History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 6,054,935 | +0 | 0.61% | 3,148,566 |
| 2025-10-13 | 2025-10-09 | 0.540 | 6,054,935 | +0 | 0.61% | 3,269,665 |
| 2025-10-10 | 2025-10-08 | 0.530 | 6,054,935 | -500,000 | 0.61% | 3,209,116 |
| 2025-10-06 | 2025-10-02 | 0.500 | 6,554,935 | -44,000 | 0.67% | 3,277,468 |
| 2025-10-02 | 2025-09-29 | 0.540 | 6,598,935 | -500,000 | 0.67% | 3,563,425 |
| 2025-09-29 | 2025-09-25 | 0.530 | 7,098,935 | -14,000 | 0.72% | 3,762,436 |
| 2025-08-28 | 2025-08-26 | 0.580 | 7,112,935 | +8,000 | 0.72% | 4,125,502 |
| 2025-08-26 | 2025-08-22 | 0.570 | 7,104,935 | +6,000 | 0.72% | 4,049,813 |
| 2025-08-22 | 2025-08-20 | 0.560 | 7,098,935 | +70,000 | 0.72% | 3,975,404 |
| 2025-08-21 | 2025-08-19 | 0.570 | 7,028,935 | +200,000 | 0.71% | 4,006,493 |
| 2025-08-14 | 2025-08-12 | 0.590 | 6,828,935 | -61,000 | 0.69% | 4,029,072 |
| 2025-08-12 | 2025-08-08 | 0.590 | 6,889,935 | -35,000 | 0.70% | 4,065,062 |
| 2025-08-08 | 2025-08-06 | 0.550 | 6,924,935 | +65,000 | 0.70% | 3,808,714 |
| 2025-07-14 | 2025-07-10 | 0.600 | 6,859,935 | +20,000 | 0.70% | 4,115,961 |
| 2025-07-08 | 2025-07-04 | 0.540 | 6,839,935 | -15,000 | 0.69% | 3,693,565 |
| 2025-06-26 | 2025-06-24 | 0.495 | 6,854,935 | +50,000 | 0.70% | 3,393,193 |
| 2025-06-13 | 2025-06-11 | 0.480 | 6,804,935 | -1,000 | 0.69% | 3,266,369 |
| 2025-06-04 | 2025-06-02 | 0.510 | 6,805,935 | +5,000 | 0.69% | 3,471,027 |
| 2025-06-02 | 2025-05-29 | 0.592 | 6,800,935 | +482,248 | 0.69% | 4,025,994 |
| 2025-05-14 | 2025-05-12 | 0.581 | 6,318,687 | +92,909 | 0.69% | 3,672,505 |
| 2025-05-09 | 2025-05-07 | 0.570 | 6,225,778 | -11,149 | 0.68% | 3,551,496 |
| 2025-05-08 | 2025-05-06 | 0.570 | 6,236,927 | +92,909 | 0.68% | 3,557,856 |
| 2025-04-10 | 2025-04-08 | 0.479 | 6,144,018 | -149,583 | 0.67% | 2,942,756 |
| 2025-04-09 | 2025-04-07 | 0.441 | 6,293,601 | +99,412 | 0.69% | 2,777,313 |
| 2025-04-07 | 2025-04-02 | 0.549 | 6,194,189 | -24,156 | 0.68% | 3,400,137 |
| 2025-04-02 | 2025-03-31 | 0.549 | 6,218,345 | +99,413 | 0.68% | 3,413,397 |
| 2025-04-01 | 2025-03-28 | 0.484 | 6,118,932 | +511,000 | 0.67% | 2,963,671 |
| 2025-03-11 | 2025-03-07 | 0.452 | 5,607,932 | +92,909 | 0.61% | 2,535,093 |
| 2025-03-07 | 2025-03-05 | 0.452 | 5,515,023 | +74,327 | 0.60% | 2,493,093 |
| 2025-02-27 | 2025-02-25 | 0.474 | 5,440,696 | +92,909 | 0.59% | 2,576,611 |
| 2025-02-20 | 2025-02-18 | 0.463 | 5,347,787 | +2,787 | 0.58% | 2,475,052 |
| 2025-02-12 | 2025-02-10 | 0.468 | 5,345,000 | -7,432 | 0.58% | 2,502,527 |
| 2025-01-22 | 2025-01-20 | 0.474 | 5,352,432 | -23,228 | 0.58% | 2,534,811 |
| 2025-01-02 | 2024-12-27 | 0.474 | 5,375,660 | +14,866 | 0.59% | 2,545,812 |
| 2024-12-16 | 2024-12-12 | 0.484 | 5,360,794 | +46,454 | 0.59% | 2,596,471 |
| 2024-12-11 | 2024-12-09 | 0.511 | 5,314,340 | +27,873 | 0.58% | 2,716,969 |
| 2024-12-04 | 2024-12-02 | 0.522 | 5,286,467 | -37,164 | 0.58% | 2,759,619 |
| 2024-11-29 | 2024-11-27 | 0.506 | 5,323,631 | +14,866 | 0.58% | 2,693,070 |
| 2024-11-27 | 2024-11-25 | 0.495 | 5,308,765 | +157,945 | 0.58% | 2,628,410 |
| 2024-11-18 | 2024-11-14 | 0.506 | 5,150,820 | +18,582 | 0.56% | 2,605,650 |
| 2024-10-30 | 2024-10-28 | 0.560 | 5,132,238 | -15,794 | 0.56% | 2,872,446 |
| 2024-10-15 | 2024-10-10 | 0.592 | 5,148,032 | +93,838 | 0.56% | 3,047,514 |
| 2024-10-10 | 2024-10-08 | 0.592 | 5,054,194 | +46,454 | 0.55% | 2,991,964 |
| 2024-10-09 | 2024-10-07 | 0.700 | 5,007,740 | +98,484 | 0.55% | 3,503,458 |
| 2024-10-08 | 2024-10-04 | 0.646 | 4,909,256 | -106,845 | 0.54% | 3,170,361 |
| 2024-10-07 | 2024-10-03 | 0.667 | 5,016,101 | -404,155 | 0.55% | 3,347,339 |
| 2024-10-04 | 2024-10-02 | 0.786 | 5,420,256 | +333,544 | 0.59% | 4,258,773 |
| 2024-10-03 | 2024-09-30 | 0.700 | 5,086,712 | -132,860 | 0.56% | 3,558,708 |
| 2024-10-02 | 2024-09-27 | 0.592 | 5,219,572 | +92,909 | 0.57% | 3,089,864 |
| 2024-09-30 | 2024-09-26 | 0.560 | 5,126,663 | +92,909 | 0.56% | 2,869,326 |
| 2024-09-27 | 2024-09-25 | 0.527 | 5,033,754 | +46,454 | 0.55% | 2,654,788 |
| 2024-09-26 | 2024-09-24 | 0.538 | 4,987,300 | +46,455 | 0.54% | 2,683,968 |
| 2024-09-03 | 2024-08-30 | 0.533 | 4,940,845 | +46,454 | 0.54% | 2,632,378 |
| 2024-08-05 | 2024-08-01 | 0.517 | 4,894,391 | +930 | 0.53% | 2,528,609 |
| 2024-08-02 | 2024-07-31 | 0.511 | 4,893,461 | +35,305 | 0.53% | 2,501,794 |
| 2024-07-24 | 2024-07-22 | 0.517 | 4,858,156 | +20,440 | 0.53% | 2,509,889 |
| 2024-07-11 | 2024-07-09 | 0.533 | 4,837,716 | +14,865 | 0.53% | 2,577,433 |
| 2024-06-28 | 2024-06-26 | 0.570 | 4,822,851 | +9,291 | 0.53% | 2,751,196 |
| 2024-06-11 | 2024-06-06 | 0.667 | 4,813,560 | +27,873 | 0.53% | 3,212,180 |
| 2024-06-04 | 2024-05-31 | 0.663 | 4,785,687 | +203,980 | 0.52% | 3,174,352 |
| 2024-05-30 | 2024-05-28 | 0.686 | 4,581,707 | -26,684 | 0.52% | 3,142,070 |
| 2024-05-24 | 2024-05-22 | 0.798 | 4,608,391 | -23,127 | 0.53% | 3,678,463 |
| 2024-05-21 | 2024-05-17 | 0.798 | 4,631,518 | -71,159 | 0.53% | 3,696,924 |
| 2024-05-20 | 2024-05-16 | 0.708 | 4,702,677 | +88,949 | 0.54% | 3,330,769 |
| 2024-05-02 | 2024-04-29 | 0.607 | 4,613,728 | -44,475 | 0.53% | 2,800,945 |
| 2024-04-24 | 2024-04-22 | 0.512 | 4,658,203 | +20,458 | 0.53% | 2,382,805 |
| 2024-04-22 | 2024-04-18 | 0.523 | 4,637,745 | +44,475 | 0.53% | 2,424,480 |
| 2024-04-19 | 2024-04-17 | 0.517 | 4,593,270 | -890 | 0.52% | 2,375,410 |
| 2024-04-18 | 2024-04-16 | 0.523 | 4,594,160 | +54,259 | 0.52% | 2,401,695 |
| 2024-04-16 | 2024-04-12 | 0.551 | 4,539,901 | +70,270 | 0.52% | 2,500,928 |
| 2024-04-15 | 2024-04-11 | 0.585 | 4,469,631 | +2,668 | 0.51% | 2,612,966 |
| 2024-04-11 | 2024-04-09 | 0.596 | 4,466,963 | -9,784 | 0.51% | 2,661,626 |
| 2024-03-19 | 2024-03-15 | 0.512 | 4,476,747 | +890 | 0.51% | 2,289,985 |
| 2023-12-05 | 2023-12-01 | 0.596 | 4,475,857 | -35,580 | 0.51% | 2,666,925 |
| 2023-11-27 | 2023-11-23 | 0.675 | 4,511,437 | +35,580 | 0.51% | 3,043,161 |
| 2023-11-20 | 2023-11-16 | 0.618 | 4,475,857 | -27,575 | 0.51% | 2,767,564 |
| 2023-11-07 | 2023-11-03 | 0.585 | 4,503,432 | +44,475 | 0.51% | 2,632,726 |
| 2023-11-06 | 2023-11-02 | 0.596 | 4,458,957 | -379 | 0.51% | 2,656,855 |
| 2023-11-02 | 2023-10-31 | 0.585 | 4,459,336 | +31,132 | 0.51% | 2,606,948 |
| 2023-10-31 | 2023-10-27 | 0.607 | 4,428,204 | +30,243 | 0.51% | 2,688,315 |
| 2023-10-30 | 2023-10-26 | 0.618 | 4,397,961 | +29,353 | 0.50% | 2,719,398 |
| 2023-10-18 | 2023-10-16 | 0.630 | 4,368,608 | +889 | 0.50% | 2,750,362 |
| 2023-10-17 | 2023-10-13 | 0.641 | 4,367,719 | +59,596 | 0.50% | 2,798,906 |
| 2023-10-16 | 2023-10-12 | 0.663 | 4,308,123 | +26,685 | 0.49% | 2,857,583 |
| 2023-10-13 | 2023-10-11 | 0.663 | 4,281,438 | +8,005 | 0.49% | 2,839,883 |
| 2023-09-27 | 2023-09-25 | 0.652 | 4,273,433 | +8,895 | 0.49% | 2,786,530 |
| 2023-09-26 | 2023-09-22 | 0.697 | 4,264,538 | +35,580 | 0.49% | 2,972,504 |
| 2023-09-25 | 2023-09-21 | 0.663 | 4,228,958 | +35,580 | 0.48% | 2,805,073 |
| 2023-09-22 | 2023-09-20 | 0.686 | 4,193,378 | -71,160 | 0.48% | 2,875,760 |
| 2023-09-20 | 2023-09-18 | 0.742 | 4,264,538 | +14,232 | 0.49% | 3,164,279 |
| 2023-09-15 | 2023-09-13 | 0.764 | 4,250,306 | -88,949 | 0.48% | 3,249,286 |
| 2023-09-11 | 2023-09-06 | 0.832 | 4,339,255 | +7,116 | 0.49% | 3,609,987 |
| 2023-09-06 | 2023-09-04 | 0.809 | 4,332,139 | -44,474 | 0.49% | 3,506,660 |
| 2023-09-04 | 2023-08-30 | 0.708 | 4,376,613 | -118,303 | 0.50% | 3,099,827 |
| 2023-08-31 | 2023-08-29 | 0.618 | 4,494,916 | +45,364 | 0.51% | 2,779,349 |
| 2023-08-30 | 2023-08-28 | 0.596 | 4,449,552 | +44,475 | 0.51% | 2,651,252 |
| 2023-08-29 | 2023-08-25 | 0.618 | 4,405,077 | +42,695 | 0.50% | 2,723,798 |
| 2023-08-15 | 2023-08-11 | 0.731 | 4,362,382 | -44,474 | 0.50% | 3,187,835 |
| 2023-08-14 | 2023-08-10 | 0.708 | 4,406,856 | -26,685 | 0.50% | 3,121,247 |
| 2023-08-11 | 2023-08-09 | 0.731 | 4,433,541 | -17,790 | 0.51% | 3,239,835 |
| 2023-08-03 | 2023-08-01 | 0.742 | 4,451,331 | +88,949 | 0.51% | 3,302,879 |
| 2023-08-02 | 2023-07-31 | 0.787 | 4,362,382 | +66,712 | 0.50% | 3,433,053 |
| 2023-08-01 | 2023-07-28 | 0.787 | 4,295,670 | +88,949 | 0.49% | 3,380,553 |
| 2023-07-31 | 2023-07-27 | 0.776 | 4,206,721 | -13,342 | 0.48% | 3,263,259 |
| 2023-07-28 | 2023-07-26 | 0.708 | 4,220,063 | +44,474 | 0.48% | 2,988,947 |
| 2023-07-27 | 2023-07-25 | 0.708 | 4,175,589 | +28,464 | 0.48% | 2,957,448 |
| 2023-07-25 | 2023-07-21 | 0.675 | 4,147,125 | +16,011 | 0.47% | 2,797,417 |
| 2023-07-20 | 2023-07-18 | 0.686 | 4,131,114 | +14,232 | 0.47% | 2,833,060 |
| 2023-07-19 | 2023-07-14 | 0.764 | 4,116,882 | -15,122 | 0.47% | 3,147,285 |
| 2023-07-18 | 2023-07-13 | 0.742 | 4,132,004 | -44,474 | 0.47% | 3,065,939 |
| 2023-06-29 | 2023-06-27 | 0.641 | 4,176,478 | -8,895 | 0.48% | 2,676,356 |
| 2023-06-20 | 2023-06-16 | 0.686 | 4,185,373 | +89,838 | 0.48% | 2,870,270 |
| 2023-06-19 | 2023-06-15 | 0.675 | 4,095,535 | +96,955 | 0.47% | 2,762,617 |
| 2023-06-12 | 2023-06-08 | 0.708 | 3,998,580 | -80,944 | 0.46% | 2,832,077 |
| 2023-06-08 | 2023-06-06 | 0.675 | 4,079,524 | -96,954 | 0.47% | 2,751,817 |
| 2023-06-02 | 2023-05-31 | 0.585 | 4,176,478 | +200,471 | 0.48% | 2,441,390 |
| 2023-05-30 | 2023-05-25 | 0.626 | 3,976,007 | -483,520 | 0.48% | 2,488,541 |
| 2023-05-23 | 2023-05-19 | 0.661 | 4,459,527 | -84,679 | 0.53% | 2,949,162 |
| 2023-05-15 | 2023-05-11 | 0.697 | 4,544,206 | -20,324 | 0.54% | 3,166,153 |
| 2023-05-12 | 2023-05-10 | 0.697 | 4,564,530 | +4,234 | 0.55% | 3,180,313 |
| 2023-05-11 | 2023-05-09 | 0.720 | 4,560,296 | -39,799 | 0.55% | 3,285,071 |
| 2023-05-05 | 2023-05-03 | 0.673 | 4,600,095 | +30,485 | 0.55% | 3,096,446 |
| 2023-05-03 | 2023-04-28 | 0.732 | 4,569,610 | +13,548 | 0.55% | 3,345,744 |
| 2023-04-26 | 2023-04-24 | 0.779 | 4,556,062 | +847 | 0.55% | 3,551,039 |
| 2023-04-20 | 2023-04-18 | 0.827 | 4,555,215 | +16,936 | 0.55% | 3,765,553 |
| 2023-04-17 | 2023-04-13 | 0.874 | 4,538,279 | +28,791 | 0.54% | 3,965,927 |
| 2023-04-14 | 2023-04-12 | 0.898 | 4,509,488 | -95,688 | 0.54% | 4,047,274 |
| 2023-04-13 | 2023-04-11 | 0.850 | 4,605,176 | -84,679 | 0.55% | 3,915,620 |
| 2023-04-06 | 2023-04-03 | 0.791 | 4,689,855 | +72,824 | 0.56% | 3,710,702 |
| 2023-04-04 | 2023-03-31 | 0.827 | 4,617,031 | +37,259 | 0.55% | 3,816,653 |
| 2023-04-03 | 2023-03-30 | 0.874 | 4,579,772 | +59,276 | 0.55% | 4,002,187 |
| 2023-03-31 | 2023-03-29 | 0.720 | 4,520,496 | +847 | 0.54% | 3,256,400 |
| 2023-03-29 | 2023-03-27 | 0.756 | 4,519,649 | -5,081 | 0.54% | 3,415,911 |
| 2023-03-24 | 2023-03-22 | 0.803 | 4,524,730 | +112,624 | 0.54% | 3,633,485 |
| 2023-03-21 | 2023-03-17 | 0.850 | 4,412,106 | -57,583 | 0.53% | 3,751,460 |
| 2023-03-20 | 2023-03-16 | 0.827 | 4,469,689 | +126,173 | 0.54% | 3,694,853 |
| 2023-03-17 | 2023-03-15 | 0.862 | 4,343,516 | -28,791 | 0.52% | 3,744,433 |
| 2023-03-16 | 2023-03-14 | 0.803 | 4,372,307 | +211,699 | 0.52% | 3,511,085 |
| 2023-03-14 | 2023-03-10 | 0.909 | 4,160,608 | +256,578 | 0.50% | 3,783,288 |
| 2023-03-10 | 2023-03-08 | 0.980 | 3,904,030 | +99,922 | 0.47% | 3,826,600 |
| 2023-03-09 | 2023-03-07 | 1.051 | 3,804,108 | +67,744 | 0.46% | 3,998,201 |
| 2023-03-08 | 2023-03-06 | 1.086 | 3,736,364 | -67,744 | 0.45% | 4,059,372 |
| 2023-03-07 | 2023-03-03 | 1.098 | 3,804,108 | +152,423 | 0.46% | 4,177,896 |
| 2023-03-06 | 2023-03-02 | 1.122 | 3,651,685 | +8,468 | 0.44% | 4,096,743 |
| 2023-03-03 | 2023-03-01 | 1.157 | 3,643,217 | -84,679 | 0.44% | 4,216,314 |
| 2023-03-02 | 2023-02-28 | 1.063 | 3,727,896 | +84,679 | 0.45% | 3,962,125 |
| 2023-03-01 | 2023-02-27 | 1.110 | 3,643,217 | -92,300 | 0.44% | 4,044,220 |
| 2023-02-28 | 2023-02-24 | 1.122 | 3,735,517 | -8,468 | 0.45% | 4,190,792 |
| 2023-02-23 | 2023-02-21 | 1.181 | 3,743,985 | -27,945 | 0.45% | 4,421,361 |
| 2023-02-22 | 2023-02-20 | 1.169 | 3,771,930 | +36,413 | 0.45% | 4,409,818 |
| 2023-02-21 | 2023-02-17 | 1.157 | 3,735,517 | +7,621 | 0.45% | 4,323,133 |
| 2023-02-16 | 2023-02-14 | 1.193 | 3,727,896 | -29,638 | 0.45% | 4,446,384 |
| 2023-02-14 | 2023-02-10 | 1.193 | 3,757,534 | -192,223 | 0.45% | 4,481,734 |
| 2023-02-13 | 2023-02-09 | 1.205 | 3,949,757 | -42,339 | 0.47% | 4,757,649 |
| 2023-02-07 | 2023-02-03 | 1.252 | 3,992,096 | +42,339 | 0.48% | 4,997,222 |
| 2023-02-06 | 2023-02-02 | 1.287 | 3,949,757 | +112,624 | 0.47% | 5,084,154 |
| 2023-02-03 | 2023-02-01 | 1.311 | 3,837,133 | +85,526 | 0.46% | 5,029,811 |
| 2023-02-02 | 2023-01-31 | 1.334 | 3,751,607 | -84,679 | 0.45% | 5,006,309 |
| 2023-02-01 | 2023-01-30 | 1.311 | 3,836,286 | +93,147 | 0.46% | 5,028,701 |
| 2023-01-31 | 2023-01-27 | 1.417 | 3,743,139 | -42,339 | 0.45% | 5,304,434 |
| 2023-01-30 | 2023-01-26 | 1.405 | 3,785,478 | -17,783 | 0.45% | 5,319,729 |
| 2023-01-26 | 2023-01-19 | 1.323 | 3,803,261 | -53,348 | 0.46% | 5,030,324 |
| 2023-01-20 | 2023-01-18 | 1.252 | 3,856,609 | -165,972 | 0.46% | 4,827,623 |
| 2023-01-19 | 2023-01-17 | 1.311 | 4,022,581 | -11,008 | 0.48% | 5,272,901 |
| 2023-01-17 | 2023-01-13 | 1.346 | 4,033,589 | +847 | 0.48% | 5,430,231 |
| 2023-01-16 | 2023-01-12 | 1.275 | 4,032,742 | +67,743 | 0.48% | 5,143,349 |
| 2023-01-13 | 2023-01-11 | 1.358 | 3,964,999 | +7,621 | 0.48% | 5,384,715 |
| 2023-01-12 | 2023-01-10 | 1.393 | 3,957,378 | +55,042 | 0.47% | 5,514,566 |
| 2023-01-11 | 2023-01-09 | 1.393 | 3,902,336 | +217,626 | 0.47% | 5,437,866 |
| 2023-01-10 | 2023-01-06 | 1.405 | 3,684,710 | -260,813 | 0.44% | 5,178,120 |
| 2023-01-09 | 2023-01-05 | 1.453 | 3,945,523 | -143,955 | 0.47% | 5,731,015 |
| 2023-01-06 | 2023-01-04 | 1.393 | 4,089,478 | -186,295 | 0.49% | 5,698,646 |
| 2023-01-04 | 2022-12-30 | 1.216 | 4,275,773 | -42,339 | 0.51% | 5,200,842 |
| 2023-01-03 | 2022-12-29 | 1.134 | 4,318,112 | -22,017 | 0.52% | 4,895,386 |
| 2022-12-30 | 2022-12-28 | 1.228 | 4,340,129 | +254,885 | 0.52% | 5,330,376 |
| 2022-12-29 | 2022-12-23 | 1.346 | 4,085,244 | +24,557 | 0.49% | 5,499,772 |
| 2022-12-28 | 2022-12-22 | 1.311 | 4,060,687 | +161,738 | 0.49% | 5,322,851 |
| 2022-12-23 | 2022-12-21 | 1.287 | 3,898,949 | +90,607 | 0.47% | 5,018,754 |
| 2022-12-22 | 2022-12-20 | 1.311 | 3,808,342 | -338,718 | 0.46% | 4,992,071 |
| 2022-12-21 | 2022-12-19 | 1.429 | 4,147,060 | +8,468 | 0.50% | 5,925,807 |
| 2022-12-20 | 2022-12-16 | 1.441 | 4,138,592 | -847 | 0.50% | 5,962,581 |
| 2022-12-19 | 2022-12-15 | 1.358 | 4,139,439 | +191,376 | 0.50% | 5,621,616 |
| 2022-12-16 | 2022-12-14 | 1.405 | 3,948,063 | +93,994 | 0.47% | 5,548,210 |
| 2022-12-15 | 2022-12-13 | 1.488 | 3,854,069 | -419,163 | 0.46% | 5,734,715 |
| 2022-12-14 | 2022-12-12 | 1.571 | 4,273,232 | +217,626 | 0.51% | 6,711,660 |
| 2022-12-13 | 2022-12-09 | 1.854 | 4,055,606 | -5,927 | 0.49% | 7,519,297 |
| 2022-12-12 | 2022-12-08 | 1.677 | 4,061,533 | +18,629 | 0.49% | 6,810,832 |
| 2022-12-09 | 2022-12-07 | 1.476 | 4,042,904 | +230,328 | 0.48% | 5,967,951 |
| 2022-12-08 | 2022-12-06 | 1.665 | 3,812,576 | +259,966 | 0.46% | 6,348,329 |
| 2022-12-07 | 2022-12-05 | 1.287 | 3,552,610 | -482,673 | 0.43% | 4,572,944 |
| 2022-12-05 | 2022-12-01 | 0.968 | 4,035,283 | -169,359 | 0.48% | 3,907,596 |
| 2022-12-02 | 2022-11-30 | 0.886 | 4,204,642 | +186,295 | 0.50% | 3,724,021 |
| 2022-12-01 | 2022-11-29 | 0.874 | 4,018,347 | -42,340 | 0.48% | 3,511,567 |
| 2022-11-30 | 2022-11-28 | 0.768 | 4,060,687 | +169,359 | 0.49% | 3,116,985 |
| 2022-11-29 | 2022-11-25 | 0.850 | 3,891,328 | -42,339 | 0.47% | 3,308,660 |
| 2022-11-28 | 2022-11-24 | 0.815 | 3,933,667 | -127,020 | 0.47% | 3,205,299 |
| 2022-11-24 | 2022-11-22 | 0.720 | 4,060,687 | +214,239 | 0.49% | 2,925,170 |
| 2022-11-23 | 2022-11-21 | 0.768 | 3,846,448 | +84,680 | 0.46% | 2,952,535 |
| 2022-11-21 | 2022-11-17 | 0.862 | 3,761,768 | +120,245 | 0.45% | 3,242,923 |
| 2022-11-18 | 2022-11-16 | 0.862 | 3,641,523 | +300,612 | 0.44% | 3,139,263 |
| 2022-11-17 | 2022-11-15 | 1.004 | 3,340,911 | -469,971 | 0.40% | 3,353,557 |
| 2022-11-16 | 2022-11-14 | 0.744 | 3,810,882 | +610,539 | 0.46% | 2,835,227 |
| 2022-11-15 | 2022-11-11 | 0.661 | 3,200,343 | -254,039 | 0.38% | 2,116,442 |
| 2022-11-11 | 2022-11-09 | 0.526 | 3,454,382 | -84,679 | 0.41% | 1,815,316 |
| 2022-11-10 | 2022-11-08 | 0.490 | 3,539,061 | +16,936 | 0.42% | 1,734,435 |
| 2022-11-09 | 2022-11-07 | 0.508 | 3,522,125 | -211,699 | 0.42% | 1,788,525 |
| 2022-11-08 | 2022-11-04 | 0.419 | 3,733,824 | +135,487 | 0.45% | 1,565,323 |
| 2022-11-07 | 2022-11-03 | 0.396 | 3,598,337 | +16,936 | 0.43% | 1,423,536 |
| 2022-11-04 | 2022-11-02 | 0.402 | 3,581,401 | +33,872 | 0.43% | 1,437,983 |
| 2022-11-03 | 2022-11-01 | 0.413 | 3,547,529 | +254,038 | 0.43% | 1,466,276 |
| 2022-10-31 | 2022-10-27 | 0.484 | 3,293,491 | +59,276 | 0.39% | 1,594,638 |
| 2022-10-20 | 2022-10-18 | 0.626 | 3,234,215 | +16,936 | 0.39% | 2,024,261 |
| 2022-10-18 | 2022-10-14 | 0.650 | 3,217,279 | -716 | 0.39% | 2,089,649 |
| 2022-10-17 | 2022-10-13 | 0.638 | 3,217,995 | +79,598 | 0.39% | 2,052,111 |
| 2022-10-14 | 2022-10-12 | 0.661 | 3,138,397 | +84,680 | 0.38% | 2,075,476 |
| 2022-10-10 | 2022-10-06 | 0.709 | 3,053,717 | -49,961 | 0.37% | 2,163,724 |
| 2022-10-07 | 2022-10-05 | 0.720 | 3,103,678 | +339,565 | 0.37% | 2,235,776 |
| 2022-10-06 | 2022-10-03 | 0.685 | 2,764,113 | +160,044 | 0.33% | 1,893,240 |
| 2022-09-30 | 2022-09-28 | 0.709 | 2,604,069 | +8,468 | 0.31% | 1,845,124 |
| 2022-09-29 | 2022-09-27 | 0.756 | 2,595,601 | -24,557 | 0.31% | 1,961,732 |
| 2022-09-28 | 2022-09-26 | 0.732 | 2,620,158 | +16,936 | 0.31% | 1,918,408 |
| 2022-09-23 | 2022-09-21 | 0.791 | 2,603,222 | +25,403 | 0.31% | 2,059,718 |
| 2022-09-22 | 2022-09-20 | 0.827 | 2,577,819 | +16,936 | 0.31% | 2,130,945 |
| 2022-09-20 | 2022-09-16 | 0.803 | 2,560,883 | +22,017 | 0.31% | 2,056,461 |
| 2022-09-19 | 2022-09-15 | 0.898 | 2,538,866 | +194,763 | 0.30% | 2,278,637 |
| 2022-09-14 | 2022-09-09 | 0.957 | 2,344,103 | -16,936 | 0.28% | 2,242,247 |
| 2022-09-13 | 2022-09-08 | 0.862 | 2,361,039 | +215,933 | 0.28% | 2,035,391 |
| 2022-09-09 | 2022-09-07 | 0.945 | 2,145,106 | +80,445 | 0.26% | 2,026,565 |
| 2022-09-02 | 2022-08-31 | 0.921 | 2,064,661 | +42,340 | 0.25% | 1,901,802 |
| 2022-09-01 | 2022-08-30 | 0.921 | 2,022,321 | +42,340 | 0.24% | 1,862,801 |
| 2022-08-30 | 2022-08-26 | 1.016 | 1,979,981 | +16,935 | 0.24% | 2,010,858 |
| 2022-08-23 | 2022-08-19 | 1.169 | 1,963,046 | +1,694 | 0.24% | 2,295,025 |
| 2022-08-12 | 2022-08-10 | 1.134 | 1,961,352 | +32,178 | 0.23% | 2,223,559 |
| 2022-08-11 | 2022-08-09 | 1.193 | 1,929,174 | +33,872 | 0.23% | 2,300,989 |
| 2022-08-02 | 2022-07-29 | 1.240 | 1,895,302 | +42,340 | 0.23% | 2,350,117 |
| 2022-07-29 | 2022-07-27 | 1.358 | 1,852,962 | -847 | 0.22% | 2,516,438 |
| 2022-07-28 | 2022-07-26 | 1.512 | 1,853,809 | -17,783 | 0.22% | 2,802,185 |
| 2022-07-27 | 2022-07-25 | 1.405 | 1,871,592 | +16,936 | 0.22% | 2,630,147 |
| 2022-07-20 | 2022-07-18 | 1.464 | 1,854,656 | +16,936 | 0.22% | 2,715,857 |
| 2022-07-14 | 2022-07-12 | 1.606 | 1,837,720 | +10,162 | 0.22% | 2,951,482 |
| 2022-07-13 | 2022-07-11 | 1.701 | 1,827,558 | +19,476 | 0.22% | 3,107,817 |
| 2022-07-12 | 2022-07-08 | 1.819 | 1,808,082 | +11,855 | 0.22% | 3,288,219 |
| 2022-07-11 | 2022-07-07 | 1.819 | 1,796,227 | +169,359 | 0.22% | 3,266,659 |
| 2022-07-07 | 2022-07-05 | 1.913 | 1,626,868 | -25,404 | 0.19% | 3,112,355 |
| 2022-07-05 | 2022-06-30 | 2.031 | 1,652,272 | +107,543 | 0.20% | 3,356,076 |
| 2022-07-04 | 2022-06-29 | 2.008 | 1,544,729 | +16,936 | 0.19% | 3,101,152 |
| 2022-06-30 | 2022-06-28 | 2.055 | 1,527,793 | -16,936 | 0.18% | 3,139,320 |
| 2022-06-29 | 2022-06-27 | 2.043 | 1,544,729 | -41,493 | 0.19% | 3,155,878 |
| 2022-06-24 | 2022-06-22 | 1.937 | 1,586,222 | -50,808 | 0.19% | 3,072,060 |
| 2022-06-23 | 2022-06-21 | 1.984 | 1,637,030 | +25,404 | 0.20% | 3,247,789 |
| 2022-06-22 | 2022-06-20 | 1.984 | 1,611,626 | -33,872 | 0.19% | 3,197,388 |
| 2022-06-21 | 2022-06-17 | 1.830 | 1,645,498 | +16,936 | 0.20% | 3,011,972 |
| 2022-06-20 | 2022-06-16 | 1.830 | 1,628,562 | +93,148 | 0.20% | 2,980,972 |
| 2022-06-17 | 2022-06-15 | 1.984 | 1,535,414 | +25,404 | 0.18% | 3,046,187 |
| 2022-06-16 | 2022-06-14 | 1.960 | 1,510,010 | +42,339 | 0.18% | 2,960,123 |
| 2022-06-15 | 2022-06-13 | 1.984 | 1,467,671 | +16,089 | 0.18% | 2,911,788 |
| 2022-06-14 | 2022-06-10 | 2.114 | 1,451,582 | +27,945 | 0.17% | 3,068,432 |
| 2022-06-13 | 2022-06-09 | 2.149 | 1,423,637 | +3,387 | 0.17% | 3,059,796 |
| 2022-06-10 | 2022-06-08 | 2.114 | 1,420,250 | +15,242 | 0.17% | 3,002,200 |
| 2022-06-09 | 2022-06-07 | 2.055 | 1,405,008 | -8,468 | 0.17% | 2,887,021 |
| 2022-06-08 | 2022-06-06 | 2.008 | 1,413,476 | +33,872 | 0.17% | 2,837,652 |
| 2022-06-06 | 2022-06-01 | 2.263 | 1,379,604 | -8,468 | 0.17% | 3,122,662 |
| 2022-06-02 | 2022-05-31 | 2.130 | 1,388,072 | +49,263 | 0.17% | 2,956,022 |
| 2022-05-13 | 2022-05-11 | 2.288 | 1,338,809 | +16,435 | 0.17% | 3,062,909 |
| 2022-05-12 | 2022-05-10 | 2.227 | 1,322,374 | -7,396 | 0.16% | 2,944,849 |
| 2022-05-11 | 2022-05-06 | 2.312 | 1,329,770 | +16,435 | 0.16% | 3,074,593 |
| 2022-05-06 | 2022-05-04 | 2.482 | 1,313,335 | -61,631 | 0.16% | 3,260,343 |
| 2022-05-05 | 2022-05-03 | 2.641 | 1,374,966 | -354,177 | 0.17% | 3,630,858 |
| 2022-04-29 | 2022-04-27 | 2.336 | 1,729,143 | +8,218 | 0.21% | 4,040,078 |
| 2022-04-28 | 2022-04-26 | 2.336 | 1,720,925 | -822 | 0.21% | 4,020,877 |
| 2022-04-27 | 2022-04-25 | 2.263 | 1,721,747 | +2,465 | 0.21% | 3,897,085 |
| 2022-04-26 | 2022-04-22 | 2.373 | 1,719,282 | +20,544 | 0.21% | 4,079,804 |
| 2022-04-25 | 2022-04-21 | 2.361 | 1,698,738 | +2,465 | 0.21% | 4,010,382 |
| 2022-04-20 | 2022-04-14 | 2.823 | 1,696,273 | +49,306 | 0.21% | 4,788,961 |
| 2022-04-14 | 2022-04-12 | 2.702 | 1,646,967 | +9,861 | 0.20% | 4,449,338 |
| 2022-04-13 | 2022-04-11 | 2.750 | 1,637,106 | -13,148 | 0.20% | 4,502,387 |
| 2022-04-12 | 2022-04-08 | 2.981 | 1,650,254 | +16,435 | 0.20% | 4,920,106 |
| 2022-04-08 | 2022-04-06 | 3.006 | 1,633,819 | -27,118 | 0.20% | 4,910,870 |
| 2022-04-07 | 2022-04-04 | 3.054 | 1,660,937 | -16,435 | 0.21% | 5,073,229 |
| 2022-04-06 | 2022-04-01 | 2.811 | 1,677,372 | +34,513 | 0.21% | 4,715,187 |
| 2022-04-04 | 2022-03-31 | 2.823 | 1,642,859 | +20,544 | 0.20% | 4,638,161 |
| 2022-04-01 | 2022-03-30 | 2.896 | 1,622,315 | -6,574 | 0.20% | 4,698,613 |
| 2022-03-31 | 2022-03-29 | 2.592 | 1,628,889 | +24,653 | 0.20% | 4,222,101 |
| 2022-03-30 | 2022-03-28 | 2.665 | 1,604,236 | +73,958 | 0.20% | 4,275,333 |
| 2022-03-28 | 2022-03-24 | 3.042 | 1,530,278 | +16,435 | 0.19% | 4,655,517 |
| 2022-03-21 | 2022-03-17 | 2.848 | 1,513,843 | -822 | 0.19% | 4,310,764 |
| 2022-03-17 | 2022-03-15 | 2.032 | 1,514,665 | +822 | 0.19% | 3,078,156 |
| 2022-03-16 | 2022-03-14 | 2.324 | 1,513,843 | +16,435 | 0.19% | 3,518,615 |
| 2022-03-15 | 2022-03-11 | 2.629 | 1,497,408 | -11,505 | 0.18% | 3,935,967 |
| 2022-03-09 | 2022-03-07 | 3.006 | 1,508,913 | +4,109 | 0.19% | 4,535,433 |
| 2022-02-24 | 2022-02-22 | 3.626 | 1,504,804 | -12,326 | 0.19% | 5,456,998 |
| 2022-02-15 | 2022-02-11 | 4.004 | 1,517,130 | +4,930 | 0.19% | 6,074,021 |
| 2022-02-14 | 2022-02-10 | 3.870 | 1,512,200 | +4,109 | 0.19% | 5,851,860 |
| 2022-02-10 | 2022-02-08 | 3.687 | 1,508,091 | -1,264 | 0.19% | 5,560,678 |
| 2022-02-09 | 2022-02-07 | 3.772 | 1,509,355 | -10,682 | 0.19% | 5,693,911 |
| 2022-02-04 | 2022-01-27 | 3.456 | 1,520,037 | -96,146 | 0.19% | 5,253,274 |
| 2022-01-25 | 2022-01-21 | 3.943 | 1,616,183 | +16,435 | 0.20% | 6,372,254 |
| 2022-01-24 | 2022-01-20 | 4.052 | 1,599,748 | -78,066 | 0.20% | 6,482,662 |
| 2022-01-21 | 2022-01-19 | 3.566 | 1,677,814 | -18,079 | 0.21% | 5,982,311 |
| 2022-01-17 | 2022-01-13 | 3.286 | 1,695,893 | +18,079 | 0.21% | 5,572,111 |
| 2022-01-13 | 2022-01-11 | 3.553 | 1,677,814 | -32,871 | 0.21% | 5,961,894 |
| 2022-01-12 | 2022-01-10 | 3.529 | 1,710,685 | -22,187 | 0.21% | 6,037,062 |
| 2022-01-11 | 2022-01-07 | 3.152 | 1,732,872 | +55,058 | 0.21% | 5,461,649 |
| 2022-01-07 | 2022-01-05 | 3.140 | 1,677,814 | -1,644 | 0.21% | 5,267,701 |
| 2022-01-06 | 2022-01-04 | 3.310 | 1,679,458 | -14,792 | 0.21% | 5,558,986 |
| 2022-01-04 | 2021-12-31 | 3.517 | 1,694,250 | +16,436 | 0.21% | 5,958,445 |
| 2021-12-21 | 2021-12-17 | 3.614 | 1,677,814 | +9,039 | 0.21% | 6,063,981 |
| 2021-12-17 | 2021-12-15 | 3.626 | 1,668,775 | -27,118 | 0.21% | 6,051,620 |
| 2021-12-16 | 2021-12-14 | 3.626 | 1,695,893 | -64,919 | 0.21% | 6,149,960 |
| 2021-12-09 | 2021-12-07 | 4.271 | 1,760,812 | -4,109 | 0.22% | 7,521,036 |
| 2021-12-08 | 2021-12-06 | 4.040 | 1,764,921 | -4,930 | 0.22% | 7,130,515 |
| 2021-12-07 | 2021-12-03 | 4.174 | 1,769,851 | -33,692 | 0.22% | 7,387,345 |
| 2021-12-03 | 2021-12-01 | 4.357 | 1,803,543 | -7,396 | 0.22% | 7,857,187 |
| 2021-11-26 | 2021-11-24 | 4.563 | 1,810,939 | -4,109 | 0.22% | 8,264,045 |
| 2021-11-25 | 2021-11-23 | 4.600 | 1,815,048 | -48,483 | 0.22% | 8,349,058 |
| 2021-11-24 | 2021-11-22 | 4.417 | 1,863,531 | -822 | 0.23% | 8,231,914 |
| 2021-11-22 | 2021-11-18 | 4.247 | 1,864,353 | +9,861 | 0.23% | 7,917,921 |
| 2021-11-19 | 2021-11-17 | 4.490 | 1,854,492 | +8,218 | 0.23% | 8,327,390 |
| 2021-11-16 | 2021-11-12 | 4.624 | 1,846,274 | -16,435 | 0.23% | 8,537,630 |
| 2021-11-15 | 2021-11-11 | 4.454 | 1,862,709 | -12,327 | 0.23% | 8,296,285 |
| 2021-11-12 | 2021-11-10 | 4.235 | 1,875,036 | +16,435 | 0.23% | 7,940,474 |
| 2021-11-11 | 2021-11-09 | 4.040 | 1,858,601 | +8,218 | 0.23% | 7,508,995 |
| 2021-11-10 | 2021-11-08 | 4.040 | 1,850,383 | +822 | 0.23% | 7,475,793 |
| 2021-11-09 | 2021-11-05 | 4.040 | 1,849,561 | +8,217 | 0.23% | 7,472,472 |
| 2021-11-08 | 2021-11-04 | 4.284 | 1,841,344 | +8,218 | 0.23% | 7,887,424 |
| 2021-11-05 | 2021-11-03 | 4.417 | 1,833,126 | -53,414 | 0.23% | 8,097,604 |
| 2021-11-04 | 2021-11-02 | 4.539 | 1,886,540 | -16,435 | 0.23% | 8,563,128 |
| 2021-11-02 | 2021-10-29 | 4.466 | 1,902,975 | -106,829 | 0.23% | 8,498,782 |
| 2021-10-27 | 2021-10-25 | 4.880 | 2,009,804 | +1,644 | 0.25% | 9,807,440 |
| 2021-10-26 | 2021-10-22 | 5.135 | 2,008,160 | -9,861 | 0.25% | 10,312,604 |
| 2021-10-25 | 2021-10-21 | 5.135 | 2,018,021 | +19,722 | 0.25% | 10,363,243 |
| 2021-10-18 | 2021-10-12 | 4.892 | 1,998,299 | -16,435 | 0.25% | 9,775,615 |
| 2021-10-15 | 2021-10-11 | 4.758 | 2,014,734 | +8,217 | 0.25% | 9,586,323 |
| 2021-10-11 | 2021-10-07 | 4.831 | 2,006,517 | -10,682 | 0.25% | 9,693,730 |
| 2021-10-08 | 2021-10-06 | 4.624 | 2,017,199 | +16,435 | 0.25% | 9,328,029 |
| 2021-10-07 | 2021-10-05 | 4.795 | 2,000,764 | +32,870 | 0.25% | 9,592,894 |
| 2021-10-06 | 2021-10-04 | 5.111 | 1,967,894 | -65,740 | 0.24% | 10,057,929 |
| 2021-09-30 | 2021-09-28 | 4.868 | 2,033,634 | +4,930 | 0.25% | 9,898,978 |
| 2021-09-28 | 2021-09-24 | 4.843 | 2,028,704 | -64,097 | 0.25% | 9,825,606 |
| 2021-09-27 | 2021-09-23 | 4.795 | 2,092,801 | -8,217 | 0.26% | 10,034,176 |
| 2021-09-24 | 2021-09-21 | 4.478 | 2,101,018 | +8,217 | 0.26% | 9,408,820 |
| 2021-09-23 | 2021-09-20 | 4.405 | 2,092,801 | +37,801 | 0.26% | 9,219,218 |
| 2021-09-21 | 2021-09-17 | 4.709 | 2,055,000 | +4,109 | 0.25% | 9,677,883 |
| 2021-09-20 | 2021-09-16 | 4.673 | 2,050,891 | +8,217 | 0.25% | 9,583,659 |
| 2021-09-17 | 2021-09-15 | 4.807 | 2,042,674 | -8,217 | 0.25% | 9,818,694 |
| 2021-09-14 | 2021-09-10 | 5.318 | 2,050,891 | -20,544 | 0.25% | 10,906,404 |
| 2021-09-13 | 2021-09-09 | 5.208 | 2,071,435 | -4,109 | 0.26% | 10,788,788 |
| 2021-09-10 | 2021-09-08 | 5.513 | 2,075,544 | +8,218 | 0.26% | 11,441,625 |
| 2021-09-09 | 2021-09-07 | 5.610 | 2,067,326 | +16,435 | 0.26% | 11,597,582 |
| 2021-09-08 | 2021-09-06 | 5.792 | 2,050,891 | +17,257 | 0.25% | 11,879,744 |
| 2021-09-07 | 2021-09-03 | 5.878 | 2,033,634 | +24,652 | 0.25% | 11,953,016 |
| 2021-09-02 | 2021-08-31 | 5.939 | 2,008,982 | +32,870 | 0.25% | 11,930,357 |
| 2021-09-01 | 2021-08-30 | 5.719 | 1,976,112 | +21,366 | 0.24% | 11,302,304 |
| 2021-08-31 | 2021-08-27 | 5.817 | 1,954,746 | +12,326 | 0.24% | 11,370,401 |
| 2021-08-27 | 2021-08-25 | 6.121 | 1,942,420 | -24,652 | 0.24% | 11,889,640 |
| 2021-08-25 | 2021-08-23 | 5.853 | 1,967,072 | -46,019 | 0.24% | 11,513,912 |
| 2021-08-24 | 2021-08-20 | 5.756 | 2,013,091 | +8,218 | 0.25% | 11,587,296 |
| 2021-08-23 | 2021-08-19 | 5.926 | 2,004,873 | +16,435 | 0.25% | 11,881,558 |
| 2021-08-20 | 2021-08-18 | 6.218 | 1,988,438 | +8,218 | 0.25% | 12,364,898 |
| 2021-08-17 | 2021-08-13 | 6.389 | 1,980,220 | -4,931 | 0.24% | 12,651,159 |
| 2021-08-16 | 2021-08-12 | 6.364 | 1,985,151 | -4,930 | 0.25% | 12,634,347 |
| 2021-08-13 | 2021-08-11 | 6.547 | 1,990,081 | +32,870 | 0.25% | 13,028,985 |
| 2021-08-12 | 2021-08-10 | 6.352 | 1,957,211 | +5,752 | 0.24% | 12,432,708 |
| 2021-08-09 | 2021-08-05 | 6.182 | 1,951,459 | +41,088 | 0.24% | 12,063,705 |
| 2021-08-06 | 2021-08-04 | 6.340 | 1,910,371 | +16,435 | 0.24% | 12,111,920 |
| 2021-08-03 | 2021-07-30 | 6.328 | 1,893,936 | -55,058 | 0.23% | 11,984,674 |
| 2021-07-30 | 2021-07-28 | 6.389 | 1,948,994 | +16,435 | 0.24% | 12,451,663 |
| 2021-07-29 | 2021-07-27 | 5.756 | 1,932,559 | -473,331 | 0.24% | 11,123,756 |
| 2021-07-28 | 2021-07-26 | 6.328 | 2,405,890 | +221,053 | 0.30% | 15,224,277 |
| 2021-07-27 | 2021-07-23 | 7.119 | 2,184,837 | +4,108 | 0.27% | 15,553,655 |
| 2021-07-22 | 2021-07-20 | 7.131 | 2,180,729 | +5,753 | 0.27% | 15,550,948 |
| 2021-07-16 | 2021-07-14 | 7.727 | 2,174,976 | +821 | 0.27% | 16,806,828 |
| 2021-07-13 | 2021-07-09 | 7.813 | 2,174,155 | +1,644 | 0.27% | 16,985,686 |
| 2021-07-09 | 2021-07-07 | 7.776 | 2,172,511 | -20,544 | 0.27% | 16,893,530 |
| 2021-07-08 | 2021-07-06 | 8.117 | 2,193,055 | +223,517 | 0.27% | 17,800,530 |
| 2021-07-06 | 2021-07-02 | 7.849 | 1,969,538 | -10,682 | 0.24% | 15,459,009 |
| 2021-07-05 | 2021-06-30 | 8.105 | 1,980,220 | -101,076 | 0.24% | 16,048,899 |
| 2021-07-02 | 2021-06-29 | 8.263 | 2,081,296 | +56,701 | 0.26% | 17,197,337 |
| 2021-06-30 | 2021-06-28 | 8.409 | 2,024,595 | +315,554 | 0.25% | 17,024,477 |
| 2021-06-29 | 2021-06-25 | 7.849 | 1,709,041 | -41,910 | 0.21% | 13,414,354 |
| 2021-06-28 | 2021-06-24 | 8.105 | 1,750,951 | +18,901 | 0.22% | 14,190,764 |
| 2021-06-25 | 2021-06-23 | 7.508 | 1,732,050 | +42,731 | 0.21% | 13,004,784 |
| 2021-06-24 | 2021-06-22 | 7.326 | 1,689,319 | +49,305 | 0.21% | 12,375,585 |
| 2021-06-21 | 2021-06-17 | 7.253 | 1,640,014 | +16,435 | 0.20% | 11,894,642 |
| 2021-06-17 | 2021-06-15 | 7.581 | 1,623,579 | +16,435 | 0.20% | 12,308,894 |
| 2021-06-16 | 2021-06-11 | 7.764 | 1,607,144 | +57,523 | 0.20% | 12,477,657 |
| 2021-06-15 | 2021-06-10 | 7.910 | 1,549,621 | -82,175 | 0.19% | 12,257,345 |
| 2021-06-11 | 2021-06-09 | 8.007 | 1,631,796 | -69,028 | 0.20% | 13,066,201 |
| 2021-06-10 | 2021-06-08 | 7.630 | 1,700,824 | +378,956 | 0.21% | 12,977,304 |
| 2021-06-09 | 2021-06-07 | 7.192 | 1,321,868 | +4,109 | 0.16% | 9,506,773 |
| 2021-06-08 | 2021-06-04 | 6.851 | 1,317,759 | +14,791 | 0.16% | 9,028,216 |
| 2021-06-07 | 2021-06-03 | 7.046 | 1,302,968 | +16,436 | 0.16% | 9,180,575 |
| 2021-06-04 | 2021-06-02 | 7.228 | 1,286,532 | -12,327 | 0.16% | 9,299,607 |
| 2021-06-03 | 2021-06-01 | 7.447 | 1,298,859 | -822 | 0.16% | 9,673,218 |
| 2021-06-02 | 2021-05-31 | 7.715 | 1,299,681 | +252,279 | 0.16% | 10,027,290 |
| 2021-06-01 | 2021-05-28 | 7.241 | 1,047,402 | +91,215 | 0.13% | 7,583,819 |
| 2021-05-31 | 2021-05-27 | 7.703 | 956,187 | -55,057 | 0.12% | 7,365,532 |
| 2021-05-28 | 2021-05-26 | 7.216 | 1,011,244 | -24,653 | 0.12% | 7,297,401 |
| 2021-05-27 | 2021-05-25 | 7.070 | 1,035,897 | +8,217 | 0.13% | 7,324,033 |
| 2021-05-26 | 2021-05-24 | 7.192 | 1,027,680 | -65,740 | 0.13% | 7,390,996 |
| 2021-05-25 | 2021-05-21 | 6.799 | 1,093,420 | -9,039 | 0.13% | 7,433,812 |
| 2021-05-24 | 2021-05-20 | 6.675 | 1,102,459 | +43,025 | 0.14% | 7,358,988 |
| 2021-05-21 | 2021-05-18 | 6.959 | 1,059,434 | -42,876 | 0.13% | 7,372,999 |
| 2021-05-18 | 2021-05-14 | 6.378 | 1,102,310 | +31,551 | 0.14% | 7,030,972 |
| 2021-05-17 | 2021-05-13 | 6.205 | 1,070,759 | +41,258 | 0.13% | 6,644,424 |
| 2021-05-14 | 2021-05-12 | 6.329 | 1,029,501 | +67,145 | 0.13% | 6,515,663 |
| 2021-05-13 | 2021-05-11 | 6.514 | 962,356 | +32,359 | 0.12% | 6,269,144 |
| 2021-05-11 | 2021-05-07 | 7.021 | 929,997 | +8,090 | 0.12% | 6,529,678 |
| 2021-05-10 | 2021-05-06 | 7.058 | 921,907 | +16,180 | 0.12% | 6,507,065 |
| 2021-05-07 | 2021-05-05 | 7.170 | 905,727 | -3,236 | 0.11% | 6,493,625 |
| 2021-05-05 | 2021-05-03 | 7.034 | 908,963 | +24,269 | 0.11% | 6,393,231 |
| 2021-05-04 | 2021-04-30 | 7.392 | 884,694 | +9,708 | 0.11% | 6,539,675 |
| 2021-05-03 | 2021-04-29 | 7.800 | 874,986 | -32,359 | 0.11% | 6,824,838 |
| 2021-04-30 | 2021-04-28 | 7.330 | 907,345 | +32,359 | 0.11% | 6,651,032 |
| 2021-04-28 | 2021-04-26 | 7.231 | 874,986 | +4,854 | 0.11% | 6,327,306 |
| 2021-04-16 | 2021-04-14 | 6.947 | 870,132 | +22,651 | 0.11% | 6,044,820 |
| 2021-04-14 | 2021-04-12 | 7.108 | 847,481 | +9,708 | 0.11% | 6,023,650 |
| 2021-04-12 | 2021-04-08 | 7.553 | 837,773 | +8,090 | 0.11% | 6,327,461 |
| 2021-04-08 | 2021-04-01 | 7.627 | 829,683 | -8,090 | 0.10% | 6,327,895 |
| 2021-04-07 | 2021-03-31 | 7.256 | 837,773 | +32,359 | 0.11% | 6,078,919 |
| 2021-04-01 | 2021-03-30 | 7.528 | 805,414 | +8,090 | 0.10% | 6,063,151 |
| 2021-03-31 | 2021-03-29 | 7.701 | 797,324 | -16,180 | 0.10% | 6,140,232 |
| 2021-03-30 | 2021-03-26 | 7.293 | 813,504 | -8,089 | 0.10% | 5,932,990 |
| 2021-03-29 | 2021-03-25 | 7.046 | 821,593 | +8,089 | 0.10% | 5,788,866 |
| 2021-03-26 | 2021-03-24 | 7.231 | 813,504 | +79,280 | 0.10% | 5,882,710 |
| 2021-03-25 | 2021-03-23 | 7.639 | 734,224 | +8,090 | 0.09% | 5,608,916 |
| 2021-03-22 | 2021-03-18 | 8.097 | 726,134 | +5,663 | 0.09% | 5,879,224 |
| 2021-03-17 | 2021-03-15 | 7.788 | 720,471 | -16,179 | 0.09% | 5,610,725 |
| 2021-03-16 | 2021-03-12 | 7.627 | 736,650 | -11,326 | 0.09% | 5,618,343 |
| 2021-03-15 | 2021-03-11 | 7.516 | 747,976 | +38,831 | 0.09% | 5,621,512 |
| 2021-03-12 | 2021-03-10 | 7.170 | 709,145 | -7,281 | 0.09% | 5,084,227 |
| 2021-03-11 | 2021-03-09 | 6.848 | 716,426 | -4,045 | 0.09% | 4,906,175 |
| 2021-03-10 | 2021-03-08 | 6.984 | 720,471 | +4,854 | 0.09% | 5,031,840 |
| 2021-03-08 | 2021-03-04 | 7.652 | 715,617 | +12,944 | 0.09% | 5,475,619 |
| 2021-03-05 | 2021-03-03 | 8.121 | 702,673 | -284,761 | 0.09% | 5,706,641 |
| 2021-03-04 | 2021-03-02 | 8.344 | 987,434 | -8,090 | 0.12% | 8,238,986 |
| 2021-03-03 | 2021-03-01 | 8.480 | 995,524 | -4,045 | 0.12% | 8,441,852 |
| 2021-03-02 | 2021-02-26 | 8.270 | 999,569 | -4,854 | 0.13% | 8,266,103 |
| 2021-03-01 | 2021-02-25 | 8.517 | 1,004,423 | -2,427 | 0.13% | 8,554,562 |
| 2021-02-26 | 2021-02-24 | 8.146 | 1,006,850 | -3,236 | 0.13% | 8,201,855 |
| 2021-02-25 | 2021-02-23 | 8.406 | 1,010,086 | -28,314 | 0.13% | 8,490,420 |
| 2021-02-24 | 2021-02-22 | 8.121 | 1,038,400 | +16,179 | 0.13% | 8,433,191 |
| 2021-02-23 | 2021-02-19 | 8.616 | 1,022,221 | -22,651 | 0.13% | 8,807,233 |
| 2021-02-22 | 2021-02-18 | 8.270 | 1,044,872 | +40,449 | 0.13% | 8,640,743 |
| 2021-02-19 | 2021-02-17 | 8.529 | 1,004,423 | +38,831 | 0.13% | 8,566,978 |
| 2021-02-18 | 2021-02-16 | 8.801 | 965,592 | +161,796 | 0.12% | 8,498,368 |
| 2021-02-16 | 2021-02-09 | 8.814 | 803,796 | -9,708 | 0.10% | 7,084,305 |
| 2021-02-09 | 2021-02-05 | 8.912 | 813,504 | +8,090 | 0.10% | 7,250,315 |
| 2021-02-08 | 2021-02-04 | 8.999 | 805,414 | +8,090 | 0.10% | 7,247,904 |
| 2021-02-04 | 2021-02-02 | 9.209 | 797,324 | +8,090 | 0.10% | 7,342,653 |
| 2021-02-03 | 2021-02-01 | 9.234 | 789,234 | -20,225 | 0.10% | 7,287,663 |
| 2021-02-02 | 2021-01-29 | 8.715 | 809,459 | +32,360 | 0.10% | 7,054,169 |
| 2021-02-01 | 2021-01-28 | 8.801 | 777,099 | +54,201 | 0.10% | 6,839,404 |
| 2021-01-29 | 2021-01-27 | 9.419 | 722,898 | +4,045 | 0.09% | 6,809,166 |
| 2021-01-27 | 2021-01-25 | 10.062 | 718,853 | -1,618 | 0.09% | 7,233,132 |
| 2021-01-22 | 2021-01-20 | 10.680 | 720,471 | -9,708 | 0.09% | 7,694,708 |
| 2021-01-21 | 2021-01-19 | 9.889 | 730,179 | -43,685 | 0.09% | 7,220,732 |
| 2021-01-20 | 2021-01-18 | 9.221 | 773,864 | -8,089 | 0.10% | 7,136,173 |
| 2021-01-19 | 2021-01-15 | 8.776 | 781,953 | +2,427 | 0.10% | 6,862,793 |
| 2021-01-15 | 2021-01-13 | 8.814 | 779,526 | +21,033 | 0.10% | 6,870,400 |
| 2021-01-14 | 2021-01-12 | 8.937 | 758,493 | +20,225 | 0.10% | 6,778,784 |
| 2021-01-13 | 2021-01-11 | 9.370 | 738,268 | -4,045 | 0.09% | 6,917,436 |
| 2021-01-11 | 2021-01-07 | 9.802 | 742,313 | +6,472 | 0.09% | 7,276,494 |
| 2021-01-08 | 2021-01-06 | 9.889 | 735,841 | -5,663 | 0.09% | 7,276,723 |
| 2021-01-07 | 2021-01-05 | 8.665 | 741,504 | -8,090 | 0.09% | 6,425,300 |
| 2021-01-06 | 2021-01-04 | 8.653 | 749,594 | +16,179 | 0.09% | 6,486,136 |
| 2020-12-30 | 2020-12-28 | 8.727 | 733,415 | -48,538 | 0.09% | 6,400,537 |
| 2020-12-28 | 2020-12-22 | 9.333 | 781,953 | +2,427 | 0.10% | 7,297,759 |
| 2020-12-23 | 2020-12-21 | 9.914 | 779,526 | -10,517 | 0.10% | 7,727,996 |
| 2020-12-15 | 2020-12-11 | 8.628 | 790,043 | +4,045 | 0.10% | 6,816,604 |
| 2020-12-14 | 2020-12-10 | 9.110 | 785,998 | -8,090 | 0.10% | 7,160,623 |
| 2020-12-11 | 2020-12-09 | 8.727 | 794,088 | +24,269 | 0.10% | 6,930,032 |
| 2020-12-10 | 2020-12-08 | 8.752 | 769,819 | +8,090 | 0.10% | 6,737,267 |
| 2020-12-09 | 2020-12-07 | 9.024 | 761,729 | +8,899 | 0.10% | 6,873,616 |
| 2020-12-07 | 2020-12-03 | 9.098 | 752,830 | +16,180 | 0.09% | 6,849,149 |
| 2020-12-04 | 2020-12-02 | 9.172 | 736,650 | +40,449 | 0.09% | 6,756,581 |
| 2020-12-03 | 2020-12-01 | 9.283 | 696,201 | -4,045 | 0.09% | 6,463,035 |
| 2020-12-02 | 2020-11-30 | 9.580 | 700,246 | -16,180 | 0.09% | 6,708,327 |
| 2020-12-01 | 2020-11-27 | 9.234 | 716,426 | -16,180 | 0.09% | 6,615,365 |
| 2020-11-30 | 2020-11-26 | 8.752 | 732,606 | -16,179 | 0.09% | 6,411,588 |
| 2020-11-27 | 2020-11-25 | 8.529 | 748,785 | +36,404 | 0.09% | 6,386,577 |
| 2020-11-25 | 2020-11-23 | 9.048 | 712,381 | +24,269 | 0.09% | 6,445,926 |
| 2020-11-23 | 2020-11-19 | 9.481 | 688,112 | +809 | 0.09% | 6,524,037 |
| 2020-11-13 | 2020-11-11 | 9.036 | 687,303 | +3,236 | 0.09% | 6,210,514 |
| 2020-11-12 | 2020-11-10 | 9.370 | 684,067 | +11,326 | 0.09% | 6,409,583 |
| 2020-11-10 | 2020-11-06 | 10.000 | 672,741 | +809 | 0.08% | 6,727,571 |
| 2020-11-04 | 2020-11-02 | 9.568 | 671,932 | -38,022 | 0.08% | 6,428,774 |
| 2020-11-03 | 2020-10-30 | 9.704 | 709,954 | +2,427 | 0.09% | 6,889,089 |
| 2020-10-30 | 2020-10-28 | 9.889 | 707,527 | -24,270 | 0.09% | 6,996,727 |
| 2020-10-28 | 2020-10-23 | 10.037 | 731,797 | +7,281 | 0.09% | 7,345,283 |
| 2020-10-27 | 2020-10-22 | 10.334 | 724,516 | +8,090 | 0.09% | 7,487,143 |
| 2020-10-23 | 2020-10-21 | 10.581 | 716,426 | +21,034 | 0.09% | 7,580,660 |
| 2020-10-21 | 2020-10-19 | 10.569 | 695,392 | +4,853 | 0.09% | 7,349,498 |
| 2020-10-19 | 2020-10-15 | 11.298 | 690,539 | -2,426 | 0.09% | 7,801,827 |
| 2020-10-16 | 2020-10-14 | 11.644 | 692,965 | +12,943 | 0.09% | 8,069,081 |
| 2020-10-14 | 2020-10-09 | 12.225 | 680,022 | -8,090 | 0.09% | 8,313,447 |
| 2020-10-12 | 2020-10-08 | 12.707 | 688,112 | +16,180 | 0.09% | 8,744,080 |
| 2020-10-09 | 2020-10-07 | 12.213 | 671,932 | +29,932 | 0.08% | 8,206,239 |
| 2020-10-05 | 2020-09-29 | 12.485 | 642,000 | -4,854 | 0.08% | 8,015,273 |
| 2020-09-30 | 2020-09-28 | 11.360 | 646,854 | +20,225 | 0.08% | 7,348,246 |
| 2020-09-29 | 2020-09-25 | 11.014 | 626,629 | +3,236 | 0.08% | 6,901,605 |
| 2020-09-28 | 2020-09-24 | 11.397 | 623,393 | +809 | 0.08% | 7,104,847 |
| 2020-09-14 | 2020-09-10 | 11.620 | 622,584 | +3,236 | 0.08% | 7,234,153 |
| 2020-09-11 | 2020-09-09 | 12.485 | 619,348 | +82,516 | 0.08% | 7,732,466 |
| 2020-09-10 | 2020-09-08 | 12.782 | 536,832 | -10,517 | 0.07% | 6,861,528 |
| 2020-09-09 | 2020-09-07 | 13.350 | 547,349 | -8,899 | 0.07% | 7,307,183 |
| 2020-09-07 | 2020-09-03 | 13.721 | 556,248 | -1,618 | 0.07% | 7,632,263 |
| 2020-09-04 | 2020-09-02 | 13.968 | 557,866 | -809 | 0.07% | 7,792,382 |
| 2020-09-03 | 2020-09-01 | 13.919 | 558,675 | +8,090 | 0.07% | 7,776,059 |
| 2020-09-02 | 2020-08-31 | 13.721 | 550,585 | -3,236 | 0.07% | 7,554,561 |
| 2020-09-01 | 2020-08-28 | 14.067 | 553,821 | +4,045 | 0.07% | 7,790,648 |
| 2020-08-31 | 2020-08-27 | 14.166 | 549,776 | +6,472 | 0.07% | 7,788,114 |
| 2020-08-28 | 2020-08-26 | 13.597 | 543,304 | +809 | 0.07% | 7,387,500 |
| 2020-08-20 | 2020-08-18 | 15.995 | 542,495 | -809 | 0.07% | 8,677,446 |
| 2020-08-18 | 2020-08-14 | 14.710 | 543,304 | -809 | 0.07% | 7,991,932 |
| 2020-08-17 | 2020-08-13 | 15.303 | 544,113 | +809 | 0.07% | 8,326,676 |
| 2020-08-14 | 2020-08-12 | 14.784 | 543,304 | +8,090 | 0.07% | 8,032,227 |
| 2020-08-13 | 2020-08-11 | 15.600 | 535,214 | -5,663 | 0.07% | 8,349,274 |
| 2020-08-03 | 2020-07-30 | 15.353 | 540,877 | -3,236 | 0.07% | 8,303,898 |
| 2020-07-31 | 2020-07-29 | 14.858 | 544,113 | +5,663 | 0.07% | 8,084,543 |
| 2020-07-29 | 2020-07-27 | 15.031 | 538,450 | -4,045 | 0.07% | 8,093,584 |
| 2020-07-27 | 2020-07-23 | 16.440 | 542,495 | +143,189 | 0.07% | 8,918,859 |
| 2020-07-24 | 2020-07-22 | 15.600 | 399,306 | +83,325 | 0.05% | 6,229,126 |
| 2020-07-23 | 2020-07-21 | 15.649 | 315,981 | -16,179 | 0.04% | 4,944,889 |
| 2020-07-22 | 2020-07-20 | 15.254 | 332,160 | +809 | 0.04% | 5,066,691 |
| 2020-07-20 | 2020-07-16 | 14.413 | 331,351 | +8,899 | 0.04% | 4,775,829 |
| 2020-07-16 | 2020-07-14 | 14.784 | 322,452 | +2,427 | 0.04% | 4,767,143 |
| 2020-07-15 | 2020-07-13 | 15.056 | 320,025 | -690 | 0.04% | 4,818,292 |
| 2020-07-13 | 2020-07-09 | 14.166 | 320,715 | -809 | 0.04% | 4,543,241 |
| 2020-07-10 | 2020-07-08 | 14.141 | 321,524 | -4,045 | 0.04% | 4,546,753 |
| 2020-07-09 | 2020-07-07 | 13.845 | 325,569 | +809 | 0.04% | 4,507,367 |
| 2020-07-07 | 2020-07-03 | 13.523 | 324,760 | +809 | 0.04% | 4,391,792 |
| 2020-07-06 | 2020-07-02 | 13.943 | 323,951 | -12,134 | 0.04% | 4,517,002 |
| 2020-07-03 | 2020-06-30 | 13.004 | 336,085 | +1,618 | 0.05% | 4,370,456 |
| 2020-06-29 | 2020-06-24 | 12.658 | 334,467 | +11,325 | 0.05% | 4,233,652 |
| 2020-06-26 | 2020-06-23 | 12.955 | 323,142 | -124,583 | 0.04% | 4,186,167 |
| 2020-06-23 | 2020-06-19 | 12.880 | 447,725 | +59,865 | 0.06% | 5,766,881 |
| 2020-06-22 | 2020-06-18 | 12.658 | 387,860 | +4,854 | 0.05% | 4,909,495 |
| 2020-06-19 | 2020-06-17 | 11.941 | 383,006 | +55,819 | 0.05% | 4,573,457 |
| 2020-06-18 | 2020-06-16 | 12.040 | 327,187 | -809 | 0.04% | 3,939,280 |
| 2020-06-17 | 2020-06-15 | 11.694 | 327,996 | -16,179 | 0.04% | 3,835,496 |
| 2020-06-16 | 2020-06-12 | 12.238 | 344,175 | -32,359 | 0.05% | 4,211,884 |
| 2020-06-12 | 2020-06-10 | 12.312 | 376,534 | +2,427 | 0.05% | 4,635,808 |
| 2020-06-09 | 2020-06-05 | 12.485 | 374,107 | +17,797 | 0.05% | 4,670,669 |
| 2020-06-08 | 2020-06-04 | 11.867 | 356,310 | -19,415 | 0.05% | 4,228,255 |
| 2020-06-02 | 2020-05-29 | 11.125 | 375,725 | +20,224 | 0.05% | 4,179,983 |
| 2020-05-29 | 2020-05-27 | 10.396 | 355,501 | -31,550 | 0.05% | 3,695,717 |
| 2020-05-28 | 2020-05-26 | 10.532 | 387,051 | +7,281 | 0.05% | 4,076,333 |
| 2020-05-26 | 2020-05-22 | 9.963 | 379,770 | -15,371 | 0.05% | 3,783,708 |
| 2020-05-25 | 2020-05-21 | 10.532 | 395,141 | -4,854 | 0.05% | 4,161,535 |
| 2020-05-21 | 2020-05-19 | 10.878 | 399,995 | -809 | 0.05% | 4,351,101 |
| 2020-05-20 | 2020-05-18 | 10.910 | 400,804 | -12,134 | 0.05% | 4,372,906 |
| 2020-05-19 | 2020-05-15 | 10.823 | 412,938 | -18,446 | 0.06% | 4,469,413 |
| 2020-05-18 | 2020-05-14 | 10.166 | 431,384 | -24,975 | 0.06% | 4,385,278 |
| 2020-05-12 | 2020-05-08 | 9.235 | 456,359 | -3,223 | 0.06% | 4,214,332 |
| 2020-05-11 | 2020-05-07 | 8.788 | 459,582 | -31,421 | 0.06% | 4,038,736 |
| 2020-05-08 | 2020-05-06 | 8.403 | 491,003 | -2,417 | 0.07% | 4,125,931 |
| 2020-05-05 | 2020-04-29 | 8.204 | 493,420 | -805 | 0.07% | 4,048,251 |
| 2020-05-04 | 2020-04-28 | 8.043 | 494,225 | -67,676 | 0.07% | 3,975,108 |
| 2020-04-29 | 2020-04-27 | 7.646 | 561,901 | -17,724 | 0.08% | 4,296,252 |
| 2020-04-28 | 2020-04-24 | 7.286 | 579,625 | +10,473 | 0.08% | 4,223,130 |
| 2020-04-27 | 2020-04-23 | 7.323 | 569,152 | +4,029 | 0.08% | 4,168,017 |
| 2020-04-24 | 2020-04-22 | 7.224 | 565,123 | -24,170 | 0.08% | 4,082,396 |
| 2020-04-23 | 2020-04-21 | 7.063 | 589,293 | +45,117 | 0.08% | 4,161,911 |
| 2020-04-21 | 2020-04-17 | 7.274 | 544,176 | +61,230 | 0.07% | 3,958,095 |
| 2020-04-20 | 2020-04-16 | 7.447 | 482,946 | +39,477 | 0.07% | 3,596,657 |
| 2020-04-17 | 2020-04-15 | 7.609 | 443,469 | +12,085 | 0.06% | 3,374,216 |
| 2020-04-16 | 2020-04-14 | 8.291 | 431,384 | +1,611 | 0.06% | 3,576,759 |
| 2020-04-15 | 2020-04-09 | 8.316 | 429,773 | -805 | 0.06% | 3,574,071 |
| 2020-04-07 | 2020-04-03 | 7.944 | 430,578 | -3,223 | 0.06% | 3,420,432 |
| 2020-04-06 | 2020-04-02 | 7.981 | 433,801 | -30,615 | 0.06% | 3,462,189 |
| 2020-04-02 | 2020-03-31 | 7.696 | 464,416 | +3,223 | 0.06% | 3,573,947 |
| 2020-04-01 | 2020-03-30 | 7.298 | 461,193 | +34,643 | 0.06% | 3,365,962 |
| 2020-03-31 | 2020-03-27 | 7.547 | 426,550 | -24,170 | 0.06% | 3,219,013 |
| 2020-03-30 | 2020-03-26 | 7.658 | 450,720 | -6,445 | 0.06% | 3,451,765 |
| 2020-03-27 | 2020-03-25 | 7.485 | 457,165 | +10,473 | 0.06% | 3,421,681 |
| 2020-03-26 | 2020-03-24 | 7.261 | 446,692 | +806 | 0.06% | 3,243,495 |
| 2020-03-25 | 2020-03-23 | 6.752 | 445,886 | -26,587 | 0.06% | 3,010,731 |
| 2020-03-24 | 2020-03-20 | 7.075 | 472,473 | -1,611 | 0.06% | 3,342,728 |
| 2020-03-23 | 2020-03-19 | 6.578 | 474,084 | +51,562 | 0.06% | 3,118,749 |
| 2020-03-20 | 2020-03-18 | 6.802 | 422,522 | +19,336 | 0.06% | 2,873,949 |
| 2020-03-19 | 2020-03-17 | 7.596 | 403,186 | +91,039 | 0.06% | 3,062,711 |
| 2020-03-18 | 2020-03-16 | 8.217 | 312,147 | -1,611 | 0.04% | 2,564,876 |
| 2020-03-17 | 2020-03-13 | 8.974 | 313,758 | +7,251 | 0.04% | 2,815,674 |
| 2020-03-16 | 2020-03-12 | 8.912 | 306,507 | +3,223 | 0.04% | 2,731,581 |
| 2020-03-13 | 2020-03-11 | 8.887 | 303,284 | -32,227 | 0.04% | 2,695,329 |
| 2020-03-12 | 2020-03-10 | 8.378 | 335,511 | -4,834 | 0.05% | 2,810,993 |
| 2020-03-11 | 2020-03-09 | 8.341 | 340,345 | +46,729 | 0.05% | 2,838,820 |
| 2020-03-10 | 2020-03-06 | 8.850 | 293,616 | -3,223 | 0.04% | 2,598,474 |
| 2020-03-09 | 2020-03-05 | 8.626 | 296,839 | +7,251 | 0.04% | 2,560,678 |
| 2020-03-05 | 2020-03-03 | 8.341 | 289,588 | +1,611 | 0.04% | 2,415,455 |
| 2020-03-04 | 2020-03-02 | 8.291 | 287,977 | +7,251 | 0.04% | 2,387,720 |
| 2020-03-03 | 2020-02-28 | 7.807 | 280,726 | +6,445 | 0.04% | 2,191,707 |
| 2020-03-02 | 2020-02-27 | 8.204 | 274,281 | +2,417 | 0.04% | 2,250,331 |
| 2020-02-27 | 2020-02-25 | 7.745 | 271,864 | -2,417 | 0.04% | 2,105,647 |
| 2020-02-26 | 2020-02-24 | 7.770 | 274,281 | -8,862 | 0.04% | 2,131,176 |
| 2020-02-25 | 2020-02-21 | 7.993 | 283,143 | +30,615 | 0.04% | 2,263,294 |
| 2020-02-24 | 2020-02-20 | 8.217 | 252,528 | -37,866 | 0.03% | 2,074,993 |
| 2020-02-20 | 2020-02-18 | 7.882 | 290,394 | +6,445 | 0.04% | 2,288,814 |
| 2020-02-19 | 2020-02-17 | 8.006 | 283,949 | -4,028 | 0.04% | 2,273,261 |
| 2020-02-18 | 2020-02-14 | 7.609 | 287,977 | -40,283 | 0.04% | 2,191,127 |
| 2020-02-14 | 2020-02-12 | 7.087 | 328,260 | +12,891 | 0.04% | 2,326,501 |
| 2020-02-13 | 2020-02-11 | 7.199 | 315,369 | +9,668 | 0.04% | 2,270,368 |
| 2020-02-12 | 2020-02-10 | 6.901 | 305,701 | -104,736 | 0.04% | 2,109,701 |
| 2020-02-10 | 2020-02-06 | 6.219 | 410,437 | +74,926 | 0.06% | 2,552,310 |
| 2020-02-07 | 2020-02-05 | 6.206 | 335,511 | +14,502 | 0.05% | 2,082,217 |
| 2020-02-05 | 2020-02-03 | 5.821 | 321,009 | +27,393 | 0.04% | 1,868,699 |
| 2020-02-04 | 2020-01-31 | 5.983 | 293,616 | -5,640 | 0.04% | 1,756,612 |
| 2020-02-03 | 2020-01-30 | 5.983 | 299,256 | +4,028 | 0.04% | 1,790,355 |
| 2020-01-31 | 2020-01-29 | 6.405 | 295,228 | -21,753 | 0.04% | 1,890,847 |
| 2020-01-30 | 2020-01-24 | 6.641 | 316,981 | +1,612 | 0.04% | 2,104,923 |
| 2020-01-29 | 2020-01-22 | 6.976 | 315,369 | +8,056 | 0.04% | 2,199,908 |
| 2020-01-23 | 2020-01-21 | 6.789 | 307,313 | +8,057 | 0.04% | 2,086,495 |
| 2020-01-22 | 2020-01-20 | 7.000 | 299,256 | -806 | 0.04% | 2,094,938 |
| 2020-01-21 | 2020-01-17 | 6.988 | 300,062 | +4,834 | 0.04% | 2,096,856 |
| 2020-01-20 | 2020-01-16 | 7.025 | 295,228 | +1,612 | 0.04% | 2,074,069 |
| 2020-01-17 | 2020-01-15 | 6.852 | 293,616 | +6,445 | 0.04% | 2,011,722 |
| 2020-01-16 | 2020-01-14 | 6.727 | 287,171 | -7,251 | 0.04% | 1,931,920 |
| 2020-01-15 | 2020-01-13 | 6.864 | 294,422 | +806 | 0.04% | 2,020,899 |
| 2020-01-14 | 2020-01-10 | 6.765 | 293,616 | -90,234 | 0.04% | 1,986,211 |
| 2020-01-13 | 2020-01-09 | 6.206 | 383,850 | -40,283 | 0.05% | 2,382,214 |
| 2020-01-10 | 2020-01-08 | 5.797 | 424,133 | +806 | 0.06% | 2,458,488 |
| 2020-01-09 | 2020-01-07 | 5.834 | 423,327 | -806 | 0.06% | 2,469,580 |
| 2020-01-08 | 2020-01-06 | 5.871 | 424,133 | +4,028 | 0.06% | 2,490,075 |
| 2020-01-07 | 2020-01-03 | 5.834 | 420,105 | -15,121 | 0.06% | 2,450,783 |
| 2020-01-06 | 2020-01-02 | 6.008 | 435,226 | -806 | 0.06% | 2,614,625 |
| 2020-01-03 | 2019-12-31 | 6.020 | 436,032 | +38,548 | 0.06% | 2,624,879 |
| 2020-01-02 | 2019-12-27 | 6.070 | 397,484 | +64,142 | 0.05% | 2,412,558 |
| 2019-12-30 | 2019-12-24 | 6.070 | 333,342 | -199,803 | 0.05% | 2,023,243 |
| 2019-12-27 | 2019-12-20 | 5.710 | 533,145 | +74,226 | 0.07% | 3,044,054 |
| 2019-12-23 | 2019-12-19 | 6.057 | 458,919 | 0.06% | 2,779,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy