History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.510 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.570 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.530 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.470 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.592 0 +0
2025-06-02 2025-05-29 0.592 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.560 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.592 0 +0
2025-05-21 2025-05-19 0.592 0 +0
2025-05-20 2025-05-16 0.581 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.581 0 +0
2025-05-15 2025-05-13 0.581 0 +0
2025-05-14 2025-05-12 0.581 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.581 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.549 0 +0
2025-05-02 2025-04-29 0.549 0 +0
2025-04-30 2025-04-28 0.549 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.522 0 +0
2025-04-24 2025-04-22 0.511 0 +0
2025-04-23 2025-04-17 0.506 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.506 0 +0
2025-04-16 2025-04-14 0.511 0 +0
2025-04-15 2025-04-11 0.511 0 +0
2025-04-14 2025-04-10 0.511 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.479 0 +0
2025-04-09 2025-04-07 0.441 0 +0
2025-04-08 2025-04-03 0.511 0 +0
2025-04-07 2025-04-02 0.549 0 +0
2025-04-03 2025-04-01 0.549 0 +0
2025-04-02 2025-03-31 0.549 0 +0
2025-04-01 2025-03-28 0.484 0 +0
2025-03-31 2025-03-27 0.436 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.431 0 +0
2025-03-26 2025-03-24 0.431 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.441 0 +0
2025-03-21 2025-03-19 0.436 0 +0
2025-03-20 2025-03-18 0.431 0 +0
2025-03-19 2025-03-17 0.447 0 +0
2025-03-18 2025-03-14 0.425 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.436 0 +0
2025-03-13 2025-03-11 0.436 0 +0
2025-03-12 2025-03-10 0.447 0 +0
2025-03-11 2025-03-07 0.452 0 +0
2025-03-10 2025-03-06 0.452 0 +0
2025-03-07 2025-03-05 0.452 0 +0
2025-03-06 2025-03-04 0.468 0 +0
2025-03-05 2025-03-03 0.474 0 +0
2025-03-04 2025-02-28 0.474 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.484 0 +0
2025-02-27 2025-02-25 0.474 0 +0
2025-02-26 2025-02-24 0.479 0 +0
2025-02-25 2025-02-21 0.468 0 +0
2025-02-24 2025-02-20 0.474 0 +0
2025-02-21 2025-02-19 0.474 0 +0
2025-02-20 2025-02-18 0.463 0 +0
2025-02-19 2025-02-17 0.474 0 +0
2025-02-18 2025-02-14 0.484 0 +0
2025-02-17 2025-02-13 0.479 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.463 0 +0
2025-02-12 2025-02-10 0.468 0 +0
2025-02-11 2025-02-07 0.484 0 +0
2025-02-10 2025-02-06 0.468 0 +0
2025-02-07 2025-02-05 0.468 0 +0
2025-02-06 2025-02-04 0.468 0 +0
2025-02-05 2025-02-03 0.463 0 +0
2025-02-04 2025-01-28 0.468 0 +0
2025-02-03 2025-01-24 0.474 0 +0
2025-01-27 2025-01-23 0.474 0 +0
2025-01-24 2025-01-22 0.474 0 +0
2025-01-23 2025-01-21 0.474 0 +0
2025-01-22 2025-01-20 0.474 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.479 0 +0
2025-01-17 2025-01-15 0.474 0 +0
2025-01-16 2025-01-14 0.479 0 +0
2025-01-15 2025-01-13 0.474 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.479 0 +0
2025-01-10 2025-01-08 0.468 0 +0
2025-01-09 2025-01-07 0.484 0 +0
2025-01-08 2025-01-06 0.474 0 +0
2025-01-07 2025-01-03 0.474 0 +0
2025-01-06 2025-01-02 0.474 0 +0
2025-01-03 2024-12-31 0.468 0 +0
2025-01-02 2024-12-27 0.474 0 +0
2024-12-30 2024-12-24 0.468 0 +0
2024-12-27 2024-12-20 0.463 0 +0
2024-12-23 2024-12-19 0.474 0 +0
2024-12-20 2024-12-18 0.474 0 +0
2024-12-19 2024-12-17 0.474 0 +0
2024-12-18 2024-12-16 0.468 0 +0
2024-12-17 2024-12-13 0.468 0 +0
2024-12-16 2024-12-12 0.484 0 +0
2024-12-13 2024-12-11 0.479 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.511 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.511 0 +0
2024-12-05 2024-12-03 0.511 0 +0
2024-12-04 2024-12-02 0.522 0 +0
2024-12-03 2024-11-29 0.522 0 +0
2024-12-02 2024-11-28 0.522 0 +0
2024-11-29 2024-11-27 0.506 0 +0
2024-11-28 2024-11-26 0.490 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.511 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.506 0 +0
2024-11-18 2024-11-14 0.506 0 +0
2024-11-15 2024-11-13 0.517 0 +0
2024-11-14 2024-11-12 0.511 0 +0
2024-11-13 2024-11-11 0.527 0 +0
2024-11-12 2024-11-08 0.549 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.549 0 +0
2024-11-07 2024-11-05 0.549 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.549 0 +0
2024-11-01 2024-10-30 0.549 0 +0
2024-10-31 2024-10-29 0.549 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.549 0 +0
2024-10-28 2024-10-24 0.538 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.581 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.581 0 +0
2024-10-15 2024-10-10 0.592 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.592 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.646 0 +0
2024-10-07 2024-10-03 0.667 0 +0
2024-10-04 2024-10-02 0.786 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.592 0 +0
2024-09-30 2024-09-26 0.560 0 +0
2024-09-27 2024-09-25 0.527 0 +0
2024-09-26 2024-09-24 0.538 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.511 0 +0
2024-09-23 2024-09-19 0.517 0 +0
2024-09-20 2024-09-17 0.517 0 +0
2024-09-19 2024-09-16 0.517 0 +0
2024-09-17 2024-09-13 0.517 0 +0
2024-09-16 2024-09-12 0.517 0 +0
2024-09-13 2024-09-11 0.506 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 0.517 0 +0
2024-09-10 2024-09-05 0.527 0 +0
2024-09-09 2024-09-04 0.533 0 +0
2024-09-05 2024-09-03 0.538 0 +0
2024-09-04 2024-09-02 0.538 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.527 0 +0
2024-08-30 2024-08-28 0.522 0 +0
2024-08-29 2024-08-27 0.527 0 +0
2024-08-28 2024-08-26 0.522 0 +0
2024-08-27 2024-08-23 0.527 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.549 0 +0
2024-08-22 2024-08-20 0.549 0 +0
2024-08-21 2024-08-19 0.533 0 +0
2024-08-20 2024-08-16 0.538 0 +0
2024-08-19 2024-08-15 0.522 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.527 0 +0
2024-08-14 2024-08-12 0.527 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.533 0 +0
2024-08-09 2024-08-07 0.538 0 +0
2024-08-08 2024-08-06 0.549 0 +0
2024-08-07 2024-08-05 0.522 0 +0
2024-08-06 2024-08-02 0.517 0 +0
2024-08-05 2024-08-01 0.517 0 +0
2024-08-02 2024-07-31 0.511 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.511 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.506 0 +0
2024-07-26 2024-07-24 0.506 0 +0
2024-07-25 2024-07-23 0.517 0 +0
2024-07-24 2024-07-22 0.517 0 +0
2024-07-23 2024-07-19 0.538 0 +0
2024-07-22 2024-07-18 0.538 0 +0
2024-07-19 2024-07-17 0.538 0 +0
2024-07-18 2024-07-16 0.538 0 +0
2024-07-17 2024-07-15 0.549 0 +0
2024-07-16 2024-07-12 0.549 0 +0
2024-07-15 2024-07-11 0.538 0 +0
2024-07-12 2024-07-10 0.522 0 +0
2024-07-11 2024-07-09 0.533 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.581 0 +0
2024-07-05 2024-07-03 0.581 0 +0
2024-07-04 2024-07-02 0.581 0 +0
2024-07-03 2024-06-28 0.581 0 +0
2024-07-02 2024-06-27 0.560 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.592 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.592 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.635 0 +0
2024-06-20 2024-06-18 0.635 0 +0
2024-06-19 2024-06-17 0.635 0 +0
2024-06-18 2024-06-14 0.646 0 +0
2024-06-17 2024-06-13 0.635 0 +0
2024-06-14 2024-06-12 0.614 0 +0
2024-06-13 2024-06-11 0.646 0 +0
2024-06-12 2024-06-07 0.667 0 +0
2024-06-11 2024-06-06 0.667 0 +0
2024-06-07 2024-06-05 0.678 0 +0
2024-06-06 2024-06-04 0.667 0 +0
2024-06-05 2024-06-03 0.686 0 +0
2024-06-04 2024-05-31 0.663 0 +0
2024-06-03 2024-05-30 0.675 0 +0
2024-05-31 2024-05-29 0.686 0 +0
2024-05-30 2024-05-28 0.686 0 +0
2024-05-29 2024-05-27 0.731 0 +0
2024-05-28 2024-05-24 0.731 0 +0
2024-05-27 2024-05-23 0.742 0 +0
2024-05-24 2024-05-22 0.798 0 +0
2024-05-23 2024-05-21 0.764 0 +0
2024-05-22 2024-05-20 0.764 0 +0
2024-05-21 2024-05-17 0.798 0 +0
2024-05-20 2024-05-16 0.708 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.652 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.652 0 +0
2024-05-08 2024-05-06 0.652 0 +0
2024-05-07 2024-05-03 0.663 0 +0
2024-05-06 2024-05-02 0.675 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.607 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.528 0 +0
2024-04-26 2024-04-24 0.517 0 +0
2024-04-25 2024-04-23 0.517 0 +0
2024-04-24 2024-04-22 0.512 0 +0
2024-04-23 2024-04-19 0.506 0 +0
2024-04-22 2024-04-18 0.523 0 +0
2024-04-19 2024-04-17 0.517 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.551 0 +0
2024-04-15 2024-04-11 0.585 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.596 0 +0
2024-04-10 2024-04-08 0.573 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.573 0 +0
2024-04-05 2024-04-02 0.517 0 +0
2024-04-03 2024-03-28 0.551 0 +0
2024-04-02 2024-03-27 0.556 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.545 0 +0
2024-03-26 2024-03-22 0.517 0 +0
2024-03-25 2024-03-21 0.528 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.528 0 +0
2024-03-20 2024-03-18 0.528 0 +0
2024-03-19 2024-03-15 0.512 0 +0
2024-03-18 2024-03-14 0.512 0 +0
2024-03-15 2024-03-13 0.506 0 +0
2024-03-14 2024-03-12 0.489 0 +0
2024-03-13 2024-03-11 0.489 0 +0
2024-03-12 2024-03-08 0.506 0 +0
2024-03-11 2024-03-07 0.506 0 +0
2024-03-08 2024-03-06 0.506 0 +0
2024-03-07 2024-03-05 0.512 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.562 0 +0
2024-03-04 2024-02-29 0.556 0 +0
2024-03-01 2024-02-28 0.562 0 +0
2024-02-29 2024-02-27 0.585 0 +0
2024-02-28 2024-02-26 0.585 0 +0
2024-02-27 2024-02-23 0.573 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.540 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.517 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.506 0 +0
2024-02-16 2024-02-14 0.483 0 +0
2024-02-15 2024-02-09 0.478 0 +0
2024-02-14 2024-02-07 0.489 0 +0
2024-02-08 2024-02-06 0.489 0 +0
2024-02-07 2024-02-05 0.467 0 +0
2024-02-06 2024-02-02 0.483 0 +0
2024-02-05 2024-02-01 0.472 0 +0
2024-02-02 2024-01-31 0.467 0 +0
2024-02-01 2024-01-30 0.478 0 +0
2024-01-31 2024-01-29 0.489 0 +0
2024-01-30 2024-01-26 0.506 0 +0
2024-01-29 2024-01-25 0.512 0 +0
2024-01-26 2024-01-24 0.483 0 +0
2024-01-25 2024-01-23 0.478 0 +0
2024-01-24 2024-01-22 0.472 0 +0
2024-01-23 2024-01-19 0.478 0 +0
2024-01-22 2024-01-18 0.483 0 +0
2024-01-19 2024-01-17 0.478 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.528 0 +0
2024-01-16 2024-01-12 0.512 0 +0
2024-01-15 2024-01-11 0.528 0 +0
2024-01-12 2024-01-10 0.534 0 +0
2024-01-11 2024-01-09 0.540 0 +0
2024-01-10 2024-01-08 0.551 0 +0
2024-01-09 2024-01-05 0.573 0 +0
2024-01-08 2024-01-04 0.573 0 +0
2024-01-05 2024-01-03 0.573 0 +0
2024-01-04 2024-01-02 0.573 0 +0
2024-01-03 2023-12-29 0.585 0 +0
2024-01-02 2023-12-28 0.573 0 +0
2023-12-29 2023-12-27 0.556 0 +0
2023-12-28 2023-12-22 0.551 0 +0
2023-12-27 2023-12-21 0.556 0 +0
2023-12-22 2023-12-20 0.551 0 +0
2023-12-21 2023-12-19 0.556 0 +0
2023-12-20 2023-12-18 0.562 0 +0
2023-12-19 2023-12-15 0.562 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.545 0 +0
2023-12-13 2023-12-11 0.540 0 +0
2023-12-12 2023-12-08 0.551 0 +0
2023-12-11 2023-12-07 0.556 0 +0
2023-12-08 2023-12-06 0.562 0 +0
2023-12-07 2023-12-05 0.573 0 +0
2023-12-06 2023-12-04 0.585 0 +0
2023-12-05 2023-12-01 0.596 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.618 0 +0
2023-11-30 2023-11-28 0.652 0 +0
2023-11-29 2023-11-27 0.652 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.675 0 +0
2023-11-24 2023-11-22 0.641 0 +0
2023-11-23 2023-11-21 0.641 0 +0
2023-11-22 2023-11-20 0.641 0 +0
2023-11-21 2023-11-17 0.607 0 +0
2023-11-20 2023-11-16 0.618 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.607 0 +0
2023-11-15 2023-11-13 0.596 0 +0
2023-11-14 2023-11-10 0.596 0 +0
2023-11-13 2023-11-09 0.618 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.607 0 +0
2023-11-08 2023-11-06 0.607 0 +0
2023-11-07 2023-11-03 0.585 0 +0
2023-11-06 2023-11-02 0.596 0 +0
2023-11-03 2023-11-01 0.607 0 +0
2023-11-02 2023-10-31 0.585 0 +0
2023-11-01 2023-10-30 0.618 0 +0
2023-10-31 2023-10-27 0.607 0 +0
2023-10-30 2023-10-26 0.618 0 +0
2023-10-27 2023-10-25 0.618 0 +0
2023-10-26 2023-10-24 0.618 0 +0
2023-10-25 2023-10-20 0.641 0 +0
2023-10-24 2023-10-19 0.618 0 +0
2023-10-20 2023-10-18 0.630 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.641 0 +0
2023-10-16 2023-10-12 0.663 0 +0
2023-10-13 2023-10-11 0.663 0 +0
2023-10-12 2023-10-10 0.641 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.630 0 +0
2023-10-09 2023-10-05 0.641 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.652 0 +0
2023-10-04 2023-09-29 0.675 0 +0
2023-10-03 2023-09-28 0.607 0 +0
2023-09-29 2023-09-27 0.607 0 +0
2023-09-28 2023-09-26 0.641 0 +0
2023-09-27 2023-09-25 0.652 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.663 0 +0
2023-09-22 2023-09-20 0.686 0 +0
2023-09-21 2023-09-19 0.731 0 +0
2023-09-20 2023-09-18 0.742 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.764 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.742 0 +0
2023-09-13 2023-09-11 0.764 0 +0
2023-09-12 2023-09-07 0.787 0 +0
2023-09-11 2023-09-06 0.832 0 +0
2023-09-07 2023-09-05 0.787 0 +0
2023-09-06 2023-09-04 0.809 0 +0
2023-09-05 2023-08-31 0.697 0 +0
2023-09-04 2023-08-30 0.708 0 +0
2023-08-31 2023-08-29 0.618 0 +0
2023-08-30 2023-08-28 0.596 0 +0
2023-08-29 2023-08-25 0.618 0 +0
2023-08-28 2023-08-24 0.607 0 +0
2023-08-25 2023-08-23 0.585 0 +0
2023-08-24 2023-08-22 0.618 0 +0
2023-08-23 2023-08-21 0.618 0 +0
2023-08-22 2023-08-18 0.618 0 +0
2023-08-21 2023-08-17 0.630 0 +0
2023-08-18 2023-08-16 0.652 0 +0
2023-08-17 2023-08-15 0.675 0 +0
2023-08-16 2023-08-14 0.697 0 +0
2023-08-15 2023-08-11 0.731 0 +0
2023-08-14 2023-08-10 0.708 0 +0
2023-08-11 2023-08-09 0.731 0 +0
2023-08-10 2023-08-08 0.697 0 +0
2023-08-09 2023-08-07 0.731 0 +0
2023-08-08 2023-08-04 0.753 0 +0
2023-08-07 2023-08-03 0.742 0 +0
2023-08-04 2023-08-02 0.742 0 +0
2023-08-03 2023-08-01 0.742 0 +0
2023-08-02 2023-07-31 0.787 0 +0
2023-08-01 2023-07-28 0.787 0 +0
2023-07-31 2023-07-27 0.776 0 +0
2023-07-28 2023-07-26 0.708 0 +0
2023-07-27 2023-07-25 0.708 0 +0
2023-07-26 2023-07-24 0.596 0 +0
2023-07-25 2023-07-21 0.675 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.697 0 +0
2023-07-20 2023-07-18 0.686 0 +0
2023-07-19 2023-07-14 0.764 0 +0
2023-07-18 2023-07-13 0.742 0 +0
2023-07-14 2023-07-12 0.708 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.663 0 +0
2023-07-11 2023-07-07 0.663 0 +0
2023-07-10 2023-07-06 0.652 0 +0
2023-07-07 2023-07-05 0.652 0 +0
2023-07-06 2023-07-04 0.652 0 +0
2023-07-05 2023-07-03 0.641 0 +0
2023-07-04 2023-06-30 0.641 0 +0
2023-07-03 2023-06-29 0.641 0 +0
2023-06-30 2023-06-28 0.652 0 +0
2023-06-29 2023-06-27 0.641 0 +0
2023-06-28 2023-06-26 0.596 0 +0
2023-06-27 2023-06-23 0.607 0 +0
2023-06-26 2023-06-21 0.607 0 +0
2023-06-23 2023-06-20 0.618 0 +0
2023-06-21 2023-06-19 0.652 0 +0
2023-06-20 2023-06-16 0.686 0 +0
2023-06-19 2023-06-15 0.675 0 +0
2023-06-16 2023-06-14 0.663 0 +0
2023-06-15 2023-06-13 0.663 0 +0
2023-06-14 2023-06-12 0.652 0 +0
2023-06-13 2023-06-09 0.697 0 +0
2023-06-12 2023-06-08 0.708 0 +0
2023-06-09 2023-06-07 0.675 0 +0
2023-06-08 2023-06-06 0.675 0 +0
2023-06-07 2023-06-05 0.607 0 +0
2023-06-06 2023-06-02 0.630 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.585 0 +0
2023-06-01 2023-05-30 0.614 0 +0
2023-05-31 2023-05-29 0.585 0 +0
2023-05-30 2023-05-25 0.626 0 +0
2023-05-29 2023-05-24 0.626 0 +0
2023-05-25 2023-05-23 0.661 0 +0
2023-05-24 2023-05-22 0.673 0 +0
2023-05-23 2023-05-19 0.661 0 +0
2023-05-22 2023-05-18 0.673 0 +0
2023-05-19 2023-05-17 0.673 0 +0
2023-05-18 2023-05-16 0.685 0 +0
2023-05-17 2023-05-15 0.685 0 +0
2023-05-16 2023-05-12 0.685 0 +0
2023-05-15 2023-05-11 0.697 0 +0
2023-05-12 2023-05-10 0.697 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.732 0 +0
2023-05-09 2023-05-05 0.744 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.673 0 +0
2023-05-04 2023-05-02 0.709 0 +0
2023-05-03 2023-04-28 0.732 0 +0
2023-05-02 2023-04-27 0.744 0 +0
2023-04-28 2023-04-26 0.768 0 +0
2023-04-27 2023-04-25 0.744 0 +0
2023-04-26 2023-04-24 0.779 0 +0
2023-04-25 2023-04-21 0.779 0 +0
2023-04-24 2023-04-20 0.791 0 +0
2023-04-21 2023-04-19 0.791 0 +0
2023-04-20 2023-04-18 0.827 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.874 0 +0
2023-04-14 2023-04-12 0.898 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.779 0 +0
2023-04-11 2023-04-04 0.791 0 +0
2023-04-06 2023-04-03 0.791 0 +0
2023-04-04 2023-03-31 0.827 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.756 0 +0
2023-03-29 2023-03-27 0.756 0 +0
2023-03-28 2023-03-24 0.779 0 +0
2023-03-27 2023-03-23 0.791 0 +0
2023-03-24 2023-03-22 0.803 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.827 0 +0
2023-03-17 2023-03-15 0.862 0 +0
2023-03-16 2023-03-14 0.803 0 +0
2023-03-15 2023-03-13 0.874 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.968 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 1.051 0 +0
2023-03-08 2023-03-06 1.086 0 +0
2023-03-07 2023-03-03 1.098 0 +0
2023-03-06 2023-03-02 1.122 0 +0
2023-03-03 2023-03-01 1.157 0 +0
2023-03-02 2023-02-28 1.063 0 +0
2023-03-01 2023-02-27 1.110 0 +0
2023-02-28 2023-02-24 1.122 0 +0
2023-02-27 2023-02-23 1.205 0 +0
2023-02-24 2023-02-22 1.181 0 +0
2023-02-23 2023-02-21 1.181 0 +0
2023-02-22 2023-02-20 1.169 0 +0
2023-02-21 2023-02-17 1.157 0 +0
2023-02-20 2023-02-16 1.193 0 +0
2023-02-17 2023-02-15 1.181 0 +0
2023-02-16 2023-02-14 1.193 0 +0
2023-02-15 2023-02-13 1.181 0 +0
2023-02-14 2023-02-10 1.193 0 +0
2023-02-13 2023-02-09 1.205 0 +0
2023-02-10 2023-02-08 1.181 0 +0
2023-02-09 2023-02-07 1.205 0 +0
2023-02-08 2023-02-06 1.181 0 +0
2023-02-07 2023-02-03 1.252 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.311 0 +0
2023-02-02 2023-01-31 1.334 0 +0
2023-02-01 2023-01-30 1.311 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.405 0 +0
2023-01-27 2023-01-20 1.346 0 +0
2023-01-26 2023-01-19 1.323 0 +0
2023-01-20 2023-01-18 1.252 0 +0
2023-01-19 2023-01-17 1.311 0 +0
2023-01-18 2023-01-16 1.287 0 +0
2023-01-17 2023-01-13 1.346 0 +0
2023-01-16 2023-01-12 1.275 0 +0
2023-01-13 2023-01-11 1.358 0 +0
2023-01-12 2023-01-10 1.393 0 +0
2023-01-11 2023-01-09 1.393 0 +0
2023-01-10 2023-01-06 1.405 0 +0
2023-01-09 2023-01-05 1.453 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.205 0 +0
2023-01-04 2022-12-30 1.216 0 +0
2023-01-03 2022-12-29 1.134 0 +0
2022-12-30 2022-12-28 1.228 0 +0
2022-12-29 2022-12-23 1.346 0 +0
2022-12-28 2022-12-22 1.311 0 +0
2022-12-23 2022-12-21 1.287 0 +0
2022-12-22 2022-12-20 1.311 0 +0
2022-12-21 2022-12-19 1.429 0 +0
2022-12-20 2022-12-16 1.441 0 +0
2022-12-19 2022-12-15 1.358 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.488 0 +0
2022-12-14 2022-12-12 1.571 0 +0
2022-12-13 2022-12-09 1.854 0 +0
2022-12-12 2022-12-08 1.677 0 +0
2022-12-09 2022-12-07 1.476 0 +0
2022-12-08 2022-12-06 1.665 0 +0
2022-12-07 2022-12-05 1.287 0 +0
2022-12-06 2022-12-02 0.945 0 +0
2022-12-05 2022-12-01 0.968 0 +0
2022-12-02 2022-11-30 0.886 0 +0
2022-12-01 2022-11-29 0.874 0 +0
2022-11-30 2022-11-28 0.768 0 +0
2022-11-29 2022-11-25 0.850 0 +0
2022-11-28 2022-11-24 0.815 0 +0
2022-11-25 2022-11-23 0.756 0 +0
2022-11-24 2022-11-22 0.720 0 +0
2022-11-23 2022-11-21 0.768 0 +0
2022-11-22 2022-11-18 0.815 0 +0
2022-11-21 2022-11-17 0.862 0 +0
2022-11-18 2022-11-16 0.862 0 +0
2022-11-17 2022-11-15 1.004 0 +0
2022-11-16 2022-11-14 0.744 0 +0
2022-11-15 2022-11-11 0.661 0 +0
2022-11-14 2022-11-10 0.502 0 +0
2022-11-11 2022-11-09 0.526 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.508 0 +0
2022-11-08 2022-11-04 0.419 0 +0
2022-11-07 2022-11-03 0.396 0 +0
2022-11-04 2022-11-02 0.402 0 +0
2022-11-03 2022-11-01 0.413 0 +0
2022-11-02 2022-10-31 0.413 0 +0
2022-11-01 2022-10-28 0.443 0 +0
2022-10-31 2022-10-27 0.484 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.514 0 +0
2022-10-26 2022-10-24 0.555 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.585 0 +0
2022-10-21 2022-10-19 0.614 0 +0
2022-10-20 2022-10-18 0.626 0 +0
2022-10-19 2022-10-17 0.661 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.638 0 +0
2022-10-14 2022-10-12 0.661 0 +0
2022-10-13 2022-10-11 0.661 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.685 0 +0
2022-10-10 2022-10-06 0.709 0 +0
2022-10-07 2022-10-05 0.720 0 +0
2022-10-06 2022-10-03 0.685 0 +0
2022-10-05 2022-09-30 0.732 0 +0
2022-10-03 2022-09-29 0.709 0 +0
2022-09-30 2022-09-28 0.709 0 +0
2022-09-29 2022-09-27 0.756 0 +0
2022-09-28 2022-09-26 0.732 0 +0
2022-09-27 2022-09-23 0.756 0 +0
2022-09-26 2022-09-22 0.768 0 +0
2022-09-23 2022-09-21 0.791 0 +0
2022-09-22 2022-09-20 0.827 0 +0
2022-09-21 2022-09-19 0.803 0 +0
2022-09-20 2022-09-16 0.803 0 +0
2022-09-19 2022-09-15 0.898 0 +0
2022-09-16 2022-09-14 0.921 0 +0
2022-09-15 2022-09-13 0.945 0 +0
2022-09-14 2022-09-09 0.957 0 +0
2022-09-13 2022-09-08 0.862 0 +0
2022-09-09 2022-09-07 0.945 0 +0
2022-09-08 2022-09-06 0.980 0 +0
2022-09-07 2022-09-05 0.898 0 +0
2022-09-06 2022-09-02 0.886 0 +0
2022-09-05 2022-09-01 0.933 0 +0
2022-09-02 2022-08-31 0.921 0 +0
2022-09-01 2022-08-30 0.921 0 +0
2022-08-31 2022-08-29 0.968 0 +0
2022-08-30 2022-08-26 1.016 0 +0
2022-08-29 2022-08-25 0.980 0 +0
2022-08-26 2022-08-24 0.980 0 +0
2022-08-25 2022-08-23 1.063 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.169 0 +0
2022-08-22 2022-08-18 1.157 0 +0
2022-08-19 2022-08-17 1.205 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.181 0 +0
2022-08-16 2022-08-12 1.228 0 +0
2022-08-15 2022-08-11 1.157 0 +0
2022-08-12 2022-08-10 1.134 0 +0
2022-08-11 2022-08-09 1.193 0 +0
2022-08-10 2022-08-08 1.216 0 +0
2022-08-09 2022-08-05 1.228 0 +0
2022-08-08 2022-08-04 1.181 0 +0
2022-08-05 2022-08-03 1.216 0 +0
2022-08-04 2022-08-02 1.193 0 +0
2022-08-03 2022-08-01 1.216 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.382 0 +0
2022-07-29 2022-07-27 1.358 0 +0
2022-07-28 2022-07-26 1.512 0 +0
2022-07-27 2022-07-25 1.405 0 +0
2022-07-26 2022-07-22 1.429 0 +0
2022-07-25 2022-07-21 1.405 0 +0
2022-07-22 2022-07-20 1.393 0 +0
2022-07-21 2022-07-19 1.441 0 +0
2022-07-20 2022-07-18 1.464 0 +0
2022-07-19 2022-07-15 1.464 0 +0
2022-07-18 2022-07-14 1.582 0 +0
2022-07-15 2022-07-13 1.559 0 +0
2022-07-14 2022-07-12 1.606 0 +0
2022-07-13 2022-07-11 1.701 0 +0
2022-07-12 2022-07-08 1.819 0 +0
2022-07-11 2022-07-07 1.819 0 +0
2022-07-08 2022-07-06 1.901 0 +0
2022-07-07 2022-07-05 1.913 0 +0
2022-07-06 2022-07-04 1.960 0 +0
2022-07-05 2022-06-30 2.031 0 +0
2022-07-04 2022-06-29 2.008 0 +0
2022-06-30 2022-06-28 2.055 0 +0
2022-06-29 2022-06-27 2.043 0 +0
2022-06-28 2022-06-24 1.972 0 +0
2022-06-27 2022-06-23 1.996 0 -2,020
2022-06-21 2022-06-17 1.830 2,020 -1,693 0.00% 3,697
2022-06-15 2022-06-13 1.984 3,713 -802 0.00% 7,366
2022-06-02 2022-05-31 2.130 4,515 +133 0.00% 9,615
2022-04-26 2022-04-22 2.373 4,382 -2,465 0.00% 10,398
2022-04-08 2022-04-06 3.006 6,847 -822 0.00% 20,580
2022-04-07 2022-04-04 3.054 7,669 -1,137 0.00% 23,424
2022-04-06 2022-04-01 2.811 8,806 -77,279 0.00% 24,754
2022-04-01 2022-03-30 2.896 86,085 -947 0.01% 249,323
2022-03-31 2022-03-29 2.592 87,032 -13,148 0.01% 225,588
2022-03-30 2022-03-28 2.665 100,180 -2,086 0.01% 266,982
2022-03-29 2022-03-25 2.884 102,266 -16,435 0.01% 294,942
2022-03-28 2022-03-24 3.042 118,701 -4,109 0.01% 361,120
2022-03-25 2022-03-23 3.042 122,810 -9,039 0.02% 373,621
2022-03-24 2022-03-22 2.921 131,849 -82,997 0.02% 385,075
2022-03-23 2022-03-21 2.653 214,846 -9,040 0.03% 569,956
2022-03-21 2022-03-17 2.848 223,886 -5,753 0.03% 637,530
2022-03-18 2022-03-16 2.251 229,639 -3,602 0.03% 516,981
2022-03-17 2022-03-15 2.032 233,241 -4,931 0.03% 474,001
2022-03-16 2022-03-14 2.324 238,172 -48,483 0.03% 553,582
2022-03-15 2022-03-11 2.629 286,655 -34,830 0.04% 753,478
2022-03-14 2022-03-10 2.726 321,485 -15,613 0.04% 876,327
2022-03-11 2022-03-09 2.616 337,098 -9,039 0.04% 881,967
2022-03-10 2022-03-08 2.811 346,137 -43,553 0.04% 973,011
2022-03-09 2022-03-07 3.006 389,690 -42,732 0.05% 1,171,315
2022-03-08 2022-03-04 3.188 432,422 -65,740 0.05% 1,378,690
2022-03-07 2022-03-03 3.237 498,162 -55,879 0.06% 1,612,537
2022-03-04 2022-03-02 3.164 554,041 -5,753 0.07% 1,752,963
2022-03-03 2022-03-01 3.273 559,794 -92,858 0.07% 1,832,475
2022-03-02 2022-02-28 3.249 652,652 -21,366 0.08% 2,120,560
2022-03-01 2022-02-25 3.261 674,018 -821 0.08% 2,198,183
2022-02-28 2022-02-24 3.298 674,839 +2,465 0.08% 2,225,497
2022-02-25 2022-02-23 3.553 672,374 +822 0.08% 2,389,194
2022-02-24 2022-02-22 3.626 671,552 +5,752 0.08% 2,435,306
2022-02-22 2022-02-18 3.882 665,800 +3,287 0.08% 2,584,592
2022-02-21 2022-02-17 3.797 662,513 +13,148 0.08% 2,515,397
2022-02-18 2022-02-16 3.833 649,365 +21,366 0.08% 2,489,184
2022-02-17 2022-02-15 3.797 627,999 +12,326 0.08% 2,384,356
2022-02-16 2022-02-14 3.821 615,673 +15,613 0.08% 2,352,542
2022-02-15 2022-02-11 4.004 600,060 +3,287 0.07% 2,402,416
2022-02-14 2022-02-10 3.870 596,773 -2,465 0.07% 2,309,372
2022-02-08 2022-02-04 3.687 599,238 +822 0.07% 2,209,528
2022-02-07 2022-01-31 3.712 598,416 -5,752 0.07% 2,221,062
2022-02-04 2022-01-27 3.456 604,168 +3,287 0.07% 2,088,015
2022-01-27 2022-01-25 3.748 600,881 +1,643 0.07% 2,252,147
2022-01-26 2022-01-24 3.858 599,238 -3,287 0.07% 2,311,619
2022-01-24 2022-01-20 4.052 602,525 -19,722 0.07% 2,441,613
2022-01-21 2022-01-19 3.566 622,247 -822 0.08% 2,218,646
2022-01-20 2022-01-18 3.371 623,069 -821 0.08% 2,100,262
2022-01-17 2022-01-13 3.286 623,890 +2,465 0.08% 2,049,884
2022-01-13 2022-01-11 3.553 621,425 -822 0.08% 2,208,153
2022-01-12 2022-01-10 3.529 622,247 -1,643 0.08% 2,195,929
2022-01-11 2022-01-07 3.152 623,890 -3,287 0.08% 1,966,371
2022-01-07 2022-01-05 3.140 627,177 +821 0.08% 1,969,098
2022-01-06 2022-01-04 3.310 626,356 -4,109 0.08% 2,073,231
2022-01-05 2022-01-03 3.127 630,465 -15,613 0.08% 1,971,749
2022-01-04 2021-12-31 3.517 646,078 +1,644 0.08% 2,272,168
2021-12-29 2021-12-24 3.590 644,434 -8,218 0.08% 2,313,439
2021-12-22 2021-12-20 3.383 652,652 +46,018 0.08% 2,207,924
2021-12-21 2021-12-17 3.614 606,634 +10,683 0.07% 2,192,506
2021-12-20 2021-12-16 3.712 595,951 -22,187 0.07% 2,211,913
2021-12-17 2021-12-15 3.626 618,138 +8,217 0.08% 2,241,606
2021-12-16 2021-12-14 3.626 609,921 +9,861 0.08% 2,211,808
2021-12-15 2021-12-13 3.955 600,060 -6,574 0.07% 2,373,207
2021-12-14 2021-12-10 4.186 606,634 -4,930 0.07% 2,539,468
2021-12-08 2021-12-06 4.040 611,564 +9,861 0.08% 2,470,800
2021-12-07 2021-12-03 4.174 601,703 -822 0.07% 2,511,504
2021-12-03 2021-12-01 4.357 602,525 -822 0.07% 2,624,918
2021-12-02 2021-11-30 4.198 603,347 -1,643 0.07% 2,533,050
2021-12-01 2021-11-29 4.247 604,990 +2,465 0.07% 2,569,397
2021-11-30 2021-11-26 4.320 602,525 -6,574 0.07% 2,602,921
2021-11-29 2021-11-25 4.527 609,099 -822 0.08% 2,757,328
2021-11-24 2021-11-22 4.417 609,921 -5,752 0.08% 2,694,249
2021-11-23 2021-11-19 4.393 615,673 +3,287 0.08% 2,704,674
2021-11-22 2021-11-18 4.247 612,386 +1,644 0.08% 2,600,808
2021-11-19 2021-11-17 4.490 610,742 +821 0.08% 2,742,469
2021-11-18 2021-11-16 4.539 609,921 -2,465 0.08% 2,768,471
2021-11-17 2021-11-15 4.490 612,386 -822 0.08% 2,749,851
2021-11-16 2021-11-12 4.624 613,208 -821 0.08% 2,835,626
2021-11-12 2021-11-10 4.235 614,029 -1,644 0.08% 2,600,313
2021-11-10 2021-11-08 4.040 615,673 -10,683 0.08% 2,487,401
2021-11-09 2021-11-05 4.040 626,356 -2,465 0.08% 2,530,561
2021-11-08 2021-11-04 4.284 628,821 +6,574 0.08% 2,693,564
2021-11-05 2021-11-03 4.417 622,247 +822 0.08% 2,748,698
2021-11-04 2021-11-02 4.539 621,425 -822 0.08% 2,820,688
2021-11-03 2021-11-01 4.490 622,247 +822 0.08% 2,794,131
2021-11-02 2021-10-29 4.466 621,425 +4,930 0.08% 2,775,315
2021-11-01 2021-10-28 4.576 616,495 +13,970 0.08% 2,820,817
2021-10-29 2021-10-27 4.770 602,525 -6,574 0.07% 2,874,211
2021-10-28 2021-10-26 4.807 609,099 +4,931 0.08% 2,927,808
2021-10-27 2021-10-25 4.880 604,168 +1,643 0.07% 2,948,218
2021-10-26 2021-10-22 5.135 602,525 +822 0.07% 3,094,177
2021-10-25 2021-10-21 5.135 601,703 -7,396 0.07% 3,089,955
2021-10-22 2021-10-20 4.953 609,099 -2,465 0.08% 3,016,754
2021-10-20 2021-10-18 4.916 611,564 -2,465 0.08% 3,006,636
2021-10-18 2021-10-12 4.892 614,029 -16,436 0.08% 3,003,810
2021-10-15 2021-10-11 4.758 630,465 +4,109 0.08% 2,999,821
2021-10-12 2021-10-08 4.746 626,356 +822 0.08% 2,972,648
2021-10-11 2021-10-07 4.831 625,534 -822 0.08% 3,022,032
2021-10-08 2021-10-06 4.624 626,356 +1,644 0.08% 2,896,426
2021-10-07 2021-10-05 4.795 624,712 +18,900 0.08% 2,995,254
2021-10-06 2021-10-04 5.111 605,812 -12,326 0.07% 3,096,312
2021-10-05 2021-09-30 4.868 618,138 -822 0.08% 3,008,867
2021-10-04 2021-09-29 4.868 618,960 +822 0.08% 3,012,868
2021-09-30 2021-09-28 4.868 618,138 -8,218 0.08% 3,008,867
2021-09-29 2021-09-27 4.600 626,356 -12,326 0.08% 2,881,181
2021-09-28 2021-09-24 4.843 638,682 -23,831 0.08% 3,093,323
2021-09-27 2021-09-23 4.795 662,513 +4,931 0.08% 3,176,495
2021-09-23 2021-09-20 4.405 657,582 -31,227 0.08% 2,896,784
2021-09-21 2021-09-17 4.709 688,809 -2,465 0.09% 3,243,899
2021-09-20 2021-09-16 4.673 691,274 -6,574 0.09% 3,230,271
2021-09-17 2021-09-15 4.807 697,848 -4,931 0.09% 3,354,405
2021-09-16 2021-09-14 4.941 702,779 -22,187 0.09% 3,472,181
2021-09-15 2021-09-13 5.160 724,966 +4,930 0.09% 3,740,598
2021-09-14 2021-09-10 5.318 720,036 +2,465 0.09% 3,829,069
2021-09-13 2021-09-09 5.208 717,571 -10,682 0.09% 3,737,371
2021-09-10 2021-09-08 5.513 728,253 +10,682 0.09% 4,014,561
2021-09-09 2021-09-07 5.610 717,571 -21,365 0.09% 4,025,533
2021-09-08 2021-09-06 5.792 738,936 +13,148 0.09% 4,280,272
2021-09-07 2021-09-03 5.878 725,788 +1,643 0.09% 4,265,937
2021-09-06 2021-09-02 5.926 724,145 +822 0.09% 4,291,529
2021-09-03 2021-09-01 5.914 723,323 +3,287 0.09% 4,277,856
2021-09-02 2021-08-31 5.939 720,036 -1,643 0.09% 4,275,940
2021-09-01 2021-08-30 5.719 721,679 -4,109 0.09% 4,127,618
2021-08-31 2021-08-27 5.817 725,788 +16,435 0.09% 4,221,777
2021-08-30 2021-08-26 6.012 709,353 +1,643 0.09% 4,264,292
2021-08-27 2021-08-25 6.121 707,710 -37,800 0.09% 4,331,925
2021-08-26 2021-08-24 6.060 745,510 +19,722 0.09% 4,517,939
2021-08-25 2021-08-23 5.853 725,788 +1,643 0.09% 4,248,273
2021-08-24 2021-08-20 5.756 724,145 +5,753 0.09% 4,168,159
2021-08-23 2021-08-19 5.926 718,392 +4,930 0.09% 4,257,435
2021-08-20 2021-08-18 6.218 713,462 -4,930 0.09% 4,436,590
2021-08-19 2021-08-17 6.133 718,392 +13,148 0.09% 4,406,052
2021-08-17 2021-08-13 6.389 705,244 -4,931 0.09% 4,505,638
2021-08-16 2021-08-12 6.364 710,175 -822 0.09% 4,519,856
2021-08-13 2021-08-11 6.547 710,997 -16,435 0.09% 4,654,871
2021-08-12 2021-08-10 6.352 727,432 -1,643 0.09% 4,620,835
2021-08-11 2021-08-09 6.158 729,075 +11,504 0.09% 4,489,317
2021-08-10 2021-08-06 6.072 717,571 +7,396 0.09% 4,357,355
2021-08-09 2021-08-05 6.182 710,175 +24,653 0.09% 4,390,224
2021-08-06 2021-08-04 6.340 685,522 -19,722 0.08% 4,346,270
2021-08-05 2021-08-03 6.182 705,244 +822 0.09% 4,359,741
2021-08-04 2021-08-02 6.364 704,422 -4,109 0.09% 4,483,242
2021-08-03 2021-07-30 6.328 708,531 +4,930 0.09% 4,483,527
2021-08-02 2021-07-29 6.425 703,601 -27,118 0.09% 4,520,828
2021-07-30 2021-07-28 6.389 730,719 -46,018 0.09% 4,668,392
2021-07-29 2021-07-27 5.756 776,737 -4,109 0.10% 4,470,877
2021-07-28 2021-07-26 6.328 780,846 -12,326 0.10% 4,941,130
2021-07-27 2021-07-23 7.119 793,172 +5,752 0.10% 5,646,519
2021-07-26 2021-07-22 7.265 787,420 +8,218 0.10% 5,720,557
2021-07-23 2021-07-21 7.143 779,202 -40,266 0.10% 5,566,032
2021-07-22 2021-07-20 7.131 819,468 +29,583 0.10% 5,843,690
2021-07-21 2021-07-19 7.326 789,885 -7,396 0.10% 5,786,526
2021-07-20 2021-07-16 7.533 797,281 +27,118 0.10% 6,005,645
2021-07-19 2021-07-15 7.642 770,163 +25,475 0.10% 5,885,724
2021-07-16 2021-07-14 7.727 744,688 +3,287 0.09% 5,754,474
2021-07-15 2021-07-13 7.788 741,401 +13,148 0.09% 5,774,185
2021-07-14 2021-07-12 7.813 728,253 +4,108 0.09% 5,689,510
2021-07-13 2021-07-09 7.813 724,145 -25,474 0.09% 5,657,416
2021-07-12 2021-07-08 7.581 749,619 -25,474 0.09% 5,683,112
2021-07-09 2021-07-07 7.776 775,093 +48,483 0.10% 6,027,153
2021-07-08 2021-07-06 8.117 726,610 -3,287 0.09% 5,897,728
2021-07-07 2021-07-05 7.740 729,897 -4,109 0.09% 5,649,061
2021-07-06 2021-07-02 7.849 734,006 +8,218 0.09% 5,761,252
2021-07-05 2021-06-30 8.105 725,788 +41,909 0.09% 5,882,224
2021-07-02 2021-06-29 8.263 683,879 +3,287 0.08% 5,650,757
2021-06-30 2021-06-28 8.409 680,592 -4,930 0.08% 5,722,983
2021-06-29 2021-06-25 7.849 685,522 +4,109 0.08% 5,380,699
2021-06-28 2021-06-24 8.105 681,413 -56,701 0.08% 5,522,582
2021-06-25 2021-06-23 7.508 738,114 +18,078 0.09% 5,541,996
2021-06-24 2021-06-22 7.326 720,036 -3,287 0.09% 5,274,828
2021-06-23 2021-06-21 6.961 723,323 +10,683 0.09% 5,034,842
2021-06-22 2021-06-18 7.095 712,640 +14,792 0.09% 5,055,875
2021-06-21 2021-06-17 7.253 697,848 +5,752 0.09% 5,061,330
2021-06-18 2021-06-16 7.241 692,096 +10,683 0.09% 5,011,190
2021-06-17 2021-06-15 7.581 681,413 +20,544 0.08% 5,166,019
2021-06-16 2021-06-11 7.764 660,869 +10,682 0.08% 5,130,901
2021-06-15 2021-06-10 7.910 650,187 +38,623 0.08% 5,142,913
2021-06-11 2021-06-09 8.007 611,564 -18,901 0.08% 4,896,947
2021-06-10 2021-06-08 7.630 630,465 -34,513 0.08% 4,810,454
2021-06-09 2021-06-07 7.192 664,978 +14,791 0.08% 4,782,471
2021-06-08 2021-06-04 6.851 650,187 +9,040 0.08% 4,454,554
2021-06-07 2021-06-03 7.046 641,147 +12,326 0.08% 4,517,454
2021-06-04 2021-06-02 7.228 628,821 +9,039 0.08% 4,545,389
2021-06-03 2021-06-01 7.447 619,782 +1,644 0.08% 4,615,810
2021-06-02 2021-05-31 7.715 618,138 -12,327 0.08% 4,769,054
2021-06-01 2021-05-28 7.241 630,465 -53,414 0.08% 4,564,945
2021-05-31 2021-05-27 7.703 683,879 +48,484 0.08% 5,267,937
2021-05-28 2021-05-26 7.216 635,395 -10,683 0.08% 4,585,176
2021-05-27 2021-05-25 7.070 646,078 +1,644 0.08% 4,567,922
2021-05-26 2021-05-24 7.192 644,434 -23,010 0.08% 4,634,720
2021-05-25 2021-05-21 6.799 667,444 +2,466 0.08% 4,537,738
2021-05-24 2021-05-20 6.675 664,978 +30,562 0.08% 4,438,773
2021-05-21 2021-05-18 6.959 634,416 -5,663 0.08% 4,415,139
2021-05-20 2021-05-17 6.490 640,079 -1,618 0.08% 4,153,888
2021-05-18 2021-05-14 6.378 641,697 -59,056 0.08% 4,092,999
2021-05-17 2021-05-13 6.205 700,753 +2,427 0.09% 4,348,411
2021-05-14 2021-05-12 6.329 698,326 +16,989 0.09% 4,419,672
2021-05-13 2021-05-11 6.514 681,337 +10,517 0.09% 4,438,482
2021-05-12 2021-05-10 6.947 670,820 -15,371 0.08% 4,660,196
2021-05-11 2021-05-07 7.021 686,191 +1,618 0.09% 4,817,872
2021-05-10 2021-05-06 7.058 684,573 +5,663 0.09% 4,831,898
2021-05-07 2021-05-05 7.170 678,910 -28,315 0.09% 4,867,457
2021-05-06 2021-05-04 7.145 707,225 +4,045 0.09% 5,052,977
2021-05-05 2021-05-03 7.034 703,180 +17,798 0.09% 4,945,847
2021-05-04 2021-04-30 7.392 685,382 +68,763 0.09% 5,066,357
2021-05-03 2021-04-29 7.800 616,619 -80,898 0.08% 4,809,591
2021-04-30 2021-04-28 7.330 697,517 -4,854 0.09% 5,112,948
2021-04-29 2021-04-27 7.268 702,371 +27,506 0.09% 5,105,118
2021-04-28 2021-04-26 7.231 674,865 -5,663 0.08% 4,880,167
2021-04-27 2021-04-23 7.268 680,528 +12,134 0.09% 4,946,354
2021-04-26 2021-04-22 7.281 668,394 -1,617 0.08% 4,866,422
2021-04-23 2021-04-21 7.256 670,011 -1,618 0.08% 4,861,630
2021-04-22 2021-04-20 7.380 671,629 -20,225 0.08% 4,956,392
2021-04-21 2021-04-19 7.305 691,854 -136,718 0.09% 5,054,333
2021-04-19 2021-04-15 7.108 828,572 +3,236 0.10% 5,889,250
2021-04-16 2021-04-14 6.947 825,336 -8,090 0.10% 5,733,621
2021-04-15 2021-04-13 7.046 833,426 +2,427 0.10% 5,872,240
2021-04-14 2021-04-12 7.108 830,999 +16,989 0.10% 5,906,500
2021-04-13 2021-04-09 7.429 814,010 -14,562 0.10% 6,047,364
2021-04-12 2021-04-08 7.553 828,572 +12,135 0.10% 6,257,968
2021-04-09 2021-04-07 7.590 816,437 -21,033 0.10% 6,196,593
2021-04-08 2021-04-01 7.627 837,470 -5,663 0.11% 6,387,285
2021-04-07 2021-03-31 7.256 843,133 +22,651 0.11% 6,117,811
2021-04-01 2021-03-30 7.528 820,482 +19,416 0.10% 6,176,583
2021-03-31 2021-03-29 7.701 801,066 -20,225 0.10% 6,169,049
2021-03-30 2021-03-26 7.293 821,291 +11,326 0.10% 5,989,781
2021-03-29 2021-03-25 7.046 809,965 +8,899 0.10% 5,706,936
2021-03-26 2021-03-24 7.231 801,066 -3,236 0.10% 5,792,767
2021-03-25 2021-03-23 7.639 804,302 +16,988 0.10% 6,144,259
2021-03-24 2021-03-22 7.961 787,314 +809 0.10% 6,267,520
2021-03-23 2021-03-19 7.936 786,505 -8,089 0.10% 6,241,636
2021-03-22 2021-03-18 8.097 794,594 -21,843 0.10% 6,433,517
2021-03-19 2021-03-17 7.961 816,437 -55,820 0.10% 6,499,358
2021-03-18 2021-03-16 7.911 872,257 -9,707 0.11% 6,900,592
2021-03-17 2021-03-15 7.788 881,964 -8,899 0.11% 6,868,364
2021-03-16 2021-03-12 7.627 890,863 -16,989 0.11% 6,794,508
2021-03-15 2021-03-11 7.516 907,852 +8,090 0.11% 6,823,081
2021-03-11 2021-03-09 6.848 899,762 +23,460 0.11% 6,161,682
2021-03-10 2021-03-08 6.984 876,302 +14,562 0.11% 6,120,179
2021-03-09 2021-03-05 7.503 861,740 -19,415 0.11% 6,465,868
2021-03-08 2021-03-04 7.652 881,155 -42,876 0.11% 6,742,250
2021-03-05 2021-03-03 8.121 924,031 +1,618 0.12% 7,504,363
2021-03-04 2021-03-02 8.344 922,413 -809 0.12% 7,696,461
2021-03-03 2021-03-01 8.480 923,222 -9,708 0.12% 7,828,745
2021-03-02 2021-02-26 8.270 932,930 +16,179 0.12% 7,715,020
2021-03-01 2021-02-25 8.517 916,751 -7,280 0.11% 7,807,869
2021-02-26 2021-02-24 8.146 924,031 -4,854 0.12% 7,527,207
2021-02-25 2021-02-23 8.406 928,885 -16,989 0.12% 7,807,873
2021-02-24 2021-02-22 8.121 945,874 +21,843 0.12% 7,681,757
2021-02-23 2021-02-19 8.616 924,031 -16,180 0.12% 7,961,249
2021-02-22 2021-02-18 8.270 940,211 +21,034 0.12% 7,775,232
2021-02-19 2021-02-17 8.529 919,177 +35,595 0.12% 7,839,893
2021-02-18 2021-02-16 8.801 883,582 +80,898 0.11% 7,776,582
2021-02-17 2021-02-11 8.727 802,684 +4,854 0.10% 7,005,049
2021-02-16 2021-02-09 8.814 797,830 +1,618 0.10% 7,031,724
2021-02-10 2021-02-08 8.789 796,212 -13,753 0.10% 6,997,779
2021-02-09 2021-02-05 8.912 809,965 -4,045 0.10% 7,218,774
2021-02-08 2021-02-04 8.999 814,010 +14,562 0.10% 7,325,260
2021-02-05 2021-02-03 9.221 799,448 -7,281 0.10% 7,372,095
2021-02-04 2021-02-02 9.209 806,729 +14,561 0.10% 7,429,265
2021-02-03 2021-02-01 9.234 792,168 -29,932 0.10% 7,314,755
2021-02-02 2021-01-29 8.715 822,100 +42,876 0.10% 7,164,331
2021-02-01 2021-01-28 8.801 779,224 +14,562 0.10% 6,858,106
2021-01-29 2021-01-27 9.419 764,662 +18,606 0.10% 7,202,552
2021-01-28 2021-01-26 9.654 746,056 +8,090 0.09% 7,202,518
2021-01-27 2021-01-25 10.062 737,966 +36,404 0.09% 7,425,448
2021-01-26 2021-01-22 10.507 701,562 -13,752 0.09% 7,371,347
2021-01-25 2021-01-21 10.507 715,314 -9,708 0.09% 7,515,840
2021-01-22 2021-01-20 10.680 725,022 +42,876 0.09% 7,743,313
2021-01-21 2021-01-19 9.889 682,146 -97,078 0.09% 6,745,734
2021-01-20 2021-01-18 9.221 779,224 -15,370 0.10% 7,185,600
2021-01-19 2021-01-15 8.776 794,594 +2,426 0.10% 6,973,736
2021-01-18 2021-01-14 8.801 792,168 +21,034 0.10% 6,972,029
2021-01-15 2021-01-13 8.814 771,134 +16,989 0.10% 6,796,437
2021-01-14 2021-01-12 8.937 754,145 +39,640 0.09% 6,739,925
2021-01-13 2021-01-11 9.370 714,505 +5,662 0.09% 6,694,781
2021-01-12 2021-01-08 9.741 708,843 -25,887 0.09% 6,904,594
2021-01-11 2021-01-07 9.802 734,730 -7,281 0.09% 7,202,162
2021-01-08 2021-01-06 9.889 742,011 -66,336 0.09% 7,337,738
2021-01-07 2021-01-05 8.665 808,347 -3,236 0.10% 7,004,510
2021-01-06 2021-01-04 8.653 811,583 +10,517 0.10% 7,022,518
2021-01-05 2020-12-31 8.974 801,066 +8,089 0.10% 7,188,972
2021-01-04 2020-12-29 8.579 792,977 +15,371 0.10% 6,802,710
2020-12-30 2020-12-28 8.727 777,606 +12,944 0.10% 6,786,193
2020-12-29 2020-12-24 9.296 764,662 -31,550 0.10% 7,108,030
2020-12-28 2020-12-22 9.333 796,212 +51,774 0.10% 7,430,834
2020-12-23 2020-12-21 9.914 744,438 -8,089 0.09% 7,380,143
2020-12-22 2020-12-18 9.110 752,527 -7,281 0.09% 6,855,695
2020-12-21 2020-12-17 8.888 759,808 +4,854 0.10% 6,752,967
2020-12-18 2020-12-16 9.011 754,954 -3,236 0.09% 6,803,148
2020-12-17 2020-12-15 8.950 758,190 -2,427 0.10% 6,785,448
2020-12-16 2020-12-14 8.838 760,617 +4,854 0.10% 6,722,549
2020-12-15 2020-12-11 8.628 755,763 +19,415 0.09% 6,520,831
2020-12-14 2020-12-10 9.110 736,348 -10,517 0.09% 6,708,300
2020-12-11 2020-12-09 8.727 746,865 +13,069 0.09% 6,517,915
2020-12-10 2020-12-08 8.752 733,796 +10,516 0.09% 6,422,003
2020-12-09 2020-12-07 9.024 723,280 +8,090 0.09% 6,526,663
2020-12-08 2020-12-04 9.518 715,190 -23,460 0.09% 6,807,287
2020-12-07 2020-12-03 9.098 738,650 +3,236 0.09% 6,720,141
2020-12-04 2020-12-02 9.172 735,414 +7,281 0.09% 6,745,245
2020-12-03 2020-12-01 9.283 728,133 +16,179 0.09% 6,759,469
2020-12-02 2020-11-30 9.580 711,954 -8,899 0.09% 6,820,489
2020-12-01 2020-11-27 9.234 720,853 +2,427 0.09% 6,656,244
2020-11-30 2020-11-26 8.752 718,426 +55,011 0.09% 6,287,488
2020-11-27 2020-11-25 8.529 663,415 +15,371 0.08% 5,658,434
2020-11-26 2020-11-24 8.937 648,044 +4,853 0.08% 5,791,682
2020-11-25 2020-11-23 9.048 643,191 +12,944 0.08% 5,819,865
2020-11-24 2020-11-20 9.592 630,247 -6,472 0.08% 6,045,530
2020-11-23 2020-11-19 9.481 636,719 +12,944 0.08% 6,036,776
2020-11-20 2020-11-18 9.605 623,775 +8,899 0.08% 5,991,160
2020-11-18 2020-11-16 9.580 614,876 +8,899 0.08% 5,890,486
2020-11-17 2020-11-13 9.716 605,977 +15,370 0.08% 5,887,631
2020-11-16 2020-11-12 9.518 590,607 -15,370 0.07% 5,621,487
2020-11-13 2020-11-11 9.036 605,977 +30,741 0.08% 5,475,647
2020-11-12 2020-11-10 9.370 575,236 +2,427 0.07% 5,389,856
2020-11-11 2020-11-09 10.260 572,809 -14,562 0.07% 5,876,921
2020-11-10 2020-11-06 10.000 587,371 +19,416 0.07% 5,873,851
2020-11-09 2020-11-05 10.507 567,955 +19,415 0.07% 5,967,532
2020-11-06 2020-11-04 9.679 548,540 +4,854 0.07% 5,309,235
2020-11-05 2020-11-03 9.642 543,686 +3,236 0.07% 5,242,092
2020-11-04 2020-11-02 9.568 540,450 +1,618 0.07% 5,170,808
2020-11-03 2020-10-30 9.704 538,832 -9,708 0.07% 5,228,594
2020-11-02 2020-10-29 9.753 548,540 +8,899 0.07% 5,349,919
2020-10-30 2020-10-28 9.889 539,641 -13,753 0.07% 5,336,504
2020-10-29 2020-10-27 9.629 553,394 +11,326 0.07% 5,328,854
2020-10-28 2020-10-23 10.037 542,068 +4,854 0.07% 5,440,912
2020-10-27 2020-10-22 10.334 537,214 +3,236 0.07% 5,551,566
2020-10-23 2020-10-21 10.581 533,978 +5,663 0.07% 5,650,138
2020-10-22 2020-10-20 11.039 528,315 -6,472 0.07% 5,831,849
2020-10-21 2020-10-19 10.569 534,787 +17,797 0.07% 5,652,087
2020-10-20 2020-10-16 11.311 516,990 +8,090 0.06% 5,847,431
2020-10-16 2020-10-14 11.644 508,900 +20,225 0.06% 5,925,776
2020-10-15 2020-10-12 12.386 488,675 -8,899 0.06% 6,052,708
2020-10-14 2020-10-09 12.225 497,574 +18,607 0.06% 6,082,973
2020-10-12 2020-10-08 12.707 478,967 -8,899 0.06% 6,086,402
2020-10-09 2020-10-07 12.213 487,866 +2,427 0.06% 5,958,259
2020-10-08 2020-10-06 12.559 485,439 -4,854 0.06% 6,096,636
2020-10-07 2020-10-05 12.386 490,293 +809 0.06% 6,072,749
2020-10-06 2020-09-30 12.658 489,484 +4,854 0.06% 6,195,842
2020-10-05 2020-09-29 12.485 484,630 -8,899 0.06% 6,050,532
2020-09-30 2020-09-28 11.360 493,529 -7,281 0.06% 5,606,478
2020-09-29 2020-09-25 11.014 500,810 +4,045 0.06% 5,515,852
2020-09-28 2020-09-24 11.397 496,765 -2,427 0.06% 5,661,660
2020-09-25 2020-09-23 11.817 499,192 +21,842 0.06% 5,899,122
2020-09-24 2020-09-22 12.262 477,350 -14,561 0.06% 5,853,431
2020-09-23 2020-09-21 11.990 491,911 +12,135 0.06% 5,898,209
2020-09-22 2020-09-18 12.782 479,776 -11,326 0.06% 6,132,266
2020-09-21 2020-09-17 12.633 491,102 +12,135 0.06% 6,204,182
2020-09-17 2020-09-15 13.103 478,967 -3,236 0.06% 6,275,862
2020-09-16 2020-09-14 12.658 482,203 -4,854 0.06% 6,103,680
2020-09-15 2020-09-11 12.052 487,057 -7,281 0.06% 5,870,111
2020-09-14 2020-09-10 11.620 494,338 +11,326 0.06% 5,743,991
2020-09-11 2020-09-09 12.485 483,012 -1,618 0.06% 6,030,332
2020-09-10 2020-09-08 12.782 484,630 +2,427 0.06% 6,194,307
2020-09-08 2020-09-04 13.573 482,203 +4,853 0.06% 6,544,766
2020-09-07 2020-09-03 13.721 477,350 -11,325 0.06% 6,549,706
2020-09-04 2020-09-02 13.968 488,675 -7,281 0.06% 6,825,909
2020-09-03 2020-09-01 13.919 495,956 -4,854 0.06% 6,903,088
2020-09-02 2020-08-31 13.721 500,810 -29,123 0.06% 6,871,600
2020-09-01 2020-08-28 14.067 529,933 -15,371 0.07% 7,454,613
2020-08-31 2020-08-27 14.166 545,304 +8,090 0.07% 7,724,764
2020-08-28 2020-08-26 13.597 537,214 +97,078 0.07% 7,304,692
2020-08-27 2020-08-25 14.364 440,136 -21,034 0.06% 6,322,006
2020-08-26 2020-08-24 14.586 461,170 +23,461 0.06% 6,726,745
2020-08-25 2020-08-21 15.105 437,709 +12,134 0.05% 6,611,783
2020-08-24 2020-08-20 15.328 425,575 +10,517 0.05% 6,523,185
2020-08-21 2020-08-19 15.550 415,058 +809 0.05% 6,454,332
2020-08-20 2020-08-18 15.995 414,249 -6,472 0.05% 6,626,095
2020-08-19 2020-08-17 15.180 420,721 -64,718 0.05% 6,386,376
2020-08-18 2020-08-14 14.710 485,439 +7,281 0.06% 7,140,745
2020-08-17 2020-08-13 15.303 478,158 -12,944 0.06% 7,317,352
2020-08-14 2020-08-12 14.784 491,102 -1,618 0.06% 7,260,471
2020-08-13 2020-08-11 15.600 492,720 +47,730 0.06% 7,686,373
2020-08-12 2020-08-10 16.045 444,990 +8,090 0.06% 7,139,813
2020-08-11 2020-08-07 16.094 436,900 -5,663 0.05% 7,031,612
2020-08-10 2020-08-06 16.292 442,563 +12,134 0.06% 7,210,285
2020-08-07 2020-08-05 16.070 430,429 +1,618 0.05% 6,916,825
2020-08-06 2020-08-04 16.020 428,811 -7,281 0.05% 6,869,622
2020-08-05 2020-08-03 16.243 436,092 -91,414 0.05% 7,083,296
2020-08-04 2020-07-31 15.081 527,506 +48,539 0.07% 7,955,164
2020-08-03 2020-07-30 15.353 478,967 +6,471 0.06% 7,353,415
2020-07-31 2020-07-29 14.858 472,496 -23,460 0.06% 7,020,443
2020-07-30 2020-07-28 14.833 495,956 +11,326 0.06% 7,356,755
2020-07-29 2020-07-27 15.031 484,630 +3,236 0.06% 7,284,601
2020-07-28 2020-07-24 15.748 481,394 +50,156 0.06% 7,581,096
2020-07-27 2020-07-23 16.440 431,238 -4,045 0.05% 7,089,744
2020-07-24 2020-07-22 15.600 435,283 +12,944 0.05% 6,790,362
2020-07-23 2020-07-21 15.649 422,339 -50,966 0.05% 6,609,320
2020-07-22 2020-07-20 15.254 473,305 -3,236 0.06% 7,219,683
2020-07-21 2020-07-17 15.056 476,541 -8,089 0.06% 7,174,794
2020-07-20 2020-07-16 14.413 484,630 -36,404 0.06% 6,985,070
2020-07-17 2020-07-15 15.081 521,034 +11,325 0.07% 7,857,562
2020-07-16 2020-07-14 14.784 509,709 -26,696 0.07% 7,535,557
2020-07-15 2020-07-13 15.056 536,405 +41,258 0.07% 8,076,106
2020-07-14 2020-07-10 15.229 495,147 +12,944 0.07% 7,540,615
2020-07-13 2020-07-09 14.166 482,203 +6,471 0.07% 6,830,876
2020-07-10 2020-07-08 14.141 475,732 -31,550 0.06% 6,727,447
2020-07-09 2020-07-07 13.845 507,282 +73,617 0.07% 7,023,108
2020-07-08 2020-07-06 13.573 433,665 -3,235 0.06% 5,885,978
2020-07-07 2020-07-03 13.523 436,900 +36,404 0.06% 5,908,283
2020-07-06 2020-07-02 13.943 400,496 -35,596 0.05% 5,584,306
2020-07-03 2020-06-30 13.004 436,092 +17,798 0.06% 5,670,949
2020-07-02 2020-06-29 13.004 418,294 +47,730 0.06% 5,439,504
2020-06-30 2020-06-26 13.004 370,564 -60,674 0.05% 4,818,822
2020-06-29 2020-06-24 12.658 431,238 -10,516 0.06% 5,458,570
2020-06-26 2020-06-23 12.955 441,754 +40,449 0.06% 5,722,735
2020-06-24 2020-06-22 13.276 401,305 +11,325 0.05% 5,327,712
2020-06-23 2020-06-19 12.880 389,980 +2,427 0.05% 5,023,101
2020-06-22 2020-06-18 12.658 387,553 -55,010 0.05% 4,905,609
2020-06-19 2020-06-17 11.941 442,563 -32,360 0.06% 5,284,624
2020-06-18 2020-06-16 12.040 474,923 +25,888 0.06% 5,717,999
2020-06-17 2020-06-15 11.694 449,035 +74,426 0.06% 5,250,894
2020-06-16 2020-06-12 12.238 374,609 -38,022 0.05% 4,584,324
2020-06-15 2020-06-11 11.916 412,631 +29,123 0.06% 4,917,007
2020-06-12 2020-06-10 12.312 383,508 -71,999 0.05% 4,721,670
2020-06-11 2020-06-09 11.854 455,507 +12,135 0.06% 5,399,774
2020-06-10 2020-06-08 11.916 443,372 +74,426 0.06% 5,283,323
2020-06-09 2020-06-05 12.485 368,946 -76,853 0.05% 4,606,235
2020-06-08 2020-06-04 11.867 445,799 +21,842 0.06% 5,290,202
2020-06-05 2020-06-03 12.460 423,957 +57,438 0.06% 5,282,558
2020-06-04 2020-06-02 12.040 366,519 -25,079 0.05% 4,412,832
2020-06-03 2020-06-01 11.867 391,598 +14,562 0.05% 4,647,010
2020-06-02 2020-05-29 11.125 377,036 -106,785 0.05% 4,194,568
2020-06-01 2020-05-28 10.297 483,821 +5,663 0.07% 4,981,861
2020-05-29 2020-05-27 10.396 478,158 +7,280 0.07% 4,970,835
2020-05-28 2020-05-26 10.532 470,878 +51,775 0.06% 4,959,180
2020-05-27 2020-05-25 10.618 419,103 -78,471 0.06% 4,450,162
2020-05-26 2020-05-22 9.963 497,574 -16,989 0.07% 4,957,407
2020-05-25 2020-05-21 10.532 514,563 -101,931 0.07% 5,419,261
2020-05-22 2020-05-20 10.618 616,494 -122,965 0.08% 6,546,119
2020-05-21 2020-05-19 10.878 739,459 -54,202 0.10% 8,043,752
2020-05-20 2020-05-18 10.910 793,661 +42,876 0.11% 8,659,107
2020-05-19 2020-05-15 10.823 750,785 -13,030 0.10% 8,126,083
2020-05-18 2020-05-14 10.166 763,815 -14,502 0.10% 7,764,639
2020-05-15 2020-05-13 9.806 778,317 -70,092 0.11% 7,631,902
2020-05-14 2020-05-12 9.371 848,409 +28,198 0.12% 7,950,628
2020-05-13 2020-05-11 9.371 820,211 +20,947 0.11% 7,686,378
2020-05-12 2020-05-08 9.235 799,264 -6,445 0.11% 7,380,952
2020-05-11 2020-05-07 8.788 805,709 -6,445 0.11% 7,080,447
2020-05-08 2020-05-06 8.403 812,154 -3,223 0.11% 6,824,585
2020-05-07 2020-05-05 8.428 815,377 -84,594 0.11% 6,871,909
2020-05-06 2020-05-04 8.068 899,971 -62,841 0.12% 7,260,910
2020-05-05 2020-04-29 8.204 962,812 +9,668 0.13% 7,899,364
2020-05-04 2020-04-28 8.043 953,144 -36,255 0.13% 7,666,245
2020-04-29 2020-04-27 7.646 989,399 -55,590 0.14% 7,564,868
2020-04-28 2020-04-24 7.286 1,044,989 -28,198 0.14% 7,613,757
2020-04-27 2020-04-23 7.323 1,073,187 -62,036 0.15% 7,859,169
2020-04-24 2020-04-22 7.224 1,135,223 -16,919 0.16% 8,200,746
2020-04-23 2020-04-21 7.063 1,152,142 +25,781 0.16% 8,137,059
2020-04-22 2020-04-20 7.385 1,126,361 +1,603 0.15% 8,318,476
2020-04-21 2020-04-17 7.274 1,124,758 +64,453 0.15% 8,180,991
2020-04-20 2020-04-16 7.447 1,060,305 +67,675 0.14% 7,896,438
2020-04-17 2020-04-15 7.609 992,630 -22,558 0.14% 7,552,610
2020-04-16 2020-04-14 8.291 1,015,188 +57,202 0.14% 8,417,287
2020-04-15 2020-04-09 8.316 957,986 -9,668 0.13% 7,966,786
2020-04-14 2020-04-08 8.142 967,654 +39,477 0.13% 7,879,037
2020-04-09 2020-04-07 8.440 928,177 -17,724 0.13% 7,834,096
2020-04-08 2020-04-06 8.080 945,901 -37,061 0.13% 7,643,211
2020-04-07 2020-04-03 7.944 982,962 -23,364 0.13% 7,808,469
2020-04-06 2020-04-02 7.981 1,006,326 -65,258 0.14% 8,031,541
2020-04-03 2020-04-01 7.460 1,071,584 +75,732 0.15% 7,993,738
2020-04-02 2020-03-31 7.696 995,852 +23,364 0.14% 7,663,650
2020-04-01 2020-03-30 7.298 972,488 -11,279 0.13% 7,097,588
2020-03-31 2020-03-27 7.547 983,767 +16,113 0.13% 7,424,121
2020-03-30 2020-03-26 7.658 967,654 +4,028 0.13% 7,410,618
2020-03-27 2020-03-25 7.485 963,626 -78,954 0.13% 7,212,320
2020-03-26 2020-03-24 7.261 1,042,580 +34,643 0.14% 7,570,324
2020-03-25 2020-03-23 6.752 1,007,937 -121,655 0.14% 6,805,836
2020-03-24 2020-03-20 7.075 1,129,592 -20,141 0.15% 7,991,819
2020-03-23 2020-03-19 6.578 1,149,733 +134,545 0.16% 7,563,487
2020-03-20 2020-03-18 6.802 1,015,188 +58,007 0.14% 6,905,199
2020-03-19 2020-03-17 7.596 957,181 +37,061 0.13% 7,271,009
2020-03-18 2020-03-16 8.217 920,120 -8,863 0.13% 7,560,520
2020-03-17 2020-03-13 8.974 928,983 -31,420 0.13% 8,336,721
2020-03-16 2020-03-12 8.912 960,403 -14,502 0.13% 8,559,081
2020-03-13 2020-03-11 8.887 974,905 +7,251 0.13% 8,664,121
2020-03-12 2020-03-10 8.378 967,654 +47,534 0.13% 8,107,241
2020-03-11 2020-03-09 8.341 920,120 -43,506 0.13% 7,674,727
2020-03-10 2020-03-06 8.850 963,626 -5,640 0.13% 8,528,001
2020-03-09 2020-03-05 8.626 969,266 +239,281 0.13% 8,361,361
2020-03-06 2020-03-04 8.093 729,985 +58,007 0.10% 5,907,595
2020-03-05 2020-03-03 8.341 671,978 +25,781 0.09% 5,604,973
2020-03-04 2020-03-02 8.291 646,197 -127,294 0.09% 5,357,851
2020-03-03 2020-02-28 7.807 773,491 +53,174 0.11% 6,038,862
2020-03-02 2020-02-27 8.204 720,317 -87,817 0.10% 5,909,821
2020-02-28 2020-02-26 7.720 808,134 +39,477 0.11% 6,239,114
2020-02-27 2020-02-25 7.745 768,657 +5,640 0.10% 5,953,418
2020-02-26 2020-02-24 7.770 763,017 -36,255 0.10% 5,928,676
2020-02-25 2020-02-21 7.993 799,272 +16,919 0.11% 6,388,952
2020-02-24 2020-02-20 8.217 782,353 +20,947 0.11% 6,428,504
2020-02-21 2020-02-19 8.316 761,406 +135,351 0.10% 6,331,991
2020-02-20 2020-02-18 7.882 626,055 +54,785 0.09% 4,934,412
2020-02-19 2020-02-17 8.006 571,270 -154,687 0.08% 4,573,517
2020-02-18 2020-02-14 7.609 725,957 -12,085 0.10% 5,523,579
2020-02-17 2020-02-13 7.211 738,042 +10,474 0.10% 5,322,386
2020-02-14 2020-02-12 7.087 727,568 +219,139 0.10% 5,156,546
2020-02-13 2020-02-11 7.199 508,429 -5,640 0.07% 3,660,223
2020-02-12 2020-02-10 6.901 514,069 +53,979 0.07% 3,547,688
2020-02-11 2020-02-07 6.219 460,090 -5,639 0.06% 2,861,078
2020-02-10 2020-02-06 6.219 465,729 +39,477 0.06% 2,896,144
2020-02-07 2020-02-05 6.206 426,252 -13,696 0.06% 2,645,365
2020-02-06 2020-02-04 6.057 439,948 -28,198 0.06% 2,664,835
2020-02-05 2020-02-03 5.821 468,146 +30,615 0.06% 2,725,231
2020-02-04 2020-01-31 5.983 437,531 -2,417 0.06% 2,617,611
2020-02-03 2020-01-30 5.983 439,948 +30,615 0.06% 2,632,071
2020-01-31 2020-01-29 6.405 409,333 +1,611 0.06% 2,621,656
2020-01-30 2020-01-24 6.641 407,722 -12,890 0.06% 2,707,492
2020-01-29 2020-01-22 6.976 420,612 -15,308 0.06% 2,934,048
2020-01-23 2020-01-21 6.789 435,920 +9,668 0.06% 2,959,670
2020-01-22 2020-01-20 7.000 426,252 +16,113 0.06% 2,983,972
2020-01-21 2020-01-17 6.988 410,139 +7,251 0.06% 2,866,082
2020-01-20 2020-01-16 7.025 402,888 -1,611 0.06% 2,830,414
2020-01-17 2020-01-15 6.852 404,499 +24,170 0.06% 2,771,442
2020-01-16 2020-01-14 6.727 380,329 -39,478 0.05% 2,558,633
2020-01-15 2020-01-13 6.864 419,807 -52,367 0.06% 2,881,536
2020-01-14 2020-01-10 6.765 472,174 -170,800 0.06% 3,194,095
2020-01-13 2020-01-09 6.206 642,974 -62,036 0.09% 3,990,365
2020-01-10 2020-01-08 5.797 705,010 +10,474 0.10% 4,086,593
2020-01-09 2020-01-07 5.834 694,536 +14,563 0.09% 4,051,742
2020-01-08 2020-01-06 5.871 679,973 -35,449 0.09% 3,992,105
2020-01-07 2020-01-03 5.834 715,422 +27,392 0.10% 4,173,586
2020-01-06 2020-01-02 6.008 688,030 +23,364 0.09% 4,133,348
2020-01-03 2019-12-31 6.020 664,666 +26,587 0.09% 4,001,238
2020-01-02 2019-12-27 6.070 638,079 +42,700 0.09% 3,872,866
2019-12-30 2019-12-24 6.070 595,379 +92,651 0.08% 3,613,696
2019-12-27 2019-12-20 5.710 502,728 +188,524 0.07% 2,870,385
2019-12-23 2019-12-19 6.057 314,204 0.04% 1,903,184

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top