History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 2,602 | +0 | 0.00% | 1,353 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,602 | +0 | 0.00% | 1,405 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,602 | +0 | 0.00% | 1,379 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,602 | +0 | 0.00% | 1,353 |
| 2025-10-08 | 2025-10-03 | 0.510 | 2,602 | +0 | 0.00% | 1,327 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,602 | +0 | 0.00% | 1,301 |
| 2025-10-03 | 2025-09-30 | 0.540 | 2,602 | +0 | 0.00% | 1,405 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,602 | +0 | 0.00% | 1,405 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,602 | +0 | 0.00% | 1,353 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,602 | +0 | 0.00% | 1,379 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,602 | +0 | 0.00% | 1,379 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,602 | +0 | 0.00% | 1,379 |
| 2025-09-24 | 2025-09-22 | 0.540 | 2,602 | +0 | 0.00% | 1,405 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,602 | +0 | 0.00% | 1,405 |
| 2025-09-22 | 2025-09-18 | 0.550 | 2,602 | +0 | 0.00% | 1,431 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,602 | +0 | 0.00% | 1,457 |
| 2025-09-18 | 2025-09-16 | 0.560 | 2,602 | +0 | 0.00% | 1,457 |
| 2025-09-17 | 2025-09-15 | 0.560 | 2,602 | +0 | 0.00% | 1,457 |
| 2025-09-16 | 2025-09-12 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-09-15 | 2025-09-11 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-09-12 | 2025-09-10 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-09-11 | 2025-09-09 | 0.580 | 2,602 | +0 | 0.00% | 1,509 |
| 2025-09-10 | 2025-09-08 | 0.560 | 2,602 | +0 | 0.00% | 1,457 |
| 2025-09-09 | 2025-09-05 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-09-08 | 2025-09-04 | 0.560 | 2,602 | +0 | 0.00% | 1,457 |
| 2025-09-05 | 2025-09-03 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-09-04 | 2025-09-02 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-09-03 | 2025-09-01 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-09-02 | 2025-08-29 | 0.560 | 2,602 | +0 | 0.00% | 1,457 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2,602 | +0 | 0.00% | 1,431 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,602 | +0 | 0.00% | 1,431 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,602 | +0 | 0.00% | 1,509 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,602 | +0 | 0.00% | 1,509 |
| 2025-08-26 | 2025-08-22 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-08-25 | 2025-08-21 | 0.560 | 2,602 | +0 | 0.00% | 1,457 |
| 2025-08-22 | 2025-08-20 | 0.560 | 2,602 | +0 | 0.00% | 1,457 |
| 2025-08-21 | 2025-08-19 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-08-19 | 2025-08-15 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-08-18 | 2025-08-14 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-08-15 | 2025-08-13 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-08-14 | 2025-08-12 | 0.590 | 2,602 | +0 | 0.00% | 1,535 |
| 2025-08-13 | 2025-08-11 | 0.590 | 2,602 | +0 | 0.00% | 1,535 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,602 | +0 | 0.00% | 1,535 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,602 | +0 | 0.00% | 1,431 |
| 2025-08-08 | 2025-08-06 | 0.550 | 2,602 | +0 | 0.00% | 1,431 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2,602 | +0 | 0.00% | 1,457 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,602 | +0 | 0.00% | 1,457 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2,602 | +0 | 0.00% | 1,457 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,602 | +0 | 0.00% | 1,457 |
| 2025-08-01 | 2025-07-30 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-07-31 | 2025-07-29 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-07-30 | 2025-07-28 | 0.560 | 2,602 | +0 | 0.00% | 1,457 |
| 2025-07-29 | 2025-07-25 | 0.550 | 2,602 | +0 | 0.00% | 1,431 |
| 2025-07-28 | 2025-07-24 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-07-24 | 2025-07-22 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-07-23 | 2025-07-21 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-07-22 | 2025-07-18 | 0.570 | 2,602 | +0 | 0.00% | 1,483 |
| 2025-07-21 | 2025-07-17 | 0.580 | 2,602 | +0 | 0.00% | 1,509 |
| 2025-07-18 | 2025-07-16 | 0.580 | 2,602 | +0 | 0.00% | 1,509 |
| 2025-07-17 | 2025-07-15 | 0.590 | 2,602 | +0 | 0.00% | 1,535 |
| 2025-07-16 | 2025-07-14 | 0.590 | 2,602 | +0 | 0.00% | 1,535 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,602 | +0 | 0.00% | 1,561 |
| 2025-07-14 | 2025-07-10 | 0.600 | 2,602 | +0 | 0.00% | 1,561 |
| 2025-07-11 | 2025-07-09 | 0.560 | 2,602 | +0 | 0.00% | 1,457 |
| 2025-07-10 | 2025-07-08 | 0.550 | 2,602 | +0 | 0.00% | 1,431 |
| 2025-07-09 | 2025-07-07 | 0.540 | 2,602 | +0 | 0.00% | 1,405 |
| 2025-07-08 | 2025-07-04 | 0.540 | 2,602 | +0 | 0.00% | 1,405 |
| 2025-07-07 | 2025-07-03 | 0.540 | 2,602 | +0 | 0.00% | 1,405 |
| 2025-07-04 | 2025-07-02 | 0.540 | 2,602 | +0 | 0.00% | 1,405 |
| 2025-07-03 | 2025-06-30 | 0.530 | 2,602 | +0 | 0.00% | 1,379 |
| 2025-07-02 | 2025-06-27 | 0.520 | 2,602 | +0 | 0.00% | 1,353 |
| 2025-06-30 | 2025-06-26 | 0.520 | 2,602 | +0 | 0.00% | 1,353 |
| 2025-06-27 | 2025-06-25 | 0.530 | 2,602 | +0 | 0.00% | 1,379 |
| 2025-06-26 | 2025-06-24 | 0.495 | 2,602 | +0 | 0.00% | 1,288 |
| 2025-06-25 | 2025-06-23 | 0.490 | 2,602 | +0 | 0.00% | 1,275 |
| 2025-06-24 | 2025-06-20 | 0.490 | 2,602 | +0 | 0.00% | 1,275 |
| 2025-06-23 | 2025-06-19 | 0.475 | 2,602 | +0 | 0.00% | 1,236 |
| 2025-06-20 | 2025-06-18 | 0.480 | 2,602 | +0 | 0.00% | 1,249 |
| 2025-06-19 | 2025-06-17 | 0.485 | 2,602 | +0 | 0.00% | 1,262 |
| 2025-06-18 | 2025-06-16 | 0.485 | 2,602 | +0 | 0.00% | 1,262 |
| 2025-06-17 | 2025-06-13 | 0.480 | 2,602 | +0 | 0.00% | 1,249 |
| 2025-06-16 | 2025-06-12 | 0.490 | 2,602 | +0 | 0.00% | 1,275 |
| 2025-06-13 | 2025-06-11 | 0.480 | 2,602 | +0 | 0.00% | 1,249 |
| 2025-06-12 | 2025-06-10 | 0.475 | 2,602 | +0 | 0.00% | 1,236 |
| 2025-06-11 | 2025-06-09 | 0.470 | 2,602 | +0 | 0.00% | 1,223 |
| 2025-06-10 | 2025-06-06 | 0.470 | 2,602 | +0 | 0.00% | 1,223 |
| 2025-06-09 | 2025-06-05 | 0.490 | 2,602 | +0 | 0.00% | 1,275 |
| 2025-06-06 | 2025-06-04 | 0.490 | 2,602 | +0 | 0.00% | 1,275 |
| 2025-06-05 | 2025-06-03 | 0.490 | 2,602 | +0 | 0.00% | 1,275 |
| 2025-06-04 | 2025-06-02 | 0.510 | 2,602 | +0 | 0.00% | 1,327 |
| 2025-06-03 | 2025-05-30 | 0.592 | 2,602 | +0 | 0.00% | 1,540 |
| 2025-06-02 | 2025-05-29 | 0.592 | 2,602 | +185 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 0.560 | 2,417 | +0 | 0.00% | 1,353 |
| 2025-05-29 | 2025-05-27 | 0.560 | 2,417 | +0 | 0.00% | 1,353 |
| 2025-05-28 | 2025-05-26 | 0.560 | 2,417 | +0 | 0.00% | 1,353 |
| 2025-05-27 | 2025-05-23 | 0.570 | 2,417 | +0 | 0.00% | 1,379 |
| 2025-05-26 | 2025-05-22 | 0.560 | 2,417 | +0 | 0.00% | 1,353 |
| 2025-05-23 | 2025-05-21 | 0.570 | 2,417 | +0 | 0.00% | 1,379 |
| 2025-05-22 | 2025-05-20 | 0.592 | 2,417 | +0 | 0.00% | 1,431 |
| 2025-05-21 | 2025-05-19 | 0.592 | 2,417 | +0 | 0.00% | 1,431 |
| 2025-05-20 | 2025-05-16 | 0.581 | 2,417 | +0 | 0.00% | 1,405 |
| 2025-05-19 | 2025-05-15 | 0.581 | 2,417 | +0 | 0.00% | 1,405 |
| 2025-05-16 | 2025-05-14 | 0.581 | 2,417 | +0 | 0.00% | 1,405 |
| 2025-05-15 | 2025-05-13 | 0.581 | 2,417 | +0 | 0.00% | 1,405 |
| 2025-05-14 | 2025-05-12 | 0.581 | 2,417 | +0 | 0.00% | 1,405 |
| 2025-05-13 | 2025-05-09 | 0.560 | 2,417 | +0 | 0.00% | 1,353 |
| 2025-05-12 | 2025-05-08 | 0.581 | 2,417 | +0 | 0.00% | 1,405 |
| 2025-05-09 | 2025-05-07 | 0.570 | 2,417 | +0 | 0.00% | 1,379 |
| 2025-05-08 | 2025-05-06 | 0.570 | 2,417 | +0 | 0.00% | 1,379 |
| 2025-05-07 | 2025-05-02 | 0.560 | 2,417 | +0 | 0.00% | 1,353 |
| 2025-05-06 | 2025-04-30 | 0.549 | 2,417 | +0 | 0.00% | 1,327 |
| 2025-05-02 | 2025-04-29 | 0.549 | 2,417 | +0 | 0.00% | 1,327 |
| 2025-04-30 | 2025-04-28 | 0.549 | 2,417 | +0 | 0.00% | 1,327 |
| 2025-04-29 | 2025-04-25 | 0.538 | 2,417 | +0 | 0.00% | 1,301 |
| 2025-04-28 | 2025-04-24 | 0.538 | 2,417 | +0 | 0.00% | 1,301 |
| 2025-04-25 | 2025-04-23 | 0.522 | 2,417 | +0 | 0.00% | 1,262 |
| 2025-04-24 | 2025-04-22 | 0.511 | 2,417 | +0 | 0.00% | 1,236 |
| 2025-04-23 | 2025-04-17 | 0.506 | 2,417 | +0 | 0.00% | 1,223 |
| 2025-04-22 | 2025-04-16 | 0.500 | 2,417 | +0 | 0.00% | 1,210 |
| 2025-04-17 | 2025-04-15 | 0.506 | 2,417 | +0 | 0.00% | 1,223 |
| 2025-04-16 | 2025-04-14 | 0.511 | 2,417 | +0 | 0.00% | 1,236 |
| 2025-04-15 | 2025-04-11 | 0.511 | 2,417 | +0 | 0.00% | 1,236 |
| 2025-04-14 | 2025-04-10 | 0.511 | 2,417 | +0 | 0.00% | 1,236 |
| 2025-04-11 | 2025-04-09 | 0.495 | 2,417 | +0 | 0.00% | 1,197 |
| 2025-04-10 | 2025-04-08 | 0.479 | 2,417 | +0 | 0.00% | 1,158 |
| 2025-04-09 | 2025-04-07 | 0.441 | 2,417 | +0 | 0.00% | 1,067 |
| 2025-04-08 | 2025-04-03 | 0.511 | 2,417 | +0 | 0.00% | 1,236 |
| 2025-04-07 | 2025-04-02 | 0.549 | 2,417 | +0 | 0.00% | 1,327 |
| 2025-04-03 | 2025-04-01 | 0.549 | 2,417 | +0 | 0.00% | 1,327 |
| 2025-04-02 | 2025-03-31 | 0.549 | 2,417 | +0 | 0.00% | 1,327 |
| 2025-04-01 | 2025-03-28 | 0.484 | 2,417 | +0 | 0.00% | 1,171 |
| 2025-03-31 | 2025-03-27 | 0.436 | 2,417 | +0 | 0.00% | 1,054 |
| 2025-03-28 | 2025-03-26 | 0.425 | 2,417 | +0 | 0.00% | 1,028 |
| 2025-03-27 | 2025-03-25 | 0.431 | 2,417 | +0 | 0.00% | 1,041 |
| 2025-03-26 | 2025-03-24 | 0.431 | 2,417 | +0 | 0.00% | 1,041 |
| 2025-03-25 | 2025-03-21 | 0.441 | 2,417 | +0 | 0.00% | 1,067 |
| 2025-03-24 | 2025-03-20 | 0.441 | 2,417 | +0 | 0.00% | 1,067 |
| 2025-03-21 | 2025-03-19 | 0.436 | 2,417 | +0 | 0.00% | 1,054 |
| 2025-03-20 | 2025-03-18 | 0.431 | 2,417 | +0 | 0.00% | 1,041 |
| 2025-03-19 | 2025-03-17 | 0.447 | 2,417 | +0 | 0.00% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.425 | 2,417 | +0 | 0.00% | 1,028 |
| 2025-03-17 | 2025-03-13 | 0.420 | 2,417 | +0 | 0.00% | 1,015 |
| 2025-03-14 | 2025-03-12 | 0.436 | 2,417 | +0 | 0.00% | 1,054 |
| 2025-03-13 | 2025-03-11 | 0.436 | 2,417 | +0 | 0.00% | 1,054 |
| 2025-03-12 | 2025-03-10 | 0.447 | 2,417 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 0.452 | 2,417 | +0 | 0.00% | 1,093 |
| 2025-03-10 | 2025-03-06 | 0.452 | 2,417 | +0 | 0.00% | 1,093 |
| 2025-03-07 | 2025-03-05 | 0.452 | 2,417 | +0 | 0.00% | 1,093 |
| 2025-03-06 | 2025-03-04 | 0.468 | 2,417 | +0 | 0.00% | 1,132 |
| 2025-03-05 | 2025-03-03 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2025-03-04 | 2025-02-28 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,417 | +0 | 0.00% | 1,210 |
| 2025-02-28 | 2025-02-26 | 0.484 | 2,417 | +0 | 0.00% | 1,171 |
| 2025-02-27 | 2025-02-25 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2025-02-26 | 2025-02-24 | 0.479 | 2,417 | +0 | 0.00% | 1,158 |
| 2025-02-25 | 2025-02-21 | 0.468 | 2,417 | +0 | 0.00% | 1,132 |
| 2025-02-24 | 2025-02-20 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2025-02-21 | 2025-02-19 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2025-02-20 | 2025-02-18 | 0.463 | 2,417 | +0 | 0.00% | 1,119 |
| 2025-02-19 | 2025-02-17 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2025-02-18 | 2025-02-14 | 0.484 | 2,417 | +0 | 0.00% | 1,171 |
| 2025-02-17 | 2025-02-13 | 0.479 | 2,417 | +0 | 0.00% | 1,158 |
| 2025-02-14 | 2025-02-12 | 0.490 | 2,417 | +0 | 0.00% | 1,184 |
| 2025-02-13 | 2025-02-11 | 0.463 | 2,417 | +0 | 0.00% | 1,119 |
| 2025-02-12 | 2025-02-10 | 0.468 | 2,417 | +0 | 0.00% | 1,132 |
| 2025-02-11 | 2025-02-07 | 0.484 | 2,417 | +0 | 0.00% | 1,171 |
| 2025-02-10 | 2025-02-06 | 0.468 | 2,417 | +0 | 0.00% | 1,132 |
| 2025-02-07 | 2025-02-05 | 0.468 | 2,417 | +0 | 0.00% | 1,132 |
| 2025-02-06 | 2025-02-04 | 0.468 | 2,417 | +0 | 0.00% | 1,132 |
| 2025-02-05 | 2025-02-03 | 0.463 | 2,417 | +0 | 0.00% | 1,119 |
| 2025-02-04 | 2025-01-28 | 0.468 | 2,417 | +0 | 0.00% | 1,132 |
| 2025-02-03 | 2025-01-24 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2025-01-27 | 2025-01-23 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2025-01-24 | 2025-01-22 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2025-01-23 | 2025-01-21 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2025-01-22 | 2025-01-20 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2025-01-21 | 2025-01-17 | 0.479 | 2,417 | +0 | 0.00% | 1,158 |
| 2025-01-20 | 2025-01-16 | 0.479 | 2,417 | +0 | 0.00% | 1,158 |
| 2025-01-17 | 2025-01-15 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2025-01-16 | 2025-01-14 | 0.479 | 2,417 | +0 | 0.00% | 1,158 |
| 2025-01-15 | 2025-01-13 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2025-01-14 | 2025-01-10 | 0.490 | 2,417 | +0 | 0.00% | 1,184 |
| 2025-01-13 | 2025-01-09 | 0.479 | 2,417 | +0 | 0.00% | 1,158 |
| 2025-01-10 | 2025-01-08 | 0.468 | 2,417 | +0 | 0.00% | 1,132 |
| 2025-01-09 | 2025-01-07 | 0.484 | 2,417 | +0 | 0.00% | 1,171 |
| 2025-01-08 | 2025-01-06 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2025-01-07 | 2025-01-03 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2025-01-06 | 2025-01-02 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2025-01-03 | 2024-12-31 | 0.468 | 2,417 | +0 | 0.00% | 1,132 |
| 2025-01-02 | 2024-12-27 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2024-12-30 | 2024-12-24 | 0.468 | 2,417 | +0 | 0.00% | 1,132 |
| 2024-12-27 | 2024-12-20 | 0.463 | 2,417 | +0 | 0.00% | 1,119 |
| 2024-12-23 | 2024-12-19 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2024-12-20 | 2024-12-18 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2024-12-19 | 2024-12-17 | 0.474 | 2,417 | +0 | 0.00% | 1,145 |
| 2024-12-18 | 2024-12-16 | 0.468 | 2,417 | +0 | 0.00% | 1,132 |
| 2024-12-17 | 2024-12-13 | 0.468 | 2,417 | +0 | 0.00% | 1,132 |
| 2024-12-16 | 2024-12-12 | 0.484 | 2,417 | +0 | 0.00% | 1,171 |
| 2024-12-13 | 2024-12-11 | 0.479 | 2,417 | +0 | 0.00% | 1,158 |
| 2024-12-12 | 2024-12-10 | 0.490 | 2,417 | +0 | 0.00% | 1,184 |
| 2024-12-11 | 2024-12-09 | 0.511 | 2,417 | +0 | 0.00% | 1,236 |
| 2024-12-10 | 2024-12-06 | 0.500 | 2,417 | +0 | 0.00% | 1,210 |
| 2024-12-09 | 2024-12-05 | 0.506 | 2,417 | +0 | 0.00% | 1,223 |
| 2024-12-06 | 2024-12-04 | 0.511 | 2,417 | +0 | 0.00% | 1,236 |
| 2024-12-05 | 2024-12-03 | 0.511 | 2,417 | +0 | 0.00% | 1,236 |
| 2024-12-04 | 2024-12-02 | 0.522 | 2,417 | +0 | 0.00% | 1,262 |
| 2024-12-03 | 2024-11-29 | 0.522 | 2,417 | +0 | 0.00% | 1,262 |
| 2024-12-02 | 2024-11-28 | 0.522 | 2,417 | +0 | 0.00% | 1,262 |
| 2024-11-29 | 2024-11-27 | 0.506 | 2,417 | +0 | 0.00% | 1,223 |
| 2024-11-28 | 2024-11-26 | 0.490 | 2,417 | +0 | 0.00% | 1,184 |
| 2024-11-27 | 2024-11-25 | 0.495 | 2,417 | +0 | 0.00% | 1,197 |
| 2024-11-26 | 2024-11-22 | 0.495 | 2,417 | +0 | 0.00% | 1,197 |
| 2024-11-25 | 2024-11-21 | 0.506 | 2,417 | +0 | 0.00% | 1,223 |
| 2024-11-22 | 2024-11-20 | 0.511 | 2,417 | +0 | 0.00% | 1,236 |
| 2024-11-21 | 2024-11-19 | 0.506 | 2,417 | +0 | 0.00% | 1,223 |
| 2024-11-20 | 2024-11-18 | 0.506 | 2,417 | +0 | 0.00% | 1,223 |
| 2024-11-19 | 2024-11-15 | 0.506 | 2,417 | +0 | 0.00% | 1,223 |
| 2024-11-18 | 2024-11-14 | 0.506 | 2,417 | +0 | 0.00% | 1,223 |
| 2024-11-15 | 2024-11-13 | 0.517 | 2,417 | +0 | 0.00% | 1,249 |
| 2024-11-14 | 2024-11-12 | 0.511 | 2,417 | +0 | 0.00% | 1,236 |
| 2024-11-13 | 2024-11-11 | 0.527 | 2,417 | +0 | 0.00% | 1,275 |
| 2024-11-12 | 2024-11-08 | 0.549 | 2,417 | +0 | 0.00% | 1,327 |
| 2024-11-11 | 2024-11-07 | 0.560 | 2,417 | +0 | 0.00% | 1,353 |
| 2024-11-08 | 2024-11-06 | 0.549 | 2,417 | +0 | 0.00% | 1,327 |
| 2024-11-07 | 2024-11-05 | 0.549 | 2,417 | +0 | 0.00% | 1,327 |
| 2024-11-06 | 2024-11-04 | 0.560 | 2,417 | +0 | 0.00% | 1,353 |
| 2024-11-05 | 2024-11-01 | 0.560 | 2,417 | +0 | 0.00% | 1,353 |
| 2024-11-04 | 2024-10-31 | 0.549 | 2,417 | +0 | 0.00% | 1,327 |
| 2024-11-01 | 2024-10-30 | 0.549 | 2,417 | +0 | 0.00% | 1,327 |
| 2024-10-31 | 2024-10-29 | 0.549 | 2,417 | +0 | 0.00% | 1,327 |
| 2024-10-30 | 2024-10-28 | 0.560 | 2,417 | +0 | 0.00% | 1,353 |
| 2024-10-29 | 2024-10-25 | 0.549 | 2,417 | +0 | 0.00% | 1,327 |
| 2024-10-28 | 2024-10-24 | 0.538 | 2,417 | +0 | 0.00% | 1,301 |
| 2024-10-25 | 2024-10-23 | 0.560 | 2,417 | +0 | 0.00% | 1,353 |
| 2024-10-24 | 2024-10-22 | 0.560 | 2,417 | +0 | 0.00% | 1,353 |
| 2024-10-23 | 2024-10-21 | 0.560 | 2,417 | +0 | 0.00% | 1,353 |
| 2024-10-22 | 2024-10-18 | 0.570 | 2,417 | +0 | 0.00% | 1,379 |
| 2024-10-21 | 2024-10-17 | 0.560 | 2,417 | +0 | 0.00% | 1,353 |
| 2024-10-18 | 2024-10-16 | 0.581 | 2,417 | +0 | 0.00% | 1,405 |
| 2024-10-17 | 2024-10-15 | 0.560 | 2,417 | +0 | 0.00% | 1,353 |
| 2024-10-16 | 2024-10-14 | 0.581 | 2,417 | +0 | 0.00% | 1,405 |
| 2024-10-15 | 2024-10-10 | 0.592 | 2,417 | +0 | 0.00% | 1,431 |
| 2024-10-14 | 2024-10-09 | 0.570 | 2,417 | -193,251 | 0.00% | 1,379 |
| 2024-10-07 | 2024-10-03 | 0.667 | 195,668 | -929,091 | 0.02% | 130,573 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,124,759 | +193,251 | 0.12% | 786,891 |
| 2024-06-04 | 2024-05-31 | 0.663 | 931,508 | +39,703 | 0.10% | 617,870 |
| 2023-06-02 | 2023-05-31 | 0.585 | 891,805 | +42,807 | 0.10% | 521,311 |
| 2023-01-26 | 2023-01-19 | 1.323 | 848,998 | -169,359 | 0.10% | 1,122,914 |
| 2023-01-20 | 2023-01-18 | 1.252 | 1,018,357 | -254,039 | 0.12% | 1,274,758 |
| 2023-01-09 | 2023-01-05 | 1.453 | 1,272,396 | +931,475 | 0.15% | 1,848,201 |
| 2023-01-04 | 2022-12-30 | 1.216 | 340,921 | +169,359 | 0.04% | 414,680 |
| 2023-01-03 | 2022-12-29 | 1.134 | 171,562 | +169,359 | 0.02% | 194,498 |
| 2022-12-15 | 2022-12-13 | 1.488 | 2,203 | -762,116 | 0.00% | 3,278 |
| 2022-12-14 | 2022-12-12 | 1.571 | 764,319 | -1,185,512 | 0.09% | 1,200,461 |
| 2022-12-13 | 2022-12-09 | 1.854 | 1,949,831 | -2,214,369 | 0.23% | 3,615,084 |
| 2022-12-07 | 2022-12-05 | 1.287 | 4,164,200 | -95,688 | 0.50% | 5,360,187 |
| 2022-11-29 | 2022-11-25 | 0.850 | 4,259,888 | +427,632 | 0.51% | 3,622,034 |
| 2022-11-25 | 2022-11-23 | 0.756 | 3,832,256 | -320,089 | 0.46% | 2,896,385 |
| 2022-11-22 | 2022-11-18 | 0.815 | 4,152,345 | +437,793 | 0.50% | 3,383,486 |
| 2022-11-21 | 2022-11-17 | 0.862 | 3,714,552 | +415,777 | 0.45% | 3,202,220 |
| 2022-11-18 | 2022-11-16 | 0.862 | 3,298,775 | +2,129,688 | 0.40% | 2,843,789 |
| 2022-11-17 | 2022-11-15 | 1.004 | 1,169,087 | +1,166,884 | 0.14% | 1,173,512 |
| 2022-06-02 | 2022-05-31 | 2.130 | 2,203 | +65 | 0.00% | 4,691 |
| 2022-04-12 | 2022-04-08 | 2.981 | 2,138 | -41,910 | 0.00% | 6,374 |
| 2022-04-07 | 2022-04-04 | 3.054 | 44,048 | +41,910 | 0.01% | 134,542 |
| 2021-11-09 | 2021-11-05 | 4.040 | 2,138 | -4,109 | 0.00% | 8,638 |
| 2021-09-01 | 2021-08-30 | 5.719 | 6,247 | -65,740 | 0.00% | 35,729 |
| 2021-08-27 | 2021-08-25 | 6.121 | 71,987 | -16,435 | 0.01% | 440,636 |
| 2021-08-25 | 2021-08-23 | 5.853 | 88,422 | -8,218 | 0.01% | 517,563 |
| 2021-08-17 | 2021-08-13 | 6.389 | 96,640 | -8,218 | 0.01% | 617,410 |
| 2021-07-21 | 2021-07-19 | 7.326 | 104,858 | +24,653 | 0.01% | 768,167 |
| 2021-07-15 | 2021-07-13 | 7.788 | 80,205 | +8,218 | 0.01% | 624,653 |
| 2021-07-05 | 2021-06-30 | 8.105 | 71,987 | -215,300 | 0.01% | 583,426 |
| 2021-07-02 | 2021-06-29 | 8.263 | 287,287 | +4,109 | 0.04% | 2,373,796 |
| 2021-06-30 | 2021-06-28 | 8.409 | 283,178 | +59,166 | 0.03% | 2,381,196 |
| 2021-06-29 | 2021-06-25 | 7.849 | 224,012 | -354,998 | 0.03% | 1,758,282 |
| 2021-06-28 | 2021-06-24 | 8.105 | 579,010 | +494,696 | 0.07% | 4,692,647 |
| 2021-06-16 | 2021-06-11 | 7.764 | 84,314 | -78,888 | 0.01% | 654,603 |
| 2021-06-11 | 2021-06-09 | 8.007 | 163,202 | +95,323 | 0.02% | 1,306,799 |
| 2021-05-28 | 2021-05-26 | 7.216 | 67,879 | -4,108 | 0.01% | 489,833 |
| 2021-05-24 | 2021-05-20 | 6.675 | 71,987 | +1,119 | 0.01% | 480,518 |
| 2021-05-21 | 2021-05-18 | 6.959 | 70,868 | +4,045 | 0.01% | 493,197 |
| 2021-02-23 | 2021-02-19 | 8.616 | 66,823 | -24,270 | 0.01% | 575,732 |
| 2021-02-19 | 2021-02-17 | 8.529 | 91,093 | +8,090 | 0.01% | 776,955 |
| 2021-02-17 | 2021-02-11 | 8.727 | 83,003 | +16,180 | 0.01% | 724,370 |
| 2021-02-03 | 2021-02-01 | 9.234 | 66,823 | -17,798 | 0.01% | 617,033 |
| 2021-01-29 | 2021-01-27 | 9.419 | 84,621 | +8,090 | 0.01% | 797,067 |
| 2021-01-27 | 2021-01-25 | 10.062 | 76,531 | +9,708 | 0.01% | 770,058 |
| 2021-01-12 | 2021-01-08 | 9.741 | 66,823 | -32,360 | 0.01% | 650,900 |
| 2020-12-09 | 2020-12-07 | 9.024 | 99,183 | +8,090 | 0.01% | 894,998 |
| 2020-12-08 | 2020-12-04 | 9.518 | 91,093 | -7,281 | 0.01% | 867,037 |
| 2020-12-04 | 2020-12-02 | 9.172 | 98,374 | +7,281 | 0.01% | 902,290 |
| 2020-12-02 | 2020-11-30 | 9.580 | 91,093 | -8,090 | 0.01% | 872,667 |
| 2020-11-30 | 2020-11-26 | 8.752 | 99,183 | -12,943 | 0.01% | 868,025 |
| 2020-11-27 | 2020-11-25 | 8.529 | 112,126 | +64,718 | 0.01% | 956,351 |
| 2020-11-23 | 2020-11-19 | 9.481 | 47,408 | -9,708 | 0.01% | 449,478 |
| 2020-11-04 | 2020-11-02 | 9.568 | 57,116 | -1,618 | 0.01% | 546,463 |
| 2020-10-27 | 2020-10-22 | 10.334 | 58,734 | -2,162 | 0.01% | 606,957 |
| 2020-10-16 | 2020-10-14 | 11.644 | 60,896 | +4,045 | 0.01% | 709,090 |
| 2020-09-15 | 2020-09-11 | 12.052 | 56,851 | -8,090 | 0.01% | 685,180 |
| 2020-09-14 | 2020-09-10 | 11.620 | 64,941 | +8,090 | 0.01% | 754,586 |
| 2020-09-11 | 2020-09-09 | 12.485 | 56,851 | +8,090 | 0.01% | 709,776 |
| 2020-09-10 | 2020-09-08 | 12.782 | 48,761 | -24,270 | 0.01% | 623,240 |
| 2020-08-28 | 2020-08-26 | 13.597 | 73,031 | +24,270 | 0.01% | 993,029 |
| 2020-08-27 | 2020-08-25 | 14.364 | 48,761 | -64,719 | 0.01% | 700,391 |
| 2020-08-18 | 2020-08-14 | 14.710 | 113,480 | +8,090 | 0.01% | 1,669,276 |
| 2020-08-14 | 2020-08-12 | 14.784 | 105,390 | -32,359 | 0.01% | 1,558,090 |
| 2020-08-13 | 2020-08-11 | 15.600 | 137,749 | -8,090 | 0.02% | 2,148,868 |
| 2020-08-05 | 2020-08-03 | 16.243 | 145,839 | -8,090 | 0.02% | 2,368,814 |
| 2020-07-20 | 2020-07-16 | 14.413 | 153,929 | -6,472 | 0.02% | 2,218,610 |
| 2020-07-16 | 2020-07-14 | 14.784 | 160,401 | -7,280 | 0.02% | 2,371,375 |
| 2020-07-14 | 2020-07-10 | 15.229 | 167,681 | +9,707 | 0.02% | 2,553,621 |
| 2020-07-10 | 2020-07-08 | 14.141 | 157,974 | +4,045 | 0.02% | 2,233,950 |
| 2020-07-03 | 2020-06-30 | 13.004 | 153,929 | -809 | 0.02% | 2,001,696 |
| 2020-06-03 | 2020-06-01 | 11.867 | 154,738 | +809 | 0.02% | 1,836,243 |
| 2020-06-02 | 2020-05-29 | 11.125 | 153,929 | -16,179 | 0.02% | 1,712,477 |
| 2020-05-22 | 2020-05-20 | 10.618 | 170,108 | -493 | 0.02% | 1,806,258 |
| 2020-05-21 | 2020-05-19 | 10.878 | 170,601 | -24,269 | 0.02% | 1,855,779 |
| 2020-05-20 | 2020-05-18 | 10.910 | 194,870 | +40,449 | 0.03% | 2,126,097 |
| 2020-05-19 | 2020-05-15 | 10.823 | 154,421 | +634 | 0.02% | 1,671,368 |
| 2020-05-18 | 2020-05-14 | 10.166 | 153,787 | -16,113 | 0.02% | 1,563,337 |
| 2020-05-14 | 2020-05-12 | 9.371 | 169,900 | +16,113 | 0.02% | 1,592,170 |
| 2020-05-07 | 2020-05-05 | 8.428 | 153,787 | -16,113 | 0.02% | 1,296,100 |
| 2020-04-16 | 2020-04-14 | 8.291 | 169,900 | -8,057 | 0.02% | 1,408,702 |
| 2020-04-14 | 2020-04-08 | 8.142 | 177,957 | +8,057 | 0.02% | 1,448,999 |
| 2020-03-30 | 2020-03-26 | 7.658 | 169,900 | -8,057 | 0.02% | 1,301,151 |
| 2020-03-27 | 2020-03-25 | 7.485 | 177,957 | +8,057 | 0.02% | 1,331,931 |
| 2020-03-24 | 2020-03-20 | 7.075 | 169,900 | +40,282 | 0.02% | 1,202,036 |
| 2020-03-23 | 2020-03-19 | 6.578 | 129,618 | +88,623 | 0.02% | 852,688 |
| 2020-03-19 | 2020-03-17 | 7.596 | 40,995 | +32,226 | 0.01% | 311,409 |
| 2020-03-13 | 2020-03-11 | 8.887 | 8,769 | -23,364 | 0.00% | 77,931 |
| 2020-03-05 | 2020-03-03 | 8.341 | 32,133 | +16,113 | 0.00% | 268,022 |
| 2020-03-04 | 2020-03-02 | 8.291 | 16,020 | -24,169 | 0.00% | 132,828 |
| 2020-02-20 | 2020-02-18 | 7.882 | 40,189 | +8,056 | 0.01% | 316,760 |
| 2020-02-14 | 2020-02-12 | 7.087 | 32,133 | +16,113 | 0.00% | 227,739 |
| 2020-01-20 | 2020-01-16 | 7.025 | 16,020 | +7,251 | 0.00% | 112,546 |
| 2020-01-14 | 2020-01-10 | 6.765 | 8,769 | -8,056 | 0.00% | 59,319 |
| 2020-01-10 | 2020-01-08 | 5.797 | 16,825 | -32,227 | 0.00% | 97,526 |
| 2020-01-09 | 2020-01-07 | 5.834 | 49,052 | +8,057 | 0.01% | 286,157 |
| 2020-01-08 | 2020-01-06 | 5.871 | 40,995 | -88,623 | 0.01% | 240,681 |
| 2020-01-07 | 2020-01-03 | 5.834 | 129,618 | +16,114 | 0.02% | 756,158 |
| 2020-01-03 | 2019-12-31 | 6.020 | 113,504 | +48,339 | 0.02% | 683,285 |
| 2020-01-02 | 2019-12-27 | 6.070 | 65,165 | -11,279 | 0.01% | 395,524 |
| 2019-12-27 | 2019-12-20 | 5.710 | 76,444 | +32,226 | 0.01% | 436,466 |
| 2019-12-23 | 2019-12-19 | 6.057 | 44,218 | 0.01% | 267,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy