
| 2022-12-20 | 2022-12-16 | 1.441 | 3,931,688 | +41,492 | 0.47% | 5,664,489 |
| 2022-12-19 | 2022-12-15 | 1.358 | 3,890,196 | +17,783 | 0.47% | 5,283,128 |
| 2022-12-16 | 2022-12-14 | 1.405 | 3,872,413 | +77,058 | 0.46% | 5,441,899 |
| 2022-12-15 | 2022-12-13 | 1.488 | 3,795,355 | -5,927 | 0.45% | 5,647,351 |
| 2022-12-14 | 2022-12-12 | 1.571 | 3,801,282 | -198,997 | 0.46% | 5,970,402 |
| 2022-12-13 | 2022-12-09 | 1.854 | 4,000,279 | +16,089 | 0.48% | 7,416,718 |
| 2022-12-12 | 2022-12-08 | 1.677 | 3,984,190 | +155,810 | 0.48% | 6,681,134 |
| 2022-12-09 | 2022-12-07 | 1.476 | 3,828,380 | +55,042 | 0.46% | 5,651,281 |
| 2022-12-08 | 2022-12-06 | 1.665 | 3,773,338 | -258,272 | 0.45% | 6,282,994 |
| 2022-12-07 | 2022-12-05 | 1.287 | 4,031,610 | +30,484 | 0.48% | 5,189,516 |
| 2022-12-06 | 2022-12-02 | 0.945 | 4,001,126 | +132,947 | 0.48% | 3,780,020 |
| 2022-12-05 | 2022-12-01 | 0.968 | 3,868,179 | +25,404 | 0.46% | 3,745,780 |
| 2022-12-02 | 2022-11-30 | 0.886 | 3,842,775 | -50,808 | 0.46% | 3,403,518 |
| 2022-12-01 | 2022-11-29 | 0.874 | 3,893,583 | +76,212 | 0.47% | 3,402,538 |
| 2022-11-30 | 2022-11-28 | 0.768 | 3,817,371 | -78,752 | 0.46% | 2,930,215 |
| 2022-11-29 | 2022-11-25 | 0.850 | 3,896,123 | +236,256 | 0.47% | 3,312,737 |
| 2022-11-28 | 2022-11-24 | 0.815 | 3,659,867 | +71,130 | 0.44% | 2,982,196 |
| 2022-11-25 | 2022-11-23 | 0.756 | 3,588,737 | +47,421 | 0.43% | 2,712,336 |
| 2022-11-24 | 2022-11-22 | 0.720 | 3,541,316 | +67,743 | 0.42% | 2,551,035 |
| 2022-11-23 | 2022-11-21 | 0.768 | 3,473,573 | +96,535 | 0.42% | 2,666,316 |
| 2022-11-22 | 2022-11-18 | 0.815 | 3,377,038 | +2,540 | 0.40% | 2,751,737 |
| 2022-11-21 | 2022-11-17 | 0.862 | 3,374,498 | +87,220 | 0.40% | 2,909,068 |
| 2022-11-18 | 2022-11-16 | 0.862 | 3,287,278 | +30,485 | 0.39% | 2,833,878 |
| 2022-11-17 | 2022-11-15 | 1.004 | 3,256,793 | +28,791 | 0.39% | 3,269,120 |
| 2022-11-16 | 2022-11-14 | 0.744 | 3,228,002 | +11,855 | 0.39% | 2,401,575 |
| 2022-11-15 | 2022-11-11 | 0.661 | 3,216,147 | -160,044 | 0.39% | 2,126,894 |
| 2022-11-14 | 2022-11-10 | 0.502 | 3,376,191 | +140,568 | 0.40% | 1,694,485 |
| 2022-11-11 | 2022-11-09 | 0.526 | 3,235,623 | +48,267 | 0.39% | 1,700,356 |
| 2022-11-10 | 2022-11-08 | 0.490 | 3,187,356 | +71,978 | 0.38% | 1,562,070 |
| 2022-11-09 | 2022-11-07 | 0.508 | 3,115,378 | +138,027 | 0.37% | 1,581,980 |
| 2022-11-08 | 2022-11-04 | 0.419 | 2,977,351 | +73,671 | 0.36% | 1,248,189 |
| 2022-11-03 | 2022-11-01 | 0.413 | 2,903,680 | +14,396 | 0.35% | 1,200,159 |
| 2022-11-01 | 2022-10-28 | 0.443 | 2,889,284 | -84,680 | 0.35% | 1,279,509 |
| 2022-10-28 | 2022-10-26 | 0.520 | 2,973,964 | +83,833 | 0.36% | 1,545,291 |
| 2022-10-26 | 2022-10-24 | 0.555 | 2,890,131 | -81,292 | 0.35% | 1,604,121 |
| 2022-10-24 | 2022-10-20 | 0.585 | 2,971,423 | -6,775 | 0.36% | 1,736,967 |
| 2022-10-21 | 2022-10-19 | 0.614 | 2,978,198 | +89,761 | 0.36% | 1,828,853 |
| 2022-10-20 | 2022-10-18 | 0.626 | 2,888,437 | +27,097 | 0.35% | 1,807,843 |
| 2022-10-19 | 2022-10-17 | 0.661 | 2,861,340 | +19,476 | 0.34% | 1,892,254 |
| 2022-10-18 | 2022-10-14 | 0.650 | 2,841,864 | -1,693 | 0.34% | 1,845,813 |
| 2022-10-17 | 2022-10-13 | 0.638 | 2,843,557 | +1,693 | 0.34% | 1,813,333 |
| 2022-10-11 | 2022-10-07 | 0.685 | 2,841,864 | -5,928 | 0.34% | 1,946,494 |
| 2022-10-10 | 2022-10-06 | 0.709 | 2,847,792 | +10,162 | 0.34% | 2,017,815 |
| 2022-10-07 | 2022-10-05 | 0.720 | 2,837,630 | +5,927 | 0.34% | 2,044,125 |
| 2022-10-06 | 2022-10-03 | 0.685 | 2,831,703 | +25,404 | 0.34% | 1,939,535 |
| 2022-10-05 | 2022-09-30 | 0.732 | 2,806,299 | +30,485 | 0.34% | 2,054,695 |
| 2022-10-03 | 2022-09-29 | 0.709 | 2,775,814 | -32,179 | 0.33% | 1,966,815 |
| 2022-09-30 | 2022-09-28 | 0.709 | 2,807,993 | +90,607 | 0.34% | 1,989,615 |
| 2022-09-29 | 2022-09-27 | 0.756 | 2,717,386 | +1,694 | 0.33% | 2,053,776 |
| 2022-09-28 | 2022-09-26 | 0.732 | 2,715,692 | +55,888 | 0.33% | 1,988,355 |
| 2022-09-27 | 2022-09-23 | 0.756 | 2,659,804 | +1,694 | 0.32% | 2,010,256 |
| 2022-09-26 | 2022-09-22 | 0.768 | 2,658,110 | +50,808 | 0.32% | 2,040,366 |
| 2022-09-21 | 2022-09-19 | 0.803 | 2,607,302 | +17,782 | 0.31% | 2,093,737 |
| 2022-09-20 | 2022-09-16 | 0.803 | 2,589,520 | +42,340 | 0.31% | 2,079,457 |
| 2022-09-19 | 2022-09-15 | 0.898 | 2,547,180 | +12,702 | 0.31% | 2,286,099 |
| 2022-09-14 | 2022-09-09 | 0.957 | 2,534,478 | +40,646 | 0.30% | 2,424,350 |
| 2022-09-01 | 2022-08-30 | 0.921 | 2,493,832 | +42,340 | 0.30% | 2,297,120 |
| 2022-08-30 | 2022-08-26 | 1.016 | 2,451,492 | +12,702 | 0.29% | 2,489,721 |
| 2022-08-29 | 2022-08-25 | 0.980 | 2,438,790 | +36,412 | 0.29% | 2,390,421 |
| 2022-08-26 | 2022-08-24 | 0.980 | 2,402,378 | +44,033 | 0.29% | 2,354,731 |
| 2022-08-25 | 2022-08-23 | 1.063 | 2,358,345 | +30,485 | 0.28% | 2,506,523 |
| 2022-08-24 | 2022-08-22 | 1.110 | 2,327,860 | +27,944 | 0.28% | 2,584,083 |
| 2022-08-23 | 2022-08-19 | 1.169 | 2,299,916 | -2,540 | 0.28% | 2,688,865 |
| 2022-08-18 | 2022-08-16 | 1.205 | 2,302,456 | +3,387 | 0.28% | 2,773,405 |
| 2022-08-12 | 2022-08-10 | 1.134 | 2,299,069 | +5,081 | 0.28% | 2,606,424 |
| 2022-08-09 | 2022-08-05 | 1.228 | 2,293,988 | -847 | 0.27% | 2,817,386 |
| 2022-08-03 | 2022-08-01 | 1.216 | 2,294,835 | +23,710 | 0.27% | 2,791,326 |
| 2022-08-02 | 2022-07-29 | 1.240 | 2,271,125 | +21,692 | 0.27% | 2,816,127 |
| 2022-07-29 | 2022-07-27 | 1.358 | 2,249,433 | +11,855 | 0.27% | 3,054,870 |
| 2022-07-28 | 2022-07-26 | 1.512 | 2,237,578 | +2,540 | 0.27% | 3,382,283 |
| 2022-07-27 | 2022-07-25 | 1.405 | 2,235,038 | +1,694 | 0.27% | 3,140,897 |
| 2022-07-22 | 2022-07-20 | 1.393 | 2,233,344 | -4,234 | 0.27% | 3,112,142 |
| 2022-07-21 | 2022-07-19 | 1.441 | 2,237,578 | +8,468 | 0.27% | 3,223,739 |
| 2022-07-20 | 2022-07-18 | 1.464 | 2,229,110 | +4,234 | 0.27% | 3,264,187 |
| 2022-07-19 | 2022-07-15 | 1.464 | 2,224,876 | +6,774 | 0.27% | 3,257,987 |
| 2022-07-18 | 2022-07-14 | 1.582 | 2,218,102 | +17,783 | 0.27% | 3,510,008 |
| 2022-07-15 | 2022-07-13 | 1.559 | 2,200,319 | +9,315 | 0.26% | 3,429,900 |
| 2022-07-13 | 2022-07-11 | 1.701 | 2,191,004 | -50,808 | 0.26% | 3,725,868 |
| 2022-07-12 | 2022-07-08 | 1.819 | 2,241,812 | -4,234 | 0.27% | 4,077,010 |
| 2022-07-08 | 2022-07-06 | 1.901 | 2,246,046 | +8,468 | 0.27% | 4,270,378 |
| 2022-07-06 | 2022-07-04 | 1.960 | 2,237,578 | +2,540 | 0.27% | 4,386,399 |
| 2022-07-05 | 2022-06-30 | 2.031 | 2,235,038 | +5,081 | 0.27% | 4,539,784 |
| 2022-07-04 | 2022-06-29 | 2.008 | 2,229,957 | +5,081 | 0.27% | 4,476,795 |
| 2022-06-30 | 2022-06-28 | 2.055 | 2,224,876 | +2,540 | 0.27% | 4,571,691 |
| 2022-06-28 | 2022-06-24 | 1.972 | 2,222,336 | +847 | 0.27% | 4,382,763 |
| 2022-06-27 | 2022-06-23 | 1.996 | 2,221,489 | +2,020 | 0.27% | 4,433,561 |
| 2022-06-20 | 2022-06-16 | 1.830 | 2,219,469 | +5,927 | 0.27% | 4,062,586 |
| 2022-06-15 | 2022-06-13 | 1.984 | 2,213,542 | +802 | 0.27% | 4,391,561 |
| 2022-06-13 | 2022-06-09 | 2.149 | 2,212,740 | +30,485 | 0.27% | 4,755,800 |
| 2022-06-10 | 2022-06-08 | 2.114 | 2,182,255 | +5,080 | 0.26% | 4,612,967 |
| 2022-06-09 | 2022-06-07 | 2.055 | 2,177,175 | +12,702 | 0.26% | 4,473,675 |
| 2022-06-07 | 2022-06-02 | 2.078 | 2,164,473 | +14,396 | 0.26% | 4,498,696 |
| 2022-06-06 | 2022-06-01 | 2.263 | 2,150,077 | -10,162 | 0.26% | 4,866,587 |
| 2022-06-02 | 2022-05-31 | 2.130 | 2,160,239 | +88,531 | 0.26% | 4,600,419 |
| 2022-05-23 | 2022-05-19 | 2.446 | 2,071,708 | -4,109 | 0.26% | 5,067,365 |
| 2022-05-16 | 2022-05-12 | 2.069 | 2,075,817 | +9,040 | 0.26% | 4,294,331 |
| 2022-05-06 | 2022-05-04 | 2.482 | 2,066,777 | +8,217 | 0.26% | 5,130,756 |
| 2022-05-05 | 2022-05-03 | 2.641 | 2,058,560 | +12,326 | 0.25% | 5,436,017 |
| 2022-04-27 | 2022-04-25 | 2.263 | 2,046,234 | -32,048 | 0.25% | 4,631,544 |
| 2022-04-21 | 2022-04-19 | 2.689 | 2,078,282 | +14,792 | 0.26% | 5,589,260 |
| 2022-04-20 | 2022-04-14 | 2.823 | 2,063,490 | -13,149 | 0.25% | 5,825,697 |
| 2022-04-14 | 2022-04-12 | 2.702 | 2,076,639 | +13,149 | 0.26% | 5,610,112 |
| 2022-04-12 | 2022-04-08 | 2.981 | 2,063,490 | -8,218 | 0.25% | 6,152,137 |
| 2022-04-11 | 2022-04-07 | 2.848 | 2,071,708 | -87,928 | 0.26% | 5,899,320 |
| 2022-04-08 | 2022-04-06 | 3.006 | 2,159,636 | -22,187 | 0.27% | 6,491,351 |
| 2022-04-07 | 2022-04-04 | 3.054 | 2,181,823 | +155,312 | 0.27% | 6,664,243 |
| 2022-04-01 | 2022-03-30 | 2.896 | 2,026,511 | -16,436 | 0.25% | 5,869,262 |
| 2022-03-24 | 2022-03-22 | 2.921 | 2,042,947 | -82,175 | 0.25% | 5,966,586 |
| 2022-03-23 | 2022-03-21 | 2.653 | 2,125,122 | +82,175 | 0.26% | 5,637,648 |
| 2022-03-21 | 2022-03-17 | 2.848 | 2,042,947 | +4,109 | 0.25% | 5,817,421 |
| 2022-03-18 | 2022-03-16 | 2.251 | 2,038,838 | -822 | 0.25% | 4,589,993 |
| 2022-03-17 | 2022-03-15 | 2.032 | 2,039,660 | -6,574 | 0.25% | 4,145,070 |
| 2022-03-15 | 2022-03-11 | 2.629 | 2,046,234 | +4,931 | 0.25% | 5,378,567 |
| 2022-02-24 | 2022-02-22 | 3.626 | 2,041,303 | +2,465 | 0.25% | 7,402,549 |
| 2022-02-17 | 2022-02-15 | 3.797 | 2,038,838 | +822 | 0.25% | 7,740,961 |
| 2022-02-15 | 2022-02-11 | 4.004 | 2,038,016 | -36,157 | 0.25% | 8,159,453 |
| 2022-02-14 | 2022-02-10 | 3.870 | 2,074,173 | +32,870 | 0.26% | 8,026,564 |
| 2022-02-10 | 2022-02-08 | 3.687 | 2,041,303 | +8,217 | 0.25% | 7,526,753 |
| 2022-01-27 | 2022-01-25 | 3.748 | 2,033,086 | -821 | 0.25% | 7,620,159 |
| 2022-01-24 | 2022-01-20 | 4.052 | 2,033,907 | -12,327 | 0.25% | 8,242,005 |
| 2022-01-21 | 2022-01-19 | 3.566 | 2,046,234 | -4,930 | 0.25% | 7,295,927 |
| 2022-01-18 | 2022-01-14 | 3.310 | 2,051,164 | +2,465 | 0.25% | 6,789,329 |
| 2022-01-17 | 2022-01-13 | 3.286 | 2,048,699 | +3,287 | 0.25% | 6,731,308 |
| 2022-01-13 | 2022-01-11 | 3.553 | 2,045,412 | -822 | 0.25% | 7,268,105 |
| 2022-01-07 | 2022-01-05 | 3.140 | 2,046,234 | +822 | 0.25% | 6,424,400 |
| 2022-01-06 | 2022-01-04 | 3.310 | 2,045,412 | -2,465 | 0.25% | 6,770,290 |
| 2022-01-05 | 2022-01-03 | 3.127 | 2,047,877 | +10,683 | 0.25% | 6,404,638 |
| 2021-12-21 | 2021-12-17 | 3.614 | 2,037,194 | +16,435 | 0.25% | 7,362,858 |
| 2021-12-16 | 2021-12-14 | 3.626 | 2,020,759 | -8,218 | 0.25% | 7,328,049 |
| 2021-12-15 | 2021-12-13 | 3.955 | 2,028,977 | +8,218 | 0.25% | 8,024,501 |
| 2021-12-13 | 2021-12-09 | 4.357 | 2,020,759 | -26,296 | 0.25% | 8,803,495 |
| 2021-12-09 | 2021-12-07 | 4.271 | 2,047,055 | +23,009 | 0.25% | 8,743,679 |
| 2021-12-08 | 2021-12-06 | 4.040 | 2,024,046 | -822 | 0.25% | 8,177,415 |
| 2021-12-07 | 2021-12-03 | 4.174 | 2,024,868 | +1,644 | 0.25% | 8,451,784 |
| 2021-12-06 | 2021-12-02 | 4.210 | 2,023,224 | +2,465 | 0.25% | 8,518,785 |
| 2021-12-01 | 2021-11-29 | 4.247 | 2,020,759 | +822 | 0.25% | 8,582,178 |
| 2021-11-25 | 2021-11-23 | 4.600 | 2,019,937 | -32,871 | 0.25% | 9,291,529 |
| 2021-11-18 | 2021-11-16 | 4.539 | 2,052,808 | +30,405 | 0.25% | 9,317,829 |
| 2021-11-15 | 2021-11-11 | 4.454 | 2,022,403 | -821 | 0.25% | 9,007,543 |
| 2021-11-11 | 2021-11-09 | 4.040 | 2,023,224 | +2,465 | 0.25% | 8,174,094 |
| 2021-11-08 | 2021-11-04 | 4.284 | 2,020,759 | +1,643 | 0.25% | 8,655,950 |
| 2021-11-02 | 2021-10-29 | 4.466 | 2,019,116 | -2,465 | 0.25% | 9,017,474 |
| 2021-10-29 | 2021-10-27 | 4.770 | 2,021,581 | +32,870 | 0.25% | 9,643,502 |
| 2021-10-27 | 2021-10-25 | 4.880 | 1,988,711 | -821 | 0.25% | 9,704,510 |
| 2021-10-22 | 2021-10-20 | 4.953 | 1,989,532 | -822 | 0.25% | 9,853,781 |
| 2021-10-18 | 2021-10-12 | 4.892 | 1,990,354 | -18,079 | 0.25% | 9,736,748 |
| 2021-10-07 | 2021-10-05 | 4.795 | 2,008,433 | +4,931 | 0.25% | 9,629,664 |
| 2021-10-06 | 2021-10-04 | 5.111 | 2,003,502 | -9,040 | 0.25% | 10,239,922 |
| 2021-10-05 | 2021-09-30 | 4.868 | 2,012,542 | +3,287 | 0.25% | 9,796,310 |
| 2021-09-29 | 2021-09-27 | 4.600 | 2,009,255 | +4,931 | 0.25% | 9,242,393 |
| 2021-09-28 | 2021-09-24 | 4.843 | 2,004,324 | -5,752 | 0.25% | 9,707,526 |
| 2021-09-27 | 2021-09-23 | 4.795 | 2,010,076 | -1,644 | 0.25% | 9,637,542 |
| 2021-09-24 | 2021-09-21 | 4.478 | 2,011,720 | -3,287 | 0.25% | 9,008,924 |
| 2021-09-23 | 2021-09-20 | 4.405 | 2,015,007 | -15,613 | 0.25% | 8,876,519 |
| 2021-09-20 | 2021-09-16 | 4.673 | 2,030,620 | +2,465 | 0.25% | 9,488,935 |
| 2021-09-17 | 2021-09-15 | 4.807 | 2,028,155 | -1,643 | 0.25% | 9,748,904 |
| 2021-09-15 | 2021-09-13 | 5.160 | 2,029,798 | +821 | 0.25% | 10,473,124 |
| 2021-09-14 | 2021-09-10 | 5.318 | 2,028,977 | +822 | 0.25% | 10,789,868 |
| 2021-09-09 | 2021-09-07 | 5.610 | 2,028,155 | +9,039 | 0.25% | 11,377,835 |
| 2021-09-02 | 2021-08-31 | 5.939 | 2,019,116 | +3,287 | 0.25% | 11,990,538 |
| 2021-08-31 | 2021-08-27 | 5.817 | 2,015,829 | -8,217 | 0.25% | 11,725,710 |
| 2021-08-30 | 2021-08-26 | 6.012 | 2,024,046 | +822 | 0.25% | 12,167,599 |
| 2021-08-27 | 2021-08-25 | 6.121 | 2,023,224 | -2,466 | 0.25% | 12,384,245 |
| 2021-08-26 | 2021-08-24 | 6.060 | 2,025,690 | +822 | 0.25% | 12,276,085 |
| 2021-08-24 | 2021-08-20 | 5.756 | 2,024,868 | -581,803 | 0.25% | 11,655,084 |
| 2021-08-23 | 2021-08-19 | 5.926 | 2,606,671 | +1,644 | 0.32% | 15,448,017 |
| 2021-08-20 | 2021-08-18 | 6.218 | 2,605,027 | +5,752 | 0.32% | 16,199,093 |
| 2021-08-19 | 2021-08-17 | 6.133 | 2,599,275 | -5,752 | 0.32% | 15,941,909 |
| 2021-08-18 | 2021-08-16 | 6.304 | 2,605,027 | +822 | 0.32% | 16,420,998 |
| 2021-08-17 | 2021-08-13 | 6.389 | 2,604,205 | +821 | 0.32% | 16,637,652 |
| 2021-08-13 | 2021-08-11 | 6.547 | 2,603,384 | -2,465 | 0.32% | 17,044,257 |
| 2021-08-10 | 2021-08-06 | 6.072 | 2,605,849 | +3,287 | 0.32% | 15,823,675 |
| 2021-08-09 | 2021-08-05 | 6.182 | 2,602,562 | +822 | 0.32% | 16,088,752 |
| 2021-08-06 | 2021-08-04 | 6.340 | 2,601,740 | -2,465 | 0.32% | 16,495,261 |
| 2021-08-05 | 2021-08-03 | 6.182 | 2,604,205 | +4,930 | 0.32% | 16,098,909 |
| 2021-08-04 | 2021-08-02 | 6.364 | 2,599,275 | +822 | 0.32% | 16,542,894 |
| 2021-08-03 | 2021-07-30 | 6.328 | 2,598,453 | +822 | 0.32% | 16,442,800 |
| 2021-08-02 | 2021-07-29 | 6.425 | 2,597,631 | +94,502 | 0.32% | 16,690,485 |
| 2021-07-30 | 2021-07-28 | 6.389 | 2,503,129 | -3,287 | 0.31% | 15,991,901 |
| 2021-07-29 | 2021-07-27 | 5.756 | 2,506,416 | +7,395 | 0.31% | 14,426,861 |
| 2021-07-28 | 2021-07-26 | 6.328 | 2,499,021 | +7,396 | 0.31% | 15,813,602 |
| 2021-07-27 | 2021-07-23 | 7.119 | 2,491,625 | +822 | 0.31% | 17,737,651 |
| 2021-07-26 | 2021-07-22 | 7.265 | 2,490,803 | -822 | 0.31% | 18,095,529 |
| 2021-07-22 | 2021-07-20 | 7.131 | 2,491,625 | +2,465 | 0.31% | 17,767,972 |
| 2021-07-21 | 2021-07-19 | 7.326 | 2,489,160 | -59,988 | 0.31% | 18,235,046 |
| 2021-07-20 | 2021-07-16 | 7.533 | 2,549,148 | +2,466 | 0.31% | 19,201,859 |
| 2021-07-19 | 2021-07-15 | 7.642 | 2,546,682 | -7,396 | 0.31% | 19,462,200 |
| 2021-07-16 | 2021-07-14 | 7.727 | 2,554,078 | +3,287 | 0.32% | 19,736,287 |
| 2021-07-14 | 2021-07-12 | 7.813 | 2,550,791 | -3,287 | 0.31% | 19,928,172 |
| 2021-07-13 | 2021-07-09 | 7.813 | 2,554,078 | +19,722 | 0.32% | 19,953,852 |
| 2021-07-12 | 2021-07-08 | 7.581 | 2,534,356 | +822 | 0.31% | 19,213,799 |
| 2021-07-08 | 2021-07-06 | 8.117 | 2,533,534 | +4,930 | 0.31% | 20,564,120 |
| 2021-07-07 | 2021-07-05 | 7.740 | 2,528,604 | -2,465 | 0.31% | 19,570,211 |
| 2021-07-05 | 2021-06-30 | 8.105 | 2,531,069 | +9,039 | 0.31% | 20,513,312 |
| 2021-07-02 | 2021-06-29 | 8.263 | 2,522,030 | -78,888 | 0.31% | 20,839,034 |
| 2021-06-30 | 2021-06-28 | 8.409 | 2,600,918 | -1,644 | 0.32% | 21,870,679 |
| 2021-06-29 | 2021-06-25 | 7.849 | 2,602,562 | +18,901 | 0.32% | 20,427,648 |
| 2021-06-28 | 2021-06-24 | 8.105 | 2,583,661 | +111,758 | 0.32% | 20,939,549 |
| 2021-06-25 | 2021-06-23 | 7.508 | 2,471,903 | +4,931 | 0.31% | 18,559,837 |
| 2021-06-24 | 2021-06-22 | 7.326 | 2,466,972 | +3,287 | 0.30% | 18,072,502 |
| 2021-06-23 | 2021-06-21 | 6.961 | 2,463,685 | +822 | 0.30% | 17,148,999 |
| 2021-06-22 | 2021-06-18 | 7.095 | 2,462,863 | -6,574 | 0.30% | 17,472,956 |
| 2021-06-21 | 2021-06-17 | 7.253 | 2,469,437 | +16,435 | 0.30% | 17,910,255 |
| 2021-06-18 | 2021-06-16 | 7.241 | 2,453,002 | -822 | 0.30% | 17,761,205 |
| 2021-06-17 | 2021-06-15 | 7.581 | 2,453,824 | +822 | 0.30% | 18,603,259 |
| 2021-06-16 | 2021-06-11 | 7.764 | 2,453,002 | +41,087 | 0.30% | 19,044,788 |
| 2021-06-15 | 2021-06-10 | 7.910 | 2,411,915 | -4,930 | 0.30% | 19,078,003 |
| 2021-06-11 | 2021-06-09 | 8.007 | 2,416,845 | +6,574 | 0.30% | 19,352,285 |
| 2021-06-10 | 2021-06-08 | 7.630 | 2,410,271 | -822 | 0.30% | 18,390,392 |
| 2021-06-09 | 2021-06-07 | 7.192 | 2,411,093 | +102,720 | 0.30% | 17,340,396 |
| 2021-06-07 | 2021-06-03 | 7.046 | 2,308,373 | -3,288 | 0.28% | 16,264,552 |
| 2021-06-04 | 2021-06-02 | 7.228 | 2,311,661 | +822 | 0.29% | 16,709,681 |
| 2021-06-02 | 2021-05-31 | 7.715 | 2,310,839 | +2,466 | 0.29% | 17,828,570 |
| 2021-06-01 | 2021-05-28 | 7.241 | 2,308,373 | -164,352 | 0.28% | 16,714,005 |
| 2021-05-31 | 2021-05-27 | 7.703 | 2,472,725 | +157,777 | 0.31% | 19,047,461 |
| 2021-05-28 | 2021-05-26 | 7.216 | 2,314,948 | -956,523 | 0.29% | 16,705,270 |
| 2021-05-27 | 2021-05-25 | 7.070 | 3,271,471 | +2,466 | 0.40% | 23,130,061 |
| 2021-05-26 | 2021-05-24 | 7.192 | 3,269,005 | -822 | 0.40% | 23,510,433 |
| 2021-05-25 | 2021-05-21 | 6.799 | 3,269,827 | +4,931 | 0.40% | 22,230,507 |
| 2021-05-24 | 2021-05-20 | 6.675 | 3,264,896 | +50,754 | 0.40% | 21,793,401 |
| 2021-05-21 | 2021-05-18 | 6.959 | 3,214,142 | -8,899 | 0.40% | 22,368,422 |
| 2021-05-20 | 2021-05-17 | 6.490 | 3,223,041 | -809 | 0.40% | 20,916,404 |
| 2021-05-18 | 2021-05-14 | 6.378 | 3,223,850 | -809 | 0.40% | 20,562,998 |
| 2021-05-17 | 2021-05-13 | 6.205 | 3,224,659 | +1,618 | 0.40% | 20,010,107 |
| 2021-05-14 | 2021-05-12 | 6.329 | 3,223,041 | +809 | 0.40% | 20,398,474 |
| 2021-05-13 | 2021-05-11 | 6.514 | 3,222,232 | +7,281 | 0.40% | 20,990,816 |
| 2021-05-11 | 2021-05-07 | 7.021 | 3,214,951 | -2,427 | 0.40% | 22,572,756 |
| 2021-05-10 | 2021-05-06 | 7.058 | 3,217,378 | +3,236 | 0.40% | 22,709,109 |
| 2021-05-05 | 2021-05-03 | 7.034 | 3,214,142 | +1,618 | 0.40% | 22,606,807 |
| 2021-05-04 | 2021-04-30 | 7.392 | 3,212,524 | +4,045 | 0.40% | 23,747,039 |
| 2021-05-03 | 2021-04-29 | 7.800 | 3,208,479 | -2,427 | 0.40% | 25,025,943 |
| 2021-04-27 | 2021-04-23 | 7.268 | 3,210,906 | +4,045 | 0.40% | 23,338,171 |
| 2021-04-20 | 2021-04-16 | 7.281 | 3,206,861 | +3,236 | 0.40% | 23,348,411 |
| 2021-04-19 | 2021-04-15 | 7.108 | 3,203,625 | -809 | 0.40% | 22,770,440 |
| 2021-04-16 | 2021-04-14 | 6.947 | 3,204,434 | +3,236 | 0.40% | 22,261,250 |
| 2021-04-15 | 2021-04-13 | 7.046 | 3,201,198 | +1,617 | 0.40% | 22,555,335 |
| 2021-04-14 | 2021-04-12 | 7.108 | 3,199,581 | +809 | 0.40% | 22,741,696 |
| 2021-04-08 | 2021-04-01 | 7.627 | 3,198,772 | -809 | 0.40% | 24,396,659 |
| 2021-04-07 | 2021-03-31 | 7.256 | 3,199,581 | +1,618 | 0.40% | 23,216,305 |
| 2021-04-01 | 2021-03-30 | 7.528 | 3,197,963 | +1,618 | 0.40% | 24,074,242 |
| 2021-03-31 | 2021-03-29 | 7.701 | 3,196,345 | -2,427 | 0.40% | 24,615,213 |
| 2021-03-30 | 2021-03-26 | 7.293 | 3,198,772 | -1,618 | 0.40% | 23,329,058 |
| 2021-03-29 | 2021-03-25 | 7.046 | 3,200,390 | +2,427 | 0.40% | 22,549,642 |
| 2021-03-25 | 2021-03-23 | 7.639 | 3,197,963 | +809 | 0.40% | 24,430,019 |
| 2021-03-22 | 2021-03-18 | 8.097 | 3,197,154 | -809 | 0.40% | 25,886,108 |
| 2021-03-17 | 2021-03-15 | 7.788 | 3,197,963 | -4,853 | 0.40% | 24,904,388 |
| 2021-03-15 | 2021-03-11 | 7.516 | 3,202,816 | -1,618 | 0.40% | 24,071,185 |
| 2021-03-12 | 2021-03-10 | 7.170 | 3,204,434 | -809 | 0.40% | 22,974,244 |
| 2021-03-11 | 2021-03-09 | 6.848 | 3,205,243 | -2,427 | 0.40% | 21,949,904 |
| 2021-03-10 | 2021-03-08 | 6.984 | 3,207,670 | +10,516 | 0.40% | 22,402,683 |
| 2021-03-09 | 2021-03-05 | 7.503 | 3,197,154 | -4,044 | 0.40% | 23,989,111 |
| 2021-03-08 | 2021-03-04 | 7.652 | 3,201,198 | +5,662 | 0.40% | 24,494,303 |
| 2021-03-05 | 2021-03-03 | 8.121 | 3,195,536 | +1,618 | 0.40% | 25,952,009 |
| 2021-03-04 | 2021-03-02 | 8.344 | 3,193,918 | +5,663 | 0.40% | 26,649,523 |
| 2021-03-02 | 2021-02-26 | 8.270 | 3,188,255 | +809 | 0.40% | 26,365,807 |
| 2021-03-01 | 2021-02-25 | 8.517 | 3,187,446 | -6,472 | 0.40% | 27,147,132 |
| 2021-02-26 | 2021-02-24 | 8.146 | 3,193,918 | -809 | 0.40% | 26,017,830 |
| 2021-02-25 | 2021-02-23 | 8.406 | 3,194,727 | -3,236 | 0.40% | 26,853,727 |
| 2021-02-24 | 2021-02-22 | 8.121 | 3,197,963 | +7,281 | 0.40% | 25,971,719 |
| 2021-02-23 | 2021-02-19 | 8.616 | 3,190,682 | -11,325 | 0.40% | 27,490,219 |
| 2021-02-22 | 2021-02-18 | 8.270 | 3,202,007 | +6,471 | 0.40% | 26,479,531 |
| 2021-02-19 | 2021-02-17 | 8.529 | 3,195,536 | +6,472 | 0.40% | 27,255,535 |
| 2021-02-18 | 2021-02-16 | 8.801 | 3,189,064 | +4,045 | 0.40% | 28,067,590 |
| 2021-02-17 | 2021-02-11 | 8.727 | 3,185,019 | +809 | 0.40% | 27,795,765 |
| 2021-02-16 | 2021-02-09 | 8.814 | 3,184,210 | +4,045 | 0.40% | 28,064,230 |
| 2021-02-10 | 2021-02-08 | 8.789 | 3,180,165 | +1,618 | 0.40% | 27,949,958 |
| 2021-02-08 | 2021-02-04 | 8.999 | 3,178,547 | +4,045 | 0.40% | 28,603,680 |
| 2021-02-05 | 2021-02-03 | 9.221 | 3,174,502 | +2,427 | 0.40% | 29,273,613 |
| 2021-02-04 | 2021-02-02 | 9.209 | 3,172,075 | +4,854 | 0.40% | 29,212,022 |
| 2021-02-03 | 2021-02-01 | 9.234 | 3,167,221 | -4,045 | 0.40% | 29,245,622 |
| 2021-02-02 | 2021-01-29 | 8.715 | 3,171,266 | +4,045 | 0.40% | 27,636,541 |
| 2021-02-01 | 2021-01-28 | 8.801 | 3,167,221 | +13,752 | 0.40% | 27,875,346 |
| 2021-01-27 | 2021-01-25 | 10.062 | 3,153,469 | -4,045 | 0.40% | 31,730,350 |
| 2021-01-26 | 2021-01-22 | 10.507 | 3,157,514 | +2,427 | 0.40% | 33,176,159 |
| 2021-01-20 | 2021-01-18 | 9.221 | 3,155,087 | -809 | 0.40% | 29,094,578 |
| 2021-01-19 | 2021-01-15 | 8.776 | 3,155,896 | +4,854 | 0.40% | 27,697,650 |
| 2021-01-18 | 2021-01-14 | 8.801 | 3,151,042 | +809 | 0.40% | 27,732,951 |
| 2021-01-14 | 2021-01-12 | 8.937 | 3,150,233 | -809 | 0.40% | 28,154,179 |
| 2021-01-13 | 2021-01-11 | 9.370 | 3,151,042 | -809 | 0.40% | 29,524,687 |
| 2021-01-12 | 2021-01-08 | 9.741 | 3,151,851 | -43,685 | 0.40% | 30,701,090 |
| 2021-01-11 | 2021-01-07 | 9.802 | 3,195,536 | +25,079 | 0.40% | 31,324,114 |
| 2021-01-08 | 2021-01-06 | 9.889 | 3,170,457 | +16,988 | 0.40% | 31,352,614 |
| 2021-01-05 | 2020-12-31 | 8.974 | 3,153,469 | -2,427 | 0.40% | 28,300,042 |
| 2021-01-04 | 2020-12-29 | 8.579 | 3,155,896 | -1,618 | 0.40% | 27,073,478 |
| 2020-12-30 | 2020-12-28 | 8.727 | 3,157,514 | +4,045 | 0.40% | 27,555,728 |
| 2020-12-22 | 2020-12-18 | 9.110 | 3,153,469 | +31,551 | 0.40% | 28,728,831 |
| 2020-12-21 | 2020-12-17 | 8.888 | 3,121,918 | +247,548 | 0.39% | 27,746,760 |
| 2020-12-18 | 2020-12-16 | 9.011 | 2,874,370 | +137,526 | 0.36% | 25,901,928 |
| 2020-12-17 | 2020-12-15 | 8.950 | 2,736,844 | -2,427 | 0.34% | 24,493,481 |
| 2020-12-16 | 2020-12-14 | 8.838 | 2,739,271 | -2,427 | 0.34% | 24,210,454 |
| 2020-12-15 | 2020-12-11 | 8.628 | 2,741,698 | +29,124 | 0.34% | 23,655,762 |
| 2020-12-14 | 2020-12-10 | 9.110 | 2,712,574 | -8,090 | 0.34% | 24,712,176 |
| 2020-12-11 | 2020-12-09 | 8.727 | 2,720,664 | +2,427 | 0.34% | 23,743,323 |
| 2020-12-09 | 2020-12-07 | 9.024 | 2,718,237 | +4,854 | 0.34% | 24,528,561 |
| 2020-12-08 | 2020-12-04 | 9.518 | 2,713,383 | -1,618 | 0.34% | 25,826,391 |
| 2020-12-04 | 2020-12-02 | 9.172 | 2,715,001 | +1,618 | 0.34% | 24,902,090 |
| 2020-11-24 | 2020-11-20 | 9.592 | 2,713,383 | -1,618 | 0.34% | 26,027,636 |
| 2020-11-23 | 2020-11-19 | 9.481 | 2,715,001 | +105,976 | 0.34% | 25,741,109 |
| 2020-11-19 | 2020-11-17 | 9.444 | 2,609,025 | +165,032 | 0.33% | 24,639,591 |
| 2020-11-18 | 2020-11-16 | 9.580 | 2,443,993 | +40,449 | 0.31% | 23,413,350 |
| 2020-11-16 | 2020-11-12 | 9.518 | 2,403,544 | +280,717 | 0.30% | 22,877,296 |
| 2020-11-13 | 2020-11-11 | 9.036 | 2,122,827 | +230,559 | 0.27% | 19,182,000 |
| 2020-11-09 | 2020-11-05 | 10.507 | 1,892,268 | -13,753 | 0.24% | 19,882,156 |
| 2020-11-03 | 2020-10-30 | 9.704 | 1,906,021 | +4,045 | 0.24% | 18,495,209 |
| 2020-10-07 | 2020-10-05 | 12.386 | 1,901,976 | -40,449 | 0.24% | 23,557,796 |
| 2020-09-09 | 2020-09-07 | 13.350 | 1,942,425 | -1,618 | 0.24% | 25,931,636 |
| 2020-09-04 | 2020-09-02 | 13.968 | 1,944,043 | +1,618 | 0.24% | 27,154,775 |
| 2020-08-28 | 2020-08-26 | 13.597 | 1,942,425 | -1,618 | 0.24% | 26,411,851 |
| 2020-08-26 | 2020-08-24 | 14.586 | 1,944,043 | +809 | 0.24% | 28,356,314 |
| 2020-08-19 | 2020-08-17 | 15.180 | 1,943,234 | -809 | 0.24% | 29,497,511 |
| 2020-08-13 | 2020-08-11 | 15.600 | 1,944,043 | -809 | 0.24% | 30,326,837 |
| 2020-08-06 | 2020-08-04 | 16.020 | 1,944,852 | +1,618 | 0.24% | 31,156,844 |
| 2020-07-27 | 2020-07-23 | 16.440 | 1,943,234 | +809 | 0.24% | 31,947,630 |
| 2020-07-21 | 2020-07-17 | 15.056 | 1,942,425 | -560 | 0.24% | 29,245,123 |
| 2020-07-14 | 2020-07-10 | 15.229 | 1,942,985 | +809 | 0.26% | 29,589,802 |
| 2020-07-13 | 2020-07-09 | 14.166 | 1,942,176 | +13,753 | 0.26% | 27,512,820 |
| 2020-07-06 | 2020-07-02 | 13.943 | 1,928,423 | -4,045 | 0.26% | 26,888,916 |
| 2020-07-03 | 2020-06-30 | 13.004 | 1,932,468 | -139,953 | 0.26% | 25,129,853 |
| 2020-06-30 | 2020-06-26 | 13.004 | 2,072,421 | +139,953 | 0.28% | 26,949,805 |
| 2020-06-29 | 2020-06-24 | 12.658 | 1,932,468 | -24,269 | 0.26% | 24,460,998 |
| 2020-06-26 | 2020-06-23 | 12.955 | 1,956,737 | -80,898 | 0.27% | 25,348,697 |
| 2020-06-22 | 2020-06-18 | 12.658 | 2,037,635 | +80,898 | 0.28% | 25,792,192 |
| 2020-06-19 | 2020-06-17 | 11.941 | 1,956,737 | +24,269 | 0.27% | 23,365,306 |
| 2020-06-08 | 2020-06-04 | 11.867 | 1,932,468 | +4,045 | 0.26% | 22,932,185 |
| 2020-06-05 | 2020-06-03 | 12.460 | 1,928,423 | +40,449 | 0.26% | 24,028,393 |
| 2020-05-19 | 2020-05-15 | 10.823 | 1,887,974 | +7,754 | 0.26% | 20,434,390 |
| 2020-03-25 | 2020-03-23 | 6.752 | 1,880,220 | -5,640 | 0.26% | 12,695,703 |
| 2020-03-13 | 2020-03-11 | 8.887 | 1,885,860 | -5,639 | 0.26% | 16,759,909 |
| 2020-02-21 | 2020-02-19 | 8.316 | 1,891,499 | +5,639 | 0.26% | 15,730,050 |
| 2020-01-14 | 2020-01-10 | 6.765 | 1,885,860 | -22,558 | 0.26% | 12,757,194 |
| 2020-01-10 | 2020-01-08 | 5.797 | 1,908,418 | -11,279 | 0.26% | 11,062,151 |
| 2019-12-23 | 2019-12-19 | 6.057 | 1,919,697 | 0.26% | 11,627,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy