History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 331 | +0 | 0.00% | 172 |
| 2025-10-13 | 2025-10-09 | 0.540 | 331 | +0 | 0.00% | 179 |
| 2025-10-10 | 2025-10-08 | 0.530 | 331 | +0 | 0.00% | 175 |
| 2025-10-09 | 2025-10-06 | 0.520 | 331 | -547 | 0.00% | 172 |
| 2025-10-02 | 2025-09-29 | 0.540 | 878 | +307 | 0.00% | 474 |
| 2025-09-30 | 2025-09-26 | 0.520 | 571 | -383 | 0.00% | 297 |
| 2025-09-22 | 2025-09-18 | 0.550 | 954 | +153 | 0.00% | 525 |
| 2025-09-19 | 2025-09-17 | 0.560 | 801 | +123 | 0.00% | 449 |
| 2025-09-16 | 2025-09-12 | 0.570 | 678 | +461 | 0.00% | 386 |
| 2025-09-12 | 2025-09-10 | 0.570 | 217 | -384 | 0.00% | 124 |
| 2025-09-03 | 2025-09-01 | 0.570 | 601 | +77 | 0.00% | 343 |
| 2025-08-27 | 2025-08-25 | 0.580 | 524 | +76 | 0.00% | 304 |
| 2025-08-18 | 2025-08-14 | 0.570 | 448 | -462 | 0.00% | 255 |
| 2025-08-15 | 2025-08-13 | 0.570 | 910 | +769 | 0.00% | 519 |
| 2025-08-12 | 2025-08-08 | 0.590 | 141 | +95 | 0.00% | 83 |
| 2025-08-06 | 2025-08-04 | 0.560 | 46 | -77 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.560 | 123 | +77 | 0.00% | 69 |
| 2025-08-04 | 2025-07-31 | 0.560 | 46 | -616 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.570 | 662 | -308 | 0.00% | 377 |
| 2025-07-25 | 2025-07-23 | 0.570 | 970 | +154 | 0.00% | 553 |
| 2025-07-16 | 2025-07-14 | 0.590 | 816 | +153 | 0.00% | 481 |
| 2025-07-04 | 2025-07-02 | 0.540 | 663 | -308 | 0.00% | 358 |
| 2025-07-03 | 2025-06-30 | 0.530 | 971 | +692 | 0.00% | 515 |
| 2025-06-30 | 2025-06-26 | 0.520 | 279 | -693 | 0.00% | 145 |
| 2025-06-25 | 2025-06-23 | 0.490 | 972 | +42 | 0.00% | 476 |
| 2025-06-19 | 2025-06-17 | 0.485 | 930 | +852 | 0.00% | 451 |
| 2025-06-17 | 2025-06-13 | 0.480 | 78 | -616 | 0.00% | 37 |
| 2025-06-10 | 2025-06-06 | 0.470 | 694 | +692 | 0.00% | 326 |
| 2025-06-06 | 2025-06-04 | 0.490 | 2 | -693 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.490 | 695 | -33 | 0.00% | 341 |
| 2025-06-03 | 2025-05-30 | 0.592 | 728 | +153 | 0.00% | 431 |
| 2025-06-02 | 2025-05-29 | 0.592 | 575 | +254 | 0.00% | 340 |
| 2025-05-26 | 2025-05-22 | 0.560 | 321 | -429 | 0.00% | 180 |
| 2025-04-29 | 2025-04-25 | 0.538 | 750 | +715 | 0.00% | 404 |
| 2025-04-14 | 2025-04-10 | 0.511 | 35 | -346 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.549 | 381 | -429 | 0.00% | 209 |
| 2025-03-19 | 2025-03-17 | 0.447 | 810 | +500 | 0.00% | 362 |
| 2025-03-18 | 2025-03-14 | 0.425 | 310 | +12 | 0.00% | 132 |
| 2025-03-13 | 2025-03-11 | 0.436 | 298 | -72 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.468 | 370 | +285 | 0.00% | 173 |
| 2025-03-03 | 2025-02-27 | 0.500 | 85 | -643 | 0.00% | 43 |
| 2025-02-12 | 2025-02-10 | 0.468 | 728 | +207 | 0.00% | 341 |
| 2025-02-10 | 2025-02-06 | 0.468 | 521 | +517 | 0.00% | 244 |
| 2025-02-03 | 2025-01-24 | 0.474 | 4 | -787 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.479 | 791 | +715 | 0.00% | 379 |
| 2025-01-03 | 2024-12-31 | 0.468 | 76 | +9 | 0.00% | 36 |
| 2024-12-30 | 2024-12-24 | 0.468 | 67 | -287 | 0.00% | 31 |
| 2024-12-27 | 2024-12-20 | 0.463 | 354 | -572 | 0.00% | 164 |
| 2024-12-13 | 2024-12-11 | 0.479 | 926 | +131 | 0.00% | 444 |
| 2024-12-06 | 2024-12-04 | 0.511 | 795 | +357 | 0.00% | 406 |
| 2024-11-11 | 2024-11-07 | 0.560 | 438 | -357 | 0.00% | 245 |
| 2024-11-08 | 2024-11-06 | 0.549 | 795 | +643 | 0.00% | 436 |
| 2024-11-07 | 2024-11-05 | 0.549 | 152 | +1 | 0.00% | 83 |
| 2024-10-18 | 2024-10-16 | 0.581 | 151 | +31 | 0.00% | 88 |
| 2024-10-14 | 2024-10-09 | 0.570 | 120 | -143 | 0.00% | 68 |
| 2024-10-09 | 2024-10-07 | 0.700 | 263 | -572 | 0.00% | 184 |
| 2024-10-04 | 2024-10-02 | 0.786 | 835 | +446 | 0.00% | 656 |
| 2024-10-03 | 2024-09-30 | 0.700 | 389 | -296 | 0.00% | 272 |
| 2024-10-02 | 2024-09-27 | 0.592 | 685 | -214 | 0.00% | 406 |
| 2024-09-30 | 2024-09-26 | 0.560 | 899 | +285 | 0.00% | 503 |
| 2024-09-24 | 2024-09-20 | 0.511 | 614 | -215 | 0.00% | 314 |
| 2024-09-02 | 2024-08-29 | 0.527 | 829 | +246 | 0.00% | 437 |
| 2024-08-27 | 2024-08-23 | 0.527 | 583 | -143 | 0.00% | 307 |
| 2024-08-23 | 2024-08-21 | 0.549 | 726 | +715 | 0.00% | 399 |
| 2024-08-19 | 2024-08-15 | 0.522 | 11 | -215 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.560 | 226 | -572 | 0.00% | 126 |
| 2024-07-25 | 2024-07-23 | 0.517 | 798 | +714 | 0.00% | 412 |
| 2024-07-17 | 2024-07-15 | 0.549 | 84 | -214 | 0.00% | 46 |
| 2024-06-25 | 2024-06-21 | 0.592 | 298 | +285 | 0.00% | 176 |
| 2024-06-19 | 2024-06-17 | 0.635 | 13 | -143 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.646 | 156 | -644 | 0.00% | 101 |
| 2024-06-14 | 2024-06-12 | 0.614 | 800 | +714 | 0.00% | 491 |
| 2024-06-04 | 2024-05-31 | 0.663 | 86 | +3 | 0.00% | 57 |
| 2024-05-20 | 2024-05-16 | 0.708 | 83 | -343 | 0.00% | 59 |
| 2024-05-17 | 2024-05-14 | 0.630 | 426 | +274 | 0.00% | 268 |
| 2024-05-14 | 2024-05-10 | 0.697 | 152 | -480 | 0.00% | 106 |
| 2024-05-02 | 2024-04-29 | 0.607 | 632 | -137 | 0.00% | 384 |
| 2024-04-30 | 2024-04-26 | 0.573 | 769 | +295 | 0.00% | 441 |
| 2024-04-26 | 2024-04-24 | 0.517 | 474 | +234 | 0.00% | 245 |
| 2024-04-25 | 2024-04-23 | 0.517 | 240 | +136 | 0.00% | 124 |
| 2024-04-24 | 2024-04-22 | 0.512 | 104 | -274 | 0.00% | 53 |
| 2024-04-11 | 2024-04-09 | 0.596 | 378 | +2 | 0.00% | 225 |
| 2024-04-10 | 2024-04-08 | 0.573 | 376 | +137 | 0.00% | 216 |
| 2024-04-08 | 2024-04-03 | 0.573 | 239 | -580 | 0.00% | 137 |
| 2024-03-19 | 2024-03-15 | 0.512 | 819 | +615 | 0.00% | 419 |
| 2024-03-08 | 2024-03-06 | 0.506 | 204 | -479 | 0.00% | 103 |
| 2024-03-04 | 2024-02-29 | 0.556 | 683 | +558 | 0.00% | 380 |
| 2024-02-21 | 2024-02-19 | 0.517 | 125 | -68 | 0.00% | 65 |
| 2024-02-19 | 2024-02-15 | 0.506 | 193 | -440 | 0.00% | 98 |
| 2024-02-14 | 2024-02-07 | 0.489 | 633 | +569 | 0.00% | 310 |
| 2024-02-06 | 2024-02-02 | 0.483 | 64 | -69 | 0.00% | 31 |
| 2024-01-05 | 2024-01-03 | 0.573 | 133 | +86 | 0.00% | 76 |
| 2023-12-28 | 2023-12-22 | 0.551 | 47 | +2 | 0.00% | 26 |
| 2023-12-21 | 2023-12-19 | 0.556 | 45 | -547 | 0.00% | 25 |
| 2023-12-19 | 2023-12-15 | 0.562 | 592 | -275 | 0.00% | 333 |
| 2023-12-06 | 2023-12-04 | 0.585 | 867 | +420 | 0.00% | 507 |
| 2023-12-05 | 2023-12-01 | 0.596 | 447 | +149 | 0.00% | 266 |
| 2023-12-04 | 2023-11-30 | 0.630 | 298 | -68 | 0.00% | 188 |
| 2023-11-09 | 2023-11-07 | 0.607 | 366 | +341 | 0.00% | 222 |
| 2023-11-08 | 2023-11-06 | 0.607 | 25 | -265 | 0.00% | 15 |
| 2023-11-06 | 2023-11-02 | 0.596 | 290 | -511 | 0.00% | 173 |
| 2023-11-03 | 2023-11-01 | 0.607 | 801 | +248 | 0.00% | 486 |
| 2023-11-01 | 2023-10-30 | 0.618 | 553 | +102 | 0.00% | 342 |
| 2023-10-19 | 2023-10-17 | 0.630 | 451 | -68 | 0.00% | 284 |
| 2023-09-18 | 2023-09-14 | 0.764 | 519 | +147 | 0.00% | 397 |
| 2023-09-15 | 2023-09-13 | 0.764 | 372 | +342 | 0.00% | 284 |
| 2023-09-13 | 2023-09-11 | 0.764 | 30 | -274 | 0.00% | 23 |
| 2023-09-12 | 2023-09-07 | 0.787 | 304 | -20 | 0.00% | 239 |
| 2023-09-07 | 2023-09-05 | 0.787 | 324 | -10 | 0.00% | 255 |
| 2023-09-06 | 2023-09-04 | 0.809 | 334 | -205 | 0.00% | 270 |
| 2023-08-25 | 2023-08-23 | 0.585 | 539 | -47 | 0.00% | 315 |
| 2023-08-23 | 2023-08-21 | 0.618 | 586 | -206 | 0.00% | 362 |
| 2023-08-21 | 2023-08-17 | 0.630 | 792 | +378 | 0.00% | 499 |
| 2023-08-18 | 2023-08-16 | 0.652 | 414 | +161 | 0.00% | 270 |
| 2023-08-07 | 2023-08-03 | 0.742 | 253 | -205 | 0.00% | 188 |
| 2023-08-04 | 2023-08-02 | 0.742 | 458 | +196 | 0.00% | 340 |
| 2023-08-01 | 2023-07-28 | 0.787 | 262 | -19 | 0.00% | 206 |
| 2023-07-31 | 2023-07-27 | 0.776 | 281 | +67 | 0.00% | 218 |
| 2023-07-28 | 2023-07-26 | 0.708 | 214 | +124 | 0.00% | 152 |
| 2023-07-20 | 2023-07-18 | 0.686 | 90 | -752 | 0.00% | 62 |
| 2023-07-19 | 2023-07-14 | 0.764 | 842 | +274 | 0.00% | 644 |
| 2023-07-11 | 2023-07-07 | 0.663 | 568 | +67 | 0.00% | 377 |
| 2023-07-10 | 2023-07-06 | 0.652 | 501 | +5 | 0.00% | 327 |
| 2023-06-14 | 2023-06-12 | 0.652 | 496 | -329 | 0.00% | 323 |
| 2023-06-02 | 2023-05-31 | 0.585 | 825 | +300 | 0.00% | 482 |
| 2023-06-01 | 2023-05-30 | 0.614 | 525 | -312 | 0.00% | 322 |
| 2023-05-31 | 2023-05-29 | 0.585 | 837 | +261 | 0.00% | 489 |
| 2023-05-12 | 2023-05-10 | 0.697 | 576 | -24 | 0.00% | 401 |
| 2023-05-08 | 2023-05-04 | 0.720 | 600 | -131 | 0.00% | 432 |
| 2023-04-27 | 2023-04-25 | 0.744 | 731 | +325 | 0.00% | 544 |
| 2023-04-19 | 2023-04-17 | 0.850 | 406 | +65 | 0.00% | 345 |
| 2023-04-12 | 2023-04-06 | 0.779 | 341 | -75 | 0.00% | 266 |
| 2023-04-06 | 2023-04-03 | 0.791 | 416 | +65 | 0.00% | 329 |
| 2023-03-31 | 2023-03-29 | 0.720 | 351 | +333 | 0.00% | 253 |
| 2023-03-28 | 2023-03-24 | 0.779 | 18 | -195 | 0.00% | 14 |
| 2023-03-22 | 2023-03-20 | 0.850 | 213 | -10 | 0.00% | 181 |
| 2023-03-09 | 2023-03-07 | 1.051 | 223 | -7 | 0.00% | 234 |
| 2023-02-27 | 2023-02-23 | 1.205 | 230 | +11 | 0.00% | 277 |
| 2023-02-21 | 2023-02-17 | 1.157 | 219 | -7 | 0.00% | 253 |
| 2023-02-17 | 2023-02-15 | 1.181 | 226 | -239 | 0.00% | 267 |
| 2023-02-15 | 2023-02-13 | 1.181 | 465 | -262 | 0.00% | 549 |
| 2023-02-07 | 2023-02-03 | 1.252 | 727 | -65 | 0.00% | 910 |
| 2023-02-01 | 2023-01-30 | 1.311 | 792 | -6 | 0.00% | 1,038 |
| 2023-01-31 | 2023-01-27 | 1.417 | 798 | +325 | 0.00% | 1,131 |
| 2023-01-27 | 2023-01-20 | 1.346 | 473 | -194 | 0.00% | 637 |
| 2023-01-26 | 2023-01-19 | 1.323 | 667 | -18,636 | 0.00% | 882 |
| 2023-01-20 | 2023-01-18 | 1.252 | 19,303 | +18,630 | 0.00% | 24,163 |
| 2023-01-19 | 2023-01-17 | 1.311 | 673 | -12 | 0.00% | 882 |
| 2023-01-16 | 2023-01-12 | 1.275 | 685 | -6 | 0.00% | 874 |
| 2023-01-13 | 2023-01-11 | 1.358 | 691 | -42,346 | 0.00% | 938 |
| 2023-01-11 | 2023-01-09 | 1.393 | 43,037 | +42,349 | 0.01% | 59,972 |
| 2023-01-10 | 2023-01-06 | 1.405 | 688 | +455 | 0.00% | 967 |
| 2023-01-06 | 2023-01-04 | 1.393 | 233 | -7 | 0.00% | 325 |
| 2023-01-04 | 2022-12-30 | 1.216 | 240 | -13 | 0.00% | 292 |
| 2023-01-03 | 2022-12-29 | 1.134 | 253 | -7 | 0.00% | 287 |
| 2022-12-28 | 2022-12-22 | 1.311 | 260 | -6 | 0.00% | 341 |
| 2022-12-21 | 2022-12-19 | 1.429 | 266 | +74 | 0.00% | 380 |
| 2022-12-20 | 2022-12-16 | 1.441 | 192 | -18 | 0.00% | 277 |
| 2022-12-19 | 2022-12-15 | 1.358 | 210 | -522 | 0.00% | 285 |
| 2022-12-12 | 2022-12-08 | 1.677 | 732 | +521 | 0.00% | 1,227 |
| 2022-12-08 | 2022-12-06 | 1.665 | 211 | -521 | 0.00% | 351 |
| 2022-12-07 | 2022-12-05 | 1.287 | 732 | +717 | 0.00% | 942 |
| 2022-12-01 | 2022-11-29 | 0.874 | 15 | -676 | 0.00% | 13 |
| 2022-11-22 | 2022-11-18 | 0.815 | 691 | +40 | 0.00% | 563 |
| 2022-11-18 | 2022-11-16 | 0.862 | 651 | +59 | 0.00% | 561 |
| 2022-11-17 | 2022-11-15 | 1.004 | 592 | +479 | 0.00% | 594 |
| 2022-11-16 | 2022-11-14 | 0.744 | 113 | +110 | 0.00% | 84 |
| 2022-11-10 | 2022-11-08 | 0.490 | 3 | -245 | 0.00% | 1 |
| 2022-11-09 | 2022-11-07 | 0.508 | 248 | +35 | 0.00% | 126 |
| 2022-11-08 | 2022-11-04 | 0.419 | 213 | -83 | 0.00% | 89 |
| 2022-10-28 | 2022-10-26 | 0.520 | 296 | +255 | 0.00% | 154 |
| 2022-10-24 | 2022-10-20 | 0.585 | 41 | -522 | 0.00% | 24 |
| 2022-10-18 | 2022-10-14 | 0.650 | 563 | -131 | 0.00% | 366 |
| 2022-10-14 | 2022-10-12 | 0.661 | 694 | -65 | 0.00% | 459 |
| 2022-10-12 | 2022-10-10 | 0.650 | 759 | +1 | 0.00% | 493 |
| 2022-10-07 | 2022-10-05 | 0.720 | 758 | +717 | 0.00% | 546 |
| 2022-09-29 | 2022-09-27 | 0.756 | 41 | -131 | 0.00% | 31 |
| 2022-09-26 | 2022-09-22 | 0.768 | 172 | -454 | 0.00% | 132 |
| 2022-09-22 | 2022-09-20 | 0.827 | 626 | +46 | 0.00% | 517 |
| 2022-09-21 | 2022-09-19 | 0.803 | 580 | -262 | 0.00% | 466 |
| 2022-09-19 | 2022-09-15 | 0.898 | 842 | +521 | 0.00% | 756 |
| 2022-09-14 | 2022-09-09 | 0.957 | 321 | +130 | 0.00% | 307 |
| 2022-08-26 | 2022-08-24 | 0.980 | 191 | -569 | 0.00% | 187 |
| 2022-08-18 | 2022-08-16 | 1.205 | 760 | +111 | 0.00% | 915 |
| 2022-08-02 | 2022-07-29 | 1.240 | 649 | +326 | 0.00% | 805 |
| 2022-07-21 | 2022-07-19 | 1.441 | 323 | -196 | 0.00% | 465 |
| 2022-07-14 | 2022-07-12 | 1.606 | 519 | +455 | 0.00% | 834 |
| 2022-07-13 | 2022-07-11 | 1.701 | 64 | -391 | 0.00% | 109 |
| 2022-07-11 | 2022-07-07 | 1.819 | 455 | +127 | 0.00% | 827 |
| 2022-07-05 | 2022-06-30 | 2.031 | 328 | -390 | 0.00% | 666 |
| 2022-07-04 | 2022-06-29 | 2.008 | 718 | +325 | 0.00% | 1,441 |
| 2022-06-30 | 2022-06-28 | 2.055 | 393 | -196 | 0.00% | 808 |
| 2022-06-29 | 2022-06-27 | 2.043 | 589 | +175 | 0.00% | 1,203 |
| 2022-06-23 | 2022-06-21 | 1.984 | 414 | -4 | 0.00% | 821 |
| 2022-06-22 | 2022-06-20 | 1.984 | 418 | -5 | 0.00% | 829 |
| 2022-06-21 | 2022-06-17 | 1.830 | 423 | -16 | 0.00% | 774 |
| 2022-06-17 | 2022-06-15 | 1.984 | 439 | -67 | 0.00% | 871 |
| 2022-06-16 | 2022-06-14 | 1.960 | 506 | +260 | 0.00% | 992 |
| 2022-06-13 | 2022-06-09 | 2.149 | 246 | -260 | 0.00% | 529 |
| 2022-06-08 | 2022-06-06 | 2.008 | 506 | -4 | 0.00% | 1,016 |
| 2022-06-06 | 2022-06-01 | 2.263 | 510 | +130 | 0.00% | 1,154 |
| 2022-06-02 | 2022-05-31 | 2.130 | 380 | -365 | 0.00% | 809 |
| 2022-06-01 | 2022-05-30 | 2.130 | 745 | +139 | 0.00% | 1,587 |
| 2022-05-31 | 2022-05-27 | 2.093 | 606 | -5 | 0.00% | 1,268 |
| 2022-05-27 | 2022-05-25 | 2.166 | 611 | -189 | 0.00% | 1,323 |
| 2022-05-20 | 2022-05-18 | 2.397 | 800 | +758 | 0.00% | 1,918 |
| 2022-05-17 | 2022-05-13 | 2.227 | 42 | -500 | 0.00% | 94 |
| 2022-05-12 | 2022-05-10 | 2.227 | 542 | -67 | 0.00% | 1,207 |
| 2022-05-11 | 2022-05-06 | 2.312 | 609 | +253 | 0.00% | 1,408 |
| 2022-05-10 | 2022-05-05 | 2.543 | 356 | -380 | 0.00% | 905 |
| 2022-05-05 | 2022-05-03 | 2.641 | 736 | +315 | 0.00% | 1,944 |
| 2022-04-29 | 2022-04-27 | 2.336 | 421 | +64 | 0.00% | 984 |
| 2022-04-21 | 2022-04-19 | 2.689 | 357 | -1 | 0.00% | 960 |
| 2022-04-20 | 2022-04-14 | 2.823 | 358 | -195 | 0.00% | 1,011 |
| 2022-04-12 | 2022-04-08 | 2.981 | 553 | +477 | 0.00% | 1,649 |
| 2022-04-08 | 2022-04-06 | 3.006 | 76 | -64 | 0.00% | 228 |
| 2022-04-07 | 2022-04-04 | 3.054 | 140 | -175 | 0.00% | 428 |
| 2022-04-01 | 2022-03-30 | 2.896 | 315 | +125 | 0.00% | 912 |
| 2022-03-30 | 2022-03-28 | 2.665 | 190 | +63 | 0.00% | 506 |
| 2022-03-21 | 2022-03-17 | 2.848 | 127 | -442 | 0.00% | 362 |
| 2022-03-17 | 2022-03-15 | 2.032 | 569 | +458 | 0.00% | 1,156 |
| 2022-03-09 | 2022-03-07 | 3.006 | 111 | -453 | 0.00% | 334 |
| 2022-03-03 | 2022-03-01 | 3.273 | 564 | -2,149 | 0.00% | 1,846 |
| 2022-02-25 | 2022-02-23 | 3.553 | 2,713 | -247 | 0.00% | 9,640 |
| 2022-02-24 | 2022-02-22 | 3.626 | 2,960 | +164 | 0.00% | 10,734 |
| 2022-02-14 | 2022-02-10 | 3.870 | 2,796 | -258 | 0.00% | 10,820 |
| 2022-02-11 | 2022-02-09 | 3.651 | 3,054 | -189 | 0.00% | 11,149 |
| 2022-02-10 | 2022-02-08 | 3.687 | 3,243 | +442 | 0.00% | 11,958 |
| 2022-02-09 | 2022-02-07 | 3.772 | 2,801 | +20 | 0.00% | 10,567 |
| 2022-02-07 | 2022-01-31 | 3.712 | 2,781 | +126 | 0.00% | 10,322 |
| 2022-02-04 | 2022-01-27 | 3.456 | 2,655 | -8 | 0.00% | 9,176 |
| 2022-01-26 | 2022-01-24 | 3.858 | 2,663 | -525 | 0.00% | 10,273 |
| 2022-01-24 | 2022-01-20 | 4.052 | 3,188 | +128 | 0.00% | 12,919 |
| 2022-01-11 | 2022-01-07 | 3.152 | 3,060 | +504 | 0.00% | 9,644 |
| 2022-01-10 | 2022-01-06 | 3.140 | 2,556 | +62 | 0.00% | 8,025 |
| 2022-01-04 | 2021-12-31 | 3.517 | 2,494 | -391 | 0.00% | 8,771 |
| 2021-12-29 | 2021-12-24 | 3.590 | 2,885 | -63 | 0.00% | 10,357 |
| 2021-12-22 | 2021-12-20 | 3.383 | 2,948 | +174 | 0.00% | 9,973 |
| 2021-12-17 | 2021-12-15 | 3.626 | 2,774 | -380 | 0.00% | 10,060 |
| 2021-12-09 | 2021-12-07 | 4.271 | 3,154 | +77 | 0.00% | 13,472 |
| 2021-12-08 | 2021-12-06 | 4.040 | 3,077 | +64 | 0.00% | 12,431 |
| 2021-12-07 | 2021-12-03 | 4.174 | 3,013 | -160 | 0.00% | 12,576 |
| 2021-12-01 | 2021-11-29 | 4.247 | 3,173 | +229 | 0.00% | 13,476 |
| 2021-11-30 | 2021-11-26 | 4.320 | 2,944 | +168 | 0.00% | 12,718 |
| 2021-11-29 | 2021-11-25 | 4.527 | 2,776 | +108 | 0.00% | 12,567 |
| 2021-11-24 | 2021-11-22 | 4.417 | 2,668 | +125 | 0.00% | 11,786 |
| 2021-11-22 | 2021-11-18 | 4.247 | 2,543 | -63 | 0.00% | 10,800 |
| 2021-11-18 | 2021-11-16 | 4.539 | 2,606 | -593 | 0.00% | 11,829 |
| 2021-11-15 | 2021-11-11 | 4.454 | 3,199 | +82 | 0.00% | 14,248 |
| 2021-11-11 | 2021-11-09 | 4.040 | 3,117 | +633 | 0.00% | 12,593 |
| 2021-11-09 | 2021-11-05 | 4.040 | 2,484 | -745 | 0.00% | 10,036 |
| 2021-11-04 | 2021-11-02 | 4.539 | 3,229 | +631 | 0.00% | 14,657 |
| 2021-11-03 | 2021-11-01 | 4.490 | 2,598 | -128 | 0.00% | 11,666 |
| 2021-11-01 | 2021-10-28 | 4.576 | 2,726 | -115 | 0.00% | 12,473 |
| 2021-10-28 | 2021-10-26 | 4.807 | 2,841 | +98 | 0.00% | 13,656 |
| 2021-10-22 | 2021-10-20 | 4.953 | 2,743 | +127 | 0.00% | 13,586 |
| 2021-10-21 | 2021-10-19 | 4.953 | 2,616 | -127 | 0.00% | 12,957 |
| 2021-10-18 | 2021-10-12 | 4.892 | 2,743 | +82 | 0.00% | 13,419 |
| 2021-10-12 | 2021-10-08 | 4.746 | 2,661 | -207 | 0.00% | 12,629 |
| 2021-10-08 | 2021-10-06 | 4.624 | 2,868 | +136 | 0.00% | 13,262 |
| 2021-10-07 | 2021-10-05 | 4.795 | 2,732 | -62 | 0.00% | 13,099 |
| 2021-10-06 | 2021-10-04 | 5.111 | 2,794 | +316 | 0.00% | 14,280 |
| 2021-10-04 | 2021-09-29 | 4.868 | 2,478 | -668 | 0.00% | 12,062 |
| 2021-09-30 | 2021-09-28 | 4.868 | 3,146 | +230 | 0.00% | 15,314 |
| 2021-09-28 | 2021-09-24 | 4.843 | 2,916 | -65 | 0.00% | 14,123 |
| 2021-09-27 | 2021-09-23 | 4.795 | 2,981 | +316 | 0.00% | 14,293 |
| 2021-09-24 | 2021-09-21 | 4.478 | 2,665 | -121 | 0.00% | 11,934 |
| 2021-09-23 | 2021-09-20 | 4.405 | 2,786 | -190 | 0.00% | 12,273 |
| 2021-09-20 | 2021-09-16 | 4.673 | 2,976 | +189 | 0.00% | 13,907 |
| 2021-09-17 | 2021-09-15 | 4.807 | 2,787 | -379 | 0.00% | 13,397 |
| 2021-09-14 | 2021-09-10 | 5.318 | 3,166 | +126 | 0.00% | 16,836 |
| 2021-09-13 | 2021-09-09 | 5.208 | 3,040 | +129 | 0.00% | 15,833 |
| 2021-09-09 | 2021-09-07 | 5.610 | 2,911 | +332 | 0.00% | 16,331 |
| 2021-09-07 | 2021-09-03 | 5.878 | 2,579 | -317 | 0.00% | 15,158 |
| 2021-09-06 | 2021-09-02 | 5.926 | 2,896 | +345 | 0.00% | 17,163 |
| 2021-09-01 | 2021-08-30 | 5.719 | 2,551 | -190 | 0.00% | 14,590 |
| 2021-08-25 | 2021-08-23 | 5.853 | 2,741 | -51 | 0.00% | 16,044 |
| 2021-08-23 | 2021-08-19 | 5.926 | 2,792 | -189 | 0.00% | 16,546 |
| 2021-08-18 | 2021-08-16 | 6.304 | 2,981 | +444 | 0.00% | 18,791 |
| 2021-08-12 | 2021-08-10 | 6.352 | 2,537 | -657 | 0.00% | 16,116 |
| 2021-08-11 | 2021-08-09 | 6.158 | 3,194 | +632 | 0.00% | 19,667 |
| 2021-08-10 | 2021-08-06 | 6.072 | 2,562 | -162 | 0.00% | 15,557 |
| 2021-08-09 | 2021-08-05 | 6.182 | 2,724 | -211 | 0.00% | 16,839 |
| 2021-08-05 | 2021-08-03 | 6.182 | 2,935 | -64 | 0.00% | 18,144 |
| 2021-07-20 | 2021-07-16 | 7.533 | 2,999 | -6 | 0.00% | 22,590 |
| 2021-07-16 | 2021-07-14 | 7.727 | 3,005 | +509 | 0.00% | 23,221 |
| 2021-07-15 | 2021-07-13 | 7.788 | 2,496 | -485 | 0.00% | 19,439 |
| 2021-07-13 | 2021-07-09 | 7.813 | 2,981 | -23 | 0.00% | 23,289 |
| 2021-07-12 | 2021-07-08 | 7.581 | 3,004 | -261 | 0.00% | 22,774 |
| 2021-07-07 | 2021-07-05 | 7.740 | 3,265 | +317 | 0.00% | 25,270 |
| 2021-07-06 | 2021-07-02 | 7.849 | 2,948 | +136 | 0.00% | 23,139 |
| 2021-06-30 | 2021-06-28 | 8.409 | 2,812 | +108 | 0.00% | 23,646 |
| 2021-06-29 | 2021-06-25 | 7.849 | 2,704 | -103 | 0.00% | 21,224 |
| 2021-06-24 | 2021-06-22 | 7.326 | 2,807 | -139 | 0.00% | 20,563 |
| 2021-06-21 | 2021-06-17 | 7.253 | 2,946 | -63 | 0.00% | 21,367 |
| 2021-06-18 | 2021-06-16 | 7.241 | 3,009 | +125 | 0.00% | 21,787 |
| 2021-06-17 | 2021-06-15 | 7.581 | 2,884 | -336 | 0.00% | 21,865 |
| 2021-06-15 | 2021-06-10 | 7.910 | 3,220 | -2,024 | 0.00% | 25,470 |
| 2021-06-11 | 2021-06-09 | 8.007 | 5,244 | +126 | 0.00% | 41,990 |
| 2021-06-10 | 2021-06-08 | 7.630 | 5,118 | -288 | 0.00% | 39,050 |
| 2021-06-09 | 2021-06-07 | 7.192 | 5,406 | +24 | 0.00% | 38,880 |
| 2021-06-08 | 2021-06-04 | 6.851 | 5,382 | -3,161 | 0.00% | 36,873 |
| 2021-06-07 | 2021-06-03 | 7.046 | 8,543 | +63 | 0.00% | 60,193 |
| 2021-06-04 | 2021-06-02 | 7.228 | 8,480 | +3,098 | 0.00% | 61,297 |
| 2021-06-03 | 2021-06-01 | 7.447 | 5,382 | +125 | 0.00% | 40,082 |
| 2021-06-02 | 2021-05-31 | 7.715 | 5,257 | +64 | 0.00% | 40,559 |
| 2021-06-01 | 2021-05-28 | 7.241 | 5,193 | -3,715 | 0.00% | 37,600 |
| 2021-05-31 | 2021-05-27 | 7.703 | 8,908 | +3,921 | 0.00% | 68,619 |
| 2021-05-28 | 2021-05-26 | 7.216 | 4,987 | -755 | 0.00% | 35,987 |
| 2021-05-26 | 2021-05-24 | 7.192 | 5,742 | +675 | 0.00% | 41,296 |
| 2021-05-24 | 2021-05-20 | 6.675 | 5,067 | -466 | 0.00% | 33,823 |
| 2021-05-20 | 2021-05-17 | 6.490 | 5,533 | +436 | 0.00% | 35,907 |
| 2021-05-18 | 2021-05-14 | 6.378 | 5,097 | -287 | 0.00% | 32,511 |
| 2021-05-17 | 2021-05-13 | 6.205 | 5,384 | -9 | 0.00% | 33,410 |
| 2021-05-14 | 2021-05-12 | 6.329 | 5,393 | +351 | 0.00% | 34,132 |
| 2021-05-12 | 2021-05-10 | 6.947 | 5,042 | -200 | 0.00% | 35,027 |
| 2021-05-11 | 2021-05-07 | 7.021 | 5,242 | -139 | 0.00% | 36,805 |
| 2021-05-03 | 2021-04-29 | 7.800 | 5,381 | +404 | 0.00% | 41,971 |
| 2021-04-27 | 2021-04-23 | 7.268 | 4,977 | -436 | 0.00% | 36,175 |
| 2021-04-23 | 2021-04-21 | 7.256 | 5,413 | +186 | 0.00% | 39,277 |
| 2021-04-22 | 2021-04-20 | 7.380 | 5,227 | -163 | 0.00% | 38,573 |
| 2021-04-21 | 2021-04-19 | 7.305 | 5,390 | +273 | 0.00% | 39,377 |
| 2021-04-20 | 2021-04-16 | 7.281 | 5,117 | -136 | 0.00% | 37,256 |
| 2021-04-16 | 2021-04-14 | 6.947 | 5,253 | -284 | 0.00% | 36,493 |
| 2021-04-15 | 2021-04-13 | 7.046 | 5,537 | +123 | 0.00% | 39,013 |
| 2021-04-14 | 2021-04-12 | 7.108 | 5,414 | -136 | 0.00% | 38,481 |
| 2021-04-13 | 2021-04-09 | 7.429 | 5,550 | +310 | 0.00% | 41,232 |
| 2021-04-08 | 2021-04-01 | 7.627 | 5,240 | +123 | 0.00% | 39,965 |
| 2021-04-07 | 2021-03-31 | 7.256 | 5,117 | -259 | 0.00% | 37,129 |
| 2021-04-01 | 2021-03-30 | 7.528 | 5,376 | -180 | 0.00% | 40,470 |
| 2021-03-31 | 2021-03-29 | 7.701 | 5,556 | +124 | 0.00% | 42,787 |
| 2021-03-30 | 2021-03-26 | 7.293 | 5,432 | +21 | 0.00% | 39,616 |
| 2021-03-29 | 2021-03-25 | 7.046 | 5,411 | +2,427 | 0.00% | 38,125 |
| 2021-03-26 | 2021-03-24 | 7.231 | 2,984 | +471 | 0.00% | 21,578 |
| 2021-03-24 | 2021-03-22 | 7.961 | 2,513 | -685 | 0.00% | 20,005 |
| 2021-03-23 | 2021-03-19 | 7.936 | 3,198 | +761 | 0.00% | 25,379 |
| 2021-03-22 | 2021-03-18 | 8.097 | 2,437 | -64 | 0.00% | 19,731 |
| 2021-03-18 | 2021-03-16 | 7.911 | 2,501 | -219 | 0.00% | 19,786 |
| 2021-03-17 | 2021-03-15 | 7.788 | 2,720 | +249 | 0.00% | 21,182 |
| 2021-03-11 | 2021-03-09 | 6.848 | 2,471 | -124 | 0.00% | 16,922 |
| 2021-03-10 | 2021-03-08 | 6.984 | 2,595 | -566 | 0.00% | 18,124 |
| 2021-03-09 | 2021-03-05 | 7.503 | 3,161 | +708 | 0.00% | 23,718 |
| 2021-03-08 | 2021-03-04 | 7.652 | 2,453 | -261 | 0.00% | 18,769 |
| 2021-03-04 | 2021-03-02 | 8.344 | 2,714 | -340 | 0.00% | 22,645 |
| 2021-03-02 | 2021-02-26 | 8.270 | 3,054 | +358 | 0.00% | 25,256 |
| 2021-02-26 | 2021-02-24 | 8.146 | 2,696 | +81 | 0.00% | 21,962 |
| 2021-02-25 | 2021-02-23 | 8.406 | 2,615 | +63 | 0.00% | 21,981 |
| 2021-02-24 | 2021-02-22 | 8.121 | 2,552 | -567 | 0.00% | 20,726 |
| 2021-02-23 | 2021-02-19 | 8.616 | 3,119 | +114 | 0.00% | 26,873 |
| 2021-02-22 | 2021-02-18 | 8.270 | 3,005 | +184 | 0.00% | 24,850 |
| 2021-02-19 | 2021-02-17 | 8.529 | 2,821 | +212 | 0.00% | 24,061 |
| 2021-02-17 | 2021-02-11 | 8.727 | 2,609 | -591 | 0.00% | 22,769 |
| 2021-02-16 | 2021-02-09 | 8.814 | 3,200 | +528 | 0.00% | 28,203 |
| 2021-02-10 | 2021-02-08 | 8.789 | 2,672 | -231 | 0.00% | 23,484 |
| 2021-02-09 | 2021-02-05 | 8.912 | 2,903 | -112 | 0.00% | 25,873 |
| 2021-02-08 | 2021-02-04 | 8.999 | 3,015 | -179 | 0.00% | 27,132 |
| 2021-02-05 | 2021-02-03 | 9.221 | 3,194 | +186 | 0.00% | 29,453 |
| 2021-02-03 | 2021-02-01 | 9.234 | 3,008 | +537 | 0.00% | 27,775 |
| 2021-02-02 | 2021-01-29 | 8.715 | 2,471 | -534 | 0.00% | 21,534 |
| 2021-01-29 | 2021-01-27 | 9.419 | 3,005 | +402 | 0.00% | 28,305 |
| 2021-01-28 | 2021-01-26 | 9.654 | 2,603 | +124 | 0.00% | 25,130 |
| 2021-01-26 | 2021-01-22 | 10.507 | 2,479 | -79 | 0.00% | 26,047 |
| 2021-01-25 | 2021-01-21 | 10.507 | 2,558 | -62 | 0.00% | 26,877 |
| 2021-01-22 | 2021-01-20 | 10.680 | 2,620 | +155 | 0.00% | 27,982 |
| 2021-01-21 | 2021-01-19 | 9.889 | 2,465 | -94 | 0.00% | 24,376 |
| 2021-01-20 | 2021-01-18 | 9.221 | 2,559 | +104 | 0.00% | 23,598 |
| 2021-01-19 | 2021-01-15 | 8.776 | 2,455 | -436 | 0.00% | 21,546 |
| 2021-01-15 | 2021-01-13 | 8.814 | 2,891 | -304 | 0.00% | 25,480 |
| 2021-01-14 | 2021-01-12 | 8.937 | 3,195 | +419 | 0.00% | 28,554 |
| 2021-01-13 | 2021-01-11 | 9.370 | 2,776 | -178 | 0.00% | 26,011 |
| 2021-01-12 | 2021-01-08 | 9.741 | 2,954 | +31 | 0.00% | 28,774 |
| 2021-01-11 | 2021-01-07 | 9.802 | 2,923 | +31 | 0.00% | 28,653 |
| 2021-01-08 | 2021-01-06 | 9.889 | 2,892 | -64 | 0.00% | 28,599 |
| 2021-01-07 | 2021-01-05 | 8.665 | 2,956 | +2,552 | 0.00% | 25,614 |
| 2021-01-06 | 2021-01-04 | 8.653 | 404 | -1 | 0.00% | 3,496 |
| 2021-01-05 | 2020-12-31 | 8.974 | 405 | +91 | 0.00% | 3,635 |
| 2021-01-04 | 2020-12-29 | 8.579 | 314 | +62 | 0.00% | 2,694 |
| 2020-12-29 | 2020-12-24 | 9.296 | 252 | -1 | 0.00% | 2,343 |
| 2020-12-28 | 2020-12-22 | 9.333 | 253 | -187 | 0.00% | 2,361 |
| 2020-12-23 | 2020-12-21 | 9.914 | 440 | +20 | 0.00% | 4,362 |
| 2020-12-22 | 2020-12-18 | 9.110 | 420 | +373 | 0.00% | 3,826 |
| 2020-12-21 | 2020-12-17 | 8.888 | 47 | -691 | 0.00% | 418 |
| 2020-12-18 | 2020-12-16 | 9.011 | 738 | +406 | 0.00% | 6,650 |
| 2020-12-17 | 2020-12-15 | 8.950 | 332 | -119 | 0.00% | 2,971 |
| 2020-12-16 | 2020-12-14 | 8.838 | 451 | +227 | 0.00% | 3,986 |
| 2020-12-15 | 2020-12-11 | 8.628 | 224 | +40 | 0.00% | 1,933 |
| 2020-12-11 | 2020-12-09 | 8.727 | 184 | -498 | 0.00% | 1,606 |
| 2020-12-08 | 2020-12-04 | 9.518 | 682 | +311 | 0.00% | 6,491 |
| 2020-12-04 | 2020-12-02 | 9.172 | 371 | -110 | 0.00% | 3,403 |
| 2020-12-02 | 2020-11-30 | 9.580 | 481 | +435 | 0.00% | 4,608 |
| 2020-11-30 | 2020-11-26 | 8.752 | 46 | -685 | 0.00% | 403 |
| 2020-11-27 | 2020-11-25 | 8.529 | 731 | +347 | 0.00% | 6,235 |
| 2020-11-25 | 2020-11-23 | 9.048 | 384 | +331 | 0.00% | 3,475 |
| 2020-11-24 | 2020-11-20 | 9.592 | 53 | -500 | 0.00% | 508 |
| 2020-11-23 | 2020-11-19 | 9.481 | 553 | -61 | 0.00% | 5,243 |
| 2020-11-20 | 2020-11-18 | 9.605 | 614 | +607 | 0.00% | 5,897 |
| 2020-11-19 | 2020-11-17 | 9.444 | 7 | -575 | 0.00% | 66 |
| 2020-11-18 | 2020-11-16 | 9.580 | 582 | -187 | 0.00% | 5,576 |
| 2020-11-16 | 2020-11-12 | 9.518 | 769 | +541 | 0.00% | 7,319 |
| 2020-11-13 | 2020-11-11 | 9.036 | 228 | -133 | 0.00% | 2,060 |
| 2020-11-11 | 2020-11-09 | 10.260 | 361 | +226 | 0.00% | 3,704 |
| 2020-11-10 | 2020-11-06 | 10.000 | 135 | -683 | 0.00% | 1,350 |
| 2020-11-09 | 2020-11-05 | 10.507 | 818 | +523 | 0.00% | 8,595 |
| 2020-11-06 | 2020-11-04 | 9.679 | 295 | -187 | 0.00% | 2,855 |
| 2020-11-03 | 2020-10-30 | 9.704 | 482 | -810 | 0.00% | 4,677 |
| 2020-11-02 | 2020-10-29 | 9.753 | 1,292 | +571 | 0.00% | 12,601 |
| 2020-10-30 | 2020-10-28 | 9.889 | 721 | +39 | 0.00% | 7,130 |
| 2020-10-29 | 2020-10-27 | 9.629 | 682 | +193 | 0.00% | 6,567 |
| 2020-10-28 | 2020-10-23 | 10.037 | 489 | +310 | 0.00% | 4,908 |
| 2020-10-27 | 2020-10-22 | 10.334 | 179 | +162 | 0.00% | 1,850 |
| 2020-10-23 | 2020-10-21 | 10.581 | 17 | -686 | 0.00% | 180 |
| 2020-10-22 | 2020-10-20 | 11.039 | 703 | +498 | 0.00% | 7,760 |
| 2020-10-21 | 2020-10-19 | 10.569 | 205 | -63 | 0.00% | 2,167 |
| 2020-10-16 | 2020-10-14 | 11.644 | 268 | +257 | 0.00% | 3,121 |
| 2020-10-15 | 2020-10-12 | 12.386 | 11 | -161 | 0.00% | 136 |
| 2020-10-14 | 2020-10-09 | 12.225 | 172 | +77 | 0.00% | 2,103 |
| 2020-10-12 | 2020-10-08 | 12.707 | 95 | -1,159 | 0.00% | 1,207 |
| 2020-10-09 | 2020-10-07 | 12.213 | 1,254 | +689 | 0.00% | 15,315 |
| 2020-10-08 | 2020-10-06 | 12.559 | 565 | +124 | 0.00% | 7,096 |
| 2020-10-07 | 2020-10-05 | 12.386 | 441 | +102 | 0.00% | 5,462 |
| 2020-10-06 | 2020-09-30 | 12.658 | 339 | +311 | 0.00% | 4,291 |
| 2020-10-05 | 2020-09-29 | 12.485 | 28 | -639 | 0.00% | 350 |
| 2020-09-30 | 2020-09-28 | 11.360 | 667 | -63 | 0.00% | 7,577 |
| 2020-09-29 | 2020-09-25 | 11.014 | 730 | +501 | 0.00% | 8,040 |
| 2020-09-28 | 2020-09-24 | 11.397 | 229 | -1 | 0.00% | 2,610 |
| 2020-09-24 | 2020-09-22 | 12.262 | 230 | -539 | 0.00% | 2,820 |
| 2020-09-23 | 2020-09-21 | 11.990 | 769 | +77 | 0.00% | 9,221 |
| 2020-09-22 | 2020-09-18 | 12.782 | 692 | +618 | 0.00% | 8,845 |
| 2020-09-18 | 2020-09-16 | 12.584 | 74 | -101 | 0.00% | 931 |
| 2020-09-17 | 2020-09-15 | 13.103 | 175 | -124 | 0.00% | 2,293 |
| 2020-09-16 | 2020-09-14 | 12.658 | 299 | -262 | 0.00% | 3,785 |
| 2020-09-15 | 2020-09-11 | 12.052 | 561 | +249 | 0.00% | 6,761 |
| 2020-09-14 | 2020-09-10 | 11.620 | 312 | +217 | 0.00% | 3,625 |
| 2020-09-11 | 2020-09-09 | 12.485 | 95 | -427 | 0.00% | 1,186 |
| 2020-09-10 | 2020-09-08 | 12.782 | 522 | +75 | 0.00% | 6,672 |
| 2020-09-09 | 2020-09-07 | 13.350 | 447 | -352 | 0.00% | 5,968 |
| 2020-09-08 | 2020-09-04 | 13.573 | 799 | +310 | 0.00% | 10,845 |
| 2020-09-07 | 2020-09-03 | 13.721 | 489 | +445 | 0.00% | 6,710 |
| 2020-09-04 | 2020-09-02 | 13.968 | 44 | -500 | 0.00% | 615 |
| 2020-09-03 | 2020-09-01 | 13.919 | 544 | -106 | 0.00% | 7,572 |
| 2020-09-02 | 2020-08-31 | 13.721 | 650 | +157 | 0.00% | 8,919 |
| 2020-09-01 | 2020-08-28 | 14.067 | 493 | +427 | 0.00% | 6,935 |
| 2020-08-31 | 2020-08-27 | 14.166 | 66 | -80 | 0.00% | 935 |
| 2020-08-28 | 2020-08-26 | 13.597 | 146 | -412 | 0.00% | 1,985 |
| 2020-08-27 | 2020-08-25 | 14.364 | 558 | +249 | 0.00% | 8,015 |
| 2020-08-26 | 2020-08-24 | 14.586 | 309 | -155 | 0.00% | 4,507 |
| 2020-08-25 | 2020-08-21 | 15.105 | 464 | -245 | 0.00% | 7,009 |
| 2020-08-24 | 2020-08-20 | 15.328 | 709 | +10 | 0.00% | 10,868 |
| 2020-08-21 | 2020-08-19 | 15.550 | 699 | +395 | 0.00% | 10,870 |
| 2020-08-20 | 2020-08-18 | 15.995 | 304 | +227 | 0.00% | 4,863 |
| 2020-08-19 | 2020-08-17 | 15.180 | 77 | -36 | 0.00% | 1,169 |
| 2020-08-18 | 2020-08-14 | 14.710 | 113 | -374 | 0.00% | 1,662 |
| 2020-08-17 | 2020-08-13 | 15.303 | 487 | +124 | 0.00% | 7,453 |
| 2020-08-14 | 2020-08-12 | 14.784 | 363 | +124 | 0.00% | 5,367 |
| 2020-08-13 | 2020-08-11 | 15.600 | 239 | -392 | 0.00% | 3,728 |
| 2020-08-12 | 2020-08-10 | 16.045 | 631 | +374 | 0.00% | 10,124 |
| 2020-08-11 | 2020-08-07 | 16.094 | 257 | -18 | 0.00% | 4,136 |
| 2020-08-10 | 2020-08-06 | 16.292 | 275 | -128 | 0.00% | 4,480 |
| 2020-08-07 | 2020-08-05 | 16.070 | 403 | -209 | 0.00% | 6,476 |
| 2020-08-06 | 2020-08-04 | 16.020 | 612 | +538 | 0.00% | 9,804 |
| 2020-08-05 | 2020-08-03 | 16.243 | 74 | -6,292 | 0.00% | 1,202 |
| 2020-08-04 | 2020-07-31 | 15.081 | 6,366 | +6,161 | 0.00% | 96,004 |
| 2020-08-03 | 2020-07-30 | 15.353 | 205 | +188 | 0.00% | 3,147 |
| 2020-07-31 | 2020-07-29 | 14.858 | 17 | -311 | 0.00% | 253 |
| 2020-07-30 | 2020-07-28 | 14.833 | 328 | -346 | 0.00% | 4,865 |
| 2020-07-29 | 2020-07-27 | 15.031 | 674 | -31 | 0.00% | 10,131 |
| 2020-07-28 | 2020-07-24 | 15.748 | 705 | +622 | 0.00% | 11,102 |
| 2020-07-27 | 2020-07-23 | 16.440 | 83 | -686 | 0.00% | 1,365 |
| 2020-07-24 | 2020-07-22 | 15.600 | 769 | +698 | 0.00% | 11,996 |
| 2020-07-23 | 2020-07-21 | 15.649 | 71 | +61 | 0.00% | 1,111 |
| 2020-07-22 | 2020-07-20 | 15.254 | 10 | -239 | 0.00% | 153 |
| 2020-07-21 | 2020-07-17 | 15.056 | 249 | +210 | 0.00% | 3,749 |
| 2020-07-20 | 2020-07-16 | 14.413 | 39 | -249 | 0.00% | 562 |
| 2020-07-17 | 2020-07-15 | 15.081 | 288 | -349 | 0.00% | 4,343 |
| 2020-07-16 | 2020-07-14 | 14.784 | 637 | +96 | 0.00% | 9,417 |
| 2020-07-15 | 2020-07-13 | 15.056 | 541 | -7 | 0.00% | 8,145 |
| 2020-07-14 | 2020-07-10 | 15.229 | 548 | -1,783 | 0.00% | 8,346 |
| 2020-07-13 | 2020-07-09 | 14.166 | 2,331 | +422 | 0.00% | 33,021 |
| 2020-07-10 | 2020-07-08 | 14.141 | 1,909 | -652 | 0.00% | 26,996 |
| 2020-07-09 | 2020-07-07 | 13.845 | 2,561 | +2,437 | 0.00% | 35,456 |
| 2020-07-08 | 2020-07-06 | 13.573 | 124 | -654 | 0.00% | 1,683 |
| 2020-07-07 | 2020-07-03 | 13.523 | 778 | +621 | 0.00% | 10,521 |
| 2020-07-06 | 2020-07-02 | 13.943 | 157 | -261 | 0.00% | 2,189 |
| 2020-07-03 | 2020-06-30 | 13.004 | 418 | -374 | 0.00% | 5,436 |
| 2020-07-02 | 2020-06-29 | 13.004 | 792 | +667 | 0.00% | 10,299 |
| 2020-06-30 | 2020-06-26 | 13.004 | 125 | -432 | 0.00% | 1,626 |
| 2020-06-29 | 2020-06-24 | 12.658 | 557 | +63 | 0.00% | 7,050 |
| 2020-06-26 | 2020-06-23 | 12.955 | 494 | +225 | 0.00% | 6,400 |
| 2020-06-24 | 2020-06-22 | 13.276 | 269 | -82 | 0.00% | 3,571 |
| 2020-06-23 | 2020-06-19 | 12.880 | 351 | +86 | 0.00% | 4,521 |
| 2020-06-22 | 2020-06-18 | 12.658 | 265 | -311 | 0.00% | 3,354 |
| 2020-06-19 | 2020-06-17 | 11.941 | 576 | +125 | 0.00% | 6,878 |
| 2020-06-18 | 2020-06-16 | 12.040 | 451 | +435 | 0.00% | 5,430 |
| 2020-06-16 | 2020-06-12 | 12.238 | 16 | -377 | 0.00% | 196 |
| 2020-06-15 | 2020-06-11 | 11.916 | 393 | +62 | 0.00% | 4,683 |
| 2020-06-12 | 2020-06-10 | 12.312 | 331 | +242 | 0.00% | 4,075 |
| 2020-06-11 | 2020-06-09 | 11.854 | 89 | +60 | 0.00% | 1,055 |
| 2020-06-10 | 2020-06-08 | 11.916 | 29 | -670 | 0.00% | 346 |
| 2020-06-09 | 2020-06-05 | 12.485 | 699 | +261 | 0.00% | 8,727 |
| 2020-06-08 | 2020-06-04 | 11.867 | 438 | +258 | 0.00% | 5,198 |
| 2020-06-05 | 2020-06-03 | 12.460 | 180 | -496 | 0.00% | 2,243 |
| 2020-06-04 | 2020-06-02 | 12.040 | 676 | +416 | 0.00% | 8,139 |
| 2020-06-03 | 2020-06-01 | 11.867 | 260 | -564 | 0.00% | 3,085 |
| 2020-06-02 | 2020-05-29 | 11.125 | 824 | +248 | 0.00% | 9,167 |
| 2020-06-01 | 2020-05-28 | 10.297 | 576 | +120 | 0.00% | 5,931 |
| 2020-05-29 | 2020-05-27 | 10.396 | 456 | -101 | 0.00% | 4,740 |
| 2020-05-28 | 2020-05-26 | 10.532 | 557 | +61 | 0.00% | 5,866 |
| 2020-05-27 | 2020-05-25 | 10.618 | 496 | -298 | 0.00% | 5,267 |
| 2020-05-26 | 2020-05-22 | 9.963 | 794 | +299 | 0.00% | 7,911 |
| 2020-05-25 | 2020-05-21 | 10.532 | 495 | +96 | 0.00% | 5,213 |
| 2020-05-22 | 2020-05-20 | 10.618 | 399 | -250 | 0.00% | 4,237 |
| 2020-05-21 | 2020-05-19 | 10.878 | 649 | +211 | 0.00% | 7,060 |
| 2020-05-20 | 2020-05-18 | 10.910 | 438 | -150 | 0.00% | 4,779 |
| 2020-05-19 | 2020-05-15 | 10.823 | 588 | -106 | 0.00% | 6,364 |
| 2020-05-18 | 2020-05-14 | 10.166 | 694 | +1 | 0.00% | 7,055 |
| 2020-05-15 | 2020-05-13 | 9.806 | 693 | +205 | 0.00% | 6,795 |
| 2020-05-14 | 2020-05-12 | 9.371 | 488 | +309 | 0.00% | 4,573 |
| 2020-05-13 | 2020-05-11 | 9.371 | 179 | -578 | 0.00% | 1,677 |
| 2020-05-12 | 2020-05-08 | 9.235 | 757 | +190 | 0.00% | 6,991 |
| 2020-05-11 | 2020-05-07 | 8.788 | 567 | +339 | 0.00% | 4,983 |
| 2020-05-08 | 2020-05-06 | 8.403 | 228 | -7 | 0.00% | 1,916 |
| 2020-05-07 | 2020-05-05 | 8.428 | 235 | -8,431 | 0.00% | 1,981 |
| 2020-05-06 | 2020-05-04 | 8.068 | 8,666 | +8 | 0.00% | 69,917 |
| 2020-05-05 | 2020-04-29 | 8.204 | 8,658 | +327 | 0.00% | 71,034 |
| 2020-05-04 | 2020-04-28 | 8.043 | 8,331 | -496 | 0.00% | 67,007 |
| 2020-04-29 | 2020-04-27 | 7.646 | 8,827 | +371 | 0.00% | 67,491 |
| 2020-04-27 | 2020-04-23 | 7.323 | 8,456 | +28 | 0.00% | 61,925 |
| 2020-04-24 | 2020-04-22 | 7.224 | 8,428 | -294 | 0.00% | 60,883 |
| 2020-04-23 | 2020-04-21 | 7.063 | 8,722 | +351 | 0.00% | 61,600 |
| 2020-04-21 | 2020-04-17 | 7.274 | 8,371 | +32 | 0.00% | 60,887 |
| 2020-04-20 | 2020-04-16 | 7.447 | 8,339 | -180 | 0.00% | 62,103 |
| 2020-04-17 | 2020-04-15 | 7.609 | 8,519 | +322 | 0.00% | 64,818 |
| 2020-04-16 | 2020-04-14 | 8.291 | 8,197 | +8,141 | 0.00% | 67,964 |
| 2020-04-15 | 2020-04-09 | 8.316 | 56 | -662 | 0.00% | 466 |
| 2020-04-14 | 2020-04-08 | 8.142 | 718 | +356 | 0.00% | 5,846 |
| 2020-04-09 | 2020-04-07 | 8.440 | 362 | -419 | 0.00% | 3,055 |
| 2020-04-08 | 2020-04-06 | 8.080 | 781 | +248 | 0.00% | 6,311 |
| 2020-04-07 | 2020-04-03 | 7.944 | 533 | +20 | 0.00% | 4,234 |
| 2020-04-06 | 2020-04-02 | 7.981 | 513 | +428 | 0.00% | 4,094 |
| 2020-04-03 | 2020-04-01 | 7.460 | 85 | -203 | 0.00% | 634 |
| 2020-04-01 | 2020-03-30 | 7.298 | 288 | -187 | 0.00% | 2,102 |
| 2020-03-31 | 2020-03-27 | 7.547 | 475 | -310 | 0.00% | 3,585 |
| 2020-03-30 | 2020-03-26 | 7.658 | 785 | +49 | 0.00% | 6,012 |
| 2020-03-27 | 2020-03-25 | 7.485 | 736 | +709 | 0.00% | 5,509 |
| 2020-03-26 | 2020-03-24 | 7.261 | 27 | -210 | 0.00% | 196 |
| 2020-03-25 | 2020-03-23 | 6.752 | 237 | -6 | 0.00% | 1,600 |
| 2020-03-24 | 2020-03-20 | 7.075 | 243 | -849 | 0.00% | 1,719 |
| 2020-03-23 | 2020-03-19 | 6.578 | 1,092 | +459 | 0.00% | 7,184 |
| 2020-03-20 | 2020-03-18 | 6.802 | 633 | +200 | 0.00% | 4,306 |
| 2020-03-19 | 2020-03-17 | 7.596 | 433 | -96 | 0.00% | 3,289 |
| 2020-03-18 | 2020-03-16 | 8.217 | 529 | -1,421 | 0.00% | 4,347 |
| 2020-03-17 | 2020-03-13 | 8.974 | 1,950 | +1,493 | 0.00% | 17,499 |
| 2020-03-16 | 2020-03-12 | 8.912 | 457 | +352 | 0.00% | 4,073 |
| 2020-03-13 | 2020-03-11 | 8.887 | 105 | -667 | 0.00% | 933 |
| 2020-03-12 | 2020-03-10 | 8.378 | 772 | +247 | 0.00% | 6,468 |
| 2020-03-11 | 2020-03-09 | 8.341 | 525 | -178 | 0.00% | 4,379 |
| 2020-03-10 | 2020-03-06 | 8.850 | 703 | +60 | 0.00% | 6,221 |
| 2020-03-09 | 2020-03-05 | 8.626 | 643 | +352 | 0.00% | 5,547 |
| 2020-03-06 | 2020-03-04 | 8.093 | 291 | -1 | 0.00% | 2,355 |
| 2020-03-05 | 2020-03-03 | 8.341 | 292 | +20 | 0.00% | 2,436 |
| 2020-03-04 | 2020-03-02 | 8.291 | 272 | -516 | 0.00% | 2,255 |
| 2020-03-03 | 2020-02-28 | 7.807 | 788 | +103 | 0.00% | 6,152 |
| 2020-03-02 | 2020-02-27 | 8.204 | 685 | +169 | 0.00% | 5,620 |
| 2020-02-28 | 2020-02-26 | 7.720 | 516 | -260 | 0.00% | 3,984 |
| 2020-02-27 | 2020-02-25 | 7.745 | 776 | +619 | 0.00% | 6,010 |
| 2020-02-26 | 2020-02-24 | 7.770 | 157 | -125 | 0.00% | 1,220 |
| 2020-02-25 | 2020-02-21 | 7.993 | 282 | -806 | 0.00% | 2,254 |
| 2020-02-24 | 2020-02-20 | 8.217 | 1,088 | +974 | 0.00% | 8,940 |
| 2020-02-21 | 2020-02-19 | 8.316 | 114 | -380 | 0.00% | 948 |
| 2020-02-20 | 2020-02-18 | 7.882 | 494 | +222 | 0.00% | 3,894 |
| 2020-02-19 | 2020-02-17 | 8.006 | 272 | -275 | 0.00% | 2,178 |
| 2020-02-18 | 2020-02-14 | 7.609 | 547 | -668 | 0.00% | 4,162 |
| 2020-02-17 | 2020-02-13 | 7.211 | 1,215 | +788 | 0.00% | 8,762 |
| 2020-02-14 | 2020-02-12 | 7.087 | 427 | -1,099 | 0.00% | 3,026 |
| 2020-02-13 | 2020-02-11 | 7.199 | 1,526 | +529 | 0.00% | 10,986 |
| 2020-02-12 | 2020-02-10 | 6.901 | 997 | +643 | 0.00% | 6,880 |
| 2020-02-11 | 2020-02-07 | 6.219 | 354 | -739 | 0.00% | 2,201 |
| 2020-02-10 | 2020-02-06 | 6.219 | 1,093 | +845 | 0.00% | 6,797 |
| 2020-02-07 | 2020-02-05 | 6.206 | 248 | -1,068 | 0.00% | 1,539 |
| 2020-02-06 | 2020-02-04 | 6.057 | 1,316 | +431 | 0.00% | 7,971 |
| 2020-02-05 | 2020-02-03 | 5.821 | 885 | -304 | 0.00% | 5,152 |
| 2020-02-04 | 2020-01-31 | 5.983 | 1,189 | -395 | 0.00% | 7,113 |
| 2020-02-03 | 2020-01-30 | 5.983 | 1,584 | +133 | 0.00% | 9,477 |
| 2020-01-31 | 2020-01-29 | 6.405 | 1,451 | +927 | 0.00% | 9,293 |
| 2020-01-30 | 2020-01-24 | 6.641 | 524 | +93 | 0.00% | 3,480 |
| 2020-01-29 | 2020-01-22 | 6.976 | 431 | -8,820 | 0.00% | 3,007 |
| 2020-01-23 | 2020-01-21 | 6.789 | 9,251 | -16,441 | 0.00% | 62,809 |
| 2020-01-22 | 2020-01-20 | 7.000 | 25,692 | -181 | 0.00% | 179,857 |
| 2020-01-21 | 2020-01-17 | 6.988 | 25,873 | +9,096 | 0.00% | 180,802 |
| 2020-01-20 | 2020-01-16 | 7.025 | 16,777 | +300 | 0.00% | 117,864 |
| 2020-01-17 | 2020-01-15 | 6.852 | 16,477 | +15,608 | 0.00% | 112,893 |
| 2020-01-16 | 2020-01-14 | 6.727 | 869 | -480 | 0.00% | 5,846 |
| 2020-01-15 | 2020-01-13 | 6.864 | 1,349 | -1,347 | 0.00% | 9,259 |
| 2020-01-14 | 2020-01-10 | 6.765 | 2,696 | +2,495 | 0.00% | 18,238 |
| 2020-01-13 | 2020-01-09 | 6.206 | 201 | -2,010 | 0.00% | 1,247 |
| 2020-01-10 | 2020-01-08 | 5.797 | 2,211 | +1,462 | 0.00% | 12,816 |
| 2020-01-09 | 2020-01-07 | 5.834 | 749 | +466 | 0.00% | 4,369 |
| 2020-01-08 | 2020-01-06 | 5.871 | 283 | -1,199 | 0.00% | 1,661 |
| 2020-01-07 | 2020-01-03 | 5.834 | 1,482 | +659 | 0.00% | 8,646 |
| 2020-01-06 | 2020-01-02 | 6.008 | 823 | -326 | 0.00% | 4,944 |
| 2020-01-03 | 2019-12-31 | 6.020 | 1,149 | +3 | 0.00% | 6,917 |
| 2020-01-02 | 2019-12-27 | 6.070 | 1,146 | -864 | 0.00% | 6,956 |
| 2019-12-30 | 2019-12-24 | 6.070 | 2,010 | +640 | 0.00% | 12,200 |
| 2019-12-27 | 2019-12-20 | 5.710 | 1,370 | +50 | 0.00% | 7,822 |
| 2019-12-23 | 2019-12-19 | 6.057 | 1,320 | 0.00% | 7,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy