History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 21,416 | +0 | 0.00% | 11,136 |
| 2025-10-13 | 2025-10-09 | 0.540 | 21,416 | +0 | 0.00% | 11,565 |
| 2025-10-10 | 2025-10-08 | 0.530 | 21,416 | +0 | 0.00% | 11,350 |
| 2025-10-09 | 2025-10-06 | 0.520 | 21,416 | +0 | 0.00% | 11,136 |
| 2025-10-08 | 2025-10-03 | 0.510 | 21,416 | +0 | 0.00% | 10,922 |
| 2025-10-06 | 2025-10-02 | 0.500 | 21,416 | +0 | 0.00% | 10,708 |
| 2025-10-03 | 2025-09-30 | 0.540 | 21,416 | +0 | 0.00% | 11,565 |
| 2025-10-02 | 2025-09-29 | 0.540 | 21,416 | +0 | 0.00% | 11,565 |
| 2025-09-30 | 2025-09-26 | 0.520 | 21,416 | +0 | 0.00% | 11,136 |
| 2025-09-29 | 2025-09-25 | 0.530 | 21,416 | +0 | 0.00% | 11,350 |
| 2025-09-26 | 2025-09-24 | 0.530 | 21,416 | +0 | 0.00% | 11,350 |
| 2025-09-25 | 2025-09-23 | 0.530 | 21,416 | +0 | 0.00% | 11,350 |
| 2025-09-24 | 2025-09-22 | 0.540 | 21,416 | +0 | 0.00% | 11,565 |
| 2025-09-23 | 2025-09-19 | 0.540 | 21,416 | +0 | 0.00% | 11,565 |
| 2025-09-22 | 2025-09-18 | 0.550 | 21,416 | +0 | 0.00% | 11,779 |
| 2025-09-19 | 2025-09-17 | 0.560 | 21,416 | +0 | 0.00% | 11,993 |
| 2025-09-18 | 2025-09-16 | 0.560 | 21,416 | +0 | 0.00% | 11,993 |
| 2025-09-17 | 2025-09-15 | 0.560 | 21,416 | +0 | 0.00% | 11,993 |
| 2025-09-16 | 2025-09-12 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-09-15 | 2025-09-11 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-09-12 | 2025-09-10 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-09-11 | 2025-09-09 | 0.580 | 21,416 | +0 | 0.00% | 12,421 |
| 2025-09-10 | 2025-09-08 | 0.560 | 21,416 | +0 | 0.00% | 11,993 |
| 2025-09-09 | 2025-09-05 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-09-08 | 2025-09-04 | 0.560 | 21,416 | +0 | 0.00% | 11,993 |
| 2025-09-05 | 2025-09-03 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-09-04 | 2025-09-02 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-09-03 | 2025-09-01 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-09-02 | 2025-08-29 | 0.560 | 21,416 | +0 | 0.00% | 11,993 |
| 2025-09-01 | 2025-08-28 | 0.550 | 21,416 | +0 | 0.00% | 11,779 |
| 2025-08-29 | 2025-08-27 | 0.550 | 21,416 | +0 | 0.00% | 11,779 |
| 2025-08-28 | 2025-08-26 | 0.580 | 21,416 | +0 | 0.00% | 12,421 |
| 2025-08-27 | 2025-08-25 | 0.580 | 21,416 | +0 | 0.00% | 12,421 |
| 2025-08-26 | 2025-08-22 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-08-25 | 2025-08-21 | 0.560 | 21,416 | +0 | 0.00% | 11,993 |
| 2025-08-22 | 2025-08-20 | 0.560 | 21,416 | +0 | 0.00% | 11,993 |
| 2025-08-21 | 2025-08-19 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-08-20 | 2025-08-18 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-08-19 | 2025-08-15 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-08-18 | 2025-08-14 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-08-15 | 2025-08-13 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-08-14 | 2025-08-12 | 0.590 | 21,416 | +0 | 0.00% | 12,635 |
| 2025-08-13 | 2025-08-11 | 0.590 | 21,416 | +0 | 0.00% | 12,635 |
| 2025-08-12 | 2025-08-08 | 0.590 | 21,416 | +0 | 0.00% | 12,635 |
| 2025-08-11 | 2025-08-07 | 0.550 | 21,416 | +0 | 0.00% | 11,779 |
| 2025-08-08 | 2025-08-06 | 0.550 | 21,416 | +0 | 0.00% | 11,779 |
| 2025-08-07 | 2025-08-05 | 0.560 | 21,416 | +0 | 0.00% | 11,993 |
| 2025-08-06 | 2025-08-04 | 0.560 | 21,416 | +0 | 0.00% | 11,993 |
| 2025-08-05 | 2025-08-01 | 0.560 | 21,416 | +0 | 0.00% | 11,993 |
| 2025-08-04 | 2025-07-31 | 0.560 | 21,416 | +0 | 0.00% | 11,993 |
| 2025-08-01 | 2025-07-30 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-07-31 | 2025-07-29 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-07-30 | 2025-07-28 | 0.560 | 21,416 | +0 | 0.00% | 11,993 |
| 2025-07-29 | 2025-07-25 | 0.550 | 21,416 | +0 | 0.00% | 11,779 |
| 2025-07-28 | 2025-07-24 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-07-25 | 2025-07-23 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-07-24 | 2025-07-22 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-07-23 | 2025-07-21 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-07-22 | 2025-07-18 | 0.570 | 21,416 | +0 | 0.00% | 12,207 |
| 2025-07-21 | 2025-07-17 | 0.580 | 21,416 | +0 | 0.00% | 12,421 |
| 2025-07-18 | 2025-07-16 | 0.580 | 21,416 | +0 | 0.00% | 12,421 |
| 2025-07-17 | 2025-07-15 | 0.590 | 21,416 | +0 | 0.00% | 12,635 |
| 2025-07-16 | 2025-07-14 | 0.590 | 21,416 | +0 | 0.00% | 12,635 |
| 2025-07-15 | 2025-07-11 | 0.600 | 21,416 | -3,000 | 0.00% | 12,850 |
| 2025-07-14 | 2025-07-10 | 0.600 | 24,416 | +3,000 | 0.00% | 14,650 |
| 2025-06-02 | 2025-05-29 | 0.592 | 21,416 | +1,519 | 0.00% | 12,678 |
| 2025-04-23 | 2025-04-17 | 0.506 | 19,897 | -930 | 0.00% | 10,065 |
| 2025-04-14 | 2025-04-10 | 0.511 | 20,827 | +930 | 0.00% | 10,648 |
| 2025-03-04 | 2025-02-28 | 0.474 | 19,897 | -930 | 0.00% | 9,423 |
| 2025-02-26 | 2025-02-24 | 0.479 | 20,827 | +930 | 0.00% | 9,975 |
| 2024-10-18 | 2024-10-16 | 0.581 | 19,897 | -45,526 | 0.00% | 11,564 |
| 2024-10-17 | 2024-10-15 | 0.560 | 65,423 | -10,220 | 0.01% | 36,616 |
| 2024-10-14 | 2024-10-09 | 0.570 | 75,643 | +48,313 | 0.01% | 43,151 |
| 2024-10-10 | 2024-10-08 | 0.592 | 27,330 | -44,597 | 0.00% | 16,179 |
| 2024-10-09 | 2024-10-07 | 0.700 | 71,927 | -108,703 | 0.01% | 50,321 |
| 2024-10-08 | 2024-10-04 | 0.646 | 180,630 | +124,498 | 0.02% | 116,650 |
| 2024-10-07 | 2024-10-03 | 0.667 | 56,132 | +36,235 | 0.01% | 37,458 |
| 2024-10-03 | 2024-09-30 | 0.700 | 19,897 | -36,235 | 0.00% | 13,920 |
| 2024-10-02 | 2024-09-27 | 0.592 | 56,132 | +36,235 | 0.01% | 33,229 |
| 2024-09-30 | 2024-09-26 | 0.560 | 19,897 | -29,731 | 0.00% | 11,136 |
| 2024-09-27 | 2024-09-25 | 0.527 | 49,628 | +29,731 | 0.01% | 26,174 |
| 2024-06-12 | 2024-06-07 | 0.667 | 19,897 | -16,724 | 0.00% | 13,278 |
| 2024-06-11 | 2024-06-06 | 0.667 | 36,621 | +16,724 | 0.00% | 24,438 |
| 2024-06-04 | 2024-05-31 | 0.663 | 19,897 | +848 | 0.00% | 13,198 |
| 2024-05-21 | 2024-05-17 | 0.798 | 19,049 | +8,895 | 0.00% | 15,205 |
| 2024-05-17 | 2024-05-14 | 0.630 | 10,154 | -1,779 | 0.00% | 6,393 |
| 2024-05-14 | 2024-05-10 | 0.697 | 11,933 | +1,779 | 0.00% | 8,318 |
| 2024-04-29 | 2024-04-25 | 0.528 | 10,154 | -890 | 0.00% | 5,365 |
| 2024-04-26 | 2024-04-24 | 0.517 | 11,044 | +890 | 0.00% | 5,711 |
| 2024-01-29 | 2024-01-25 | 0.512 | 10,154 | -890 | 0.00% | 5,194 |
| 2024-01-26 | 2024-01-24 | 0.483 | 11,044 | +890 | 0.00% | 5,339 |
| 2024-01-18 | 2024-01-16 | 0.495 | 10,154 | -1,779 | 0.00% | 5,023 |
| 2024-01-16 | 2024-01-12 | 0.512 | 11,933 | -890 | 0.00% | 6,104 |
| 2024-01-15 | 2024-01-11 | 0.528 | 12,823 | +2,669 | 0.00% | 6,776 |
| 2024-01-12 | 2024-01-10 | 0.534 | 10,154 | -10,674 | 0.00% | 5,422 |
| 2024-01-11 | 2024-01-09 | 0.540 | 20,828 | +10,674 | 0.00% | 11,240 |
| 2024-01-03 | 2023-12-29 | 0.585 | 10,154 | -890 | 0.00% | 5,936 |
| 2023-12-29 | 2023-12-27 | 0.556 | 11,044 | -1,779 | 0.00% | 6,146 |
| 2023-12-22 | 2023-12-20 | 0.551 | 12,823 | +2,669 | 0.00% | 7,064 |
| 2023-12-15 | 2023-12-13 | 0.540 | 10,154 | -890 | 0.00% | 5,479 |
| 2023-12-13 | 2023-12-11 | 0.540 | 11,044 | -3,558 | 0.00% | 5,960 |
| 2023-12-12 | 2023-12-08 | 0.551 | 14,602 | -3,558 | 0.00% | 8,044 |
| 2023-12-11 | 2023-12-07 | 0.556 | 18,160 | -1,779 | 0.00% | 10,106 |
| 2023-12-08 | 2023-12-06 | 0.562 | 19,939 | +9,785 | 0.00% | 11,208 |
| 2023-12-07 | 2023-12-05 | 0.573 | 10,154 | -6,227 | 0.00% | 5,822 |
| 2023-12-06 | 2023-12-04 | 0.585 | 16,381 | +1,779 | 0.00% | 9,576 |
| 2023-12-01 | 2023-11-29 | 0.618 | 14,602 | +4,448 | 0.00% | 9,029 |
| 2023-11-17 | 2023-11-15 | 0.630 | 10,154 | -1,779 | 0.00% | 6,393 |
| 2023-11-16 | 2023-11-14 | 0.607 | 11,933 | +1,779 | 0.00% | 7,244 |
| 2023-10-31 | 2023-10-27 | 0.607 | 10,154 | -7,116 | 0.00% | 6,164 |
| 2023-10-30 | 2023-10-26 | 0.618 | 17,270 | +7,116 | 0.00% | 10,679 |
| 2023-09-18 | 2023-09-14 | 0.764 | 10,154 | -6,227 | 0.00% | 7,763 |
| 2023-09-15 | 2023-09-13 | 0.764 | 16,381 | +6,227 | 0.00% | 12,523 |
| 2023-09-07 | 2023-09-05 | 0.787 | 10,154 | -3,558 | 0.00% | 7,991 |
| 2023-09-06 | 2023-09-04 | 0.809 | 13,712 | -8,895 | 0.00% | 11,099 |
| 2023-09-05 | 2023-08-31 | 0.697 | 22,607 | +12,453 | 0.00% | 15,758 |
| 2023-08-18 | 2023-08-16 | 0.652 | 10,154 | -2,669 | 0.00% | 6,621 |
| 2023-08-15 | 2023-08-11 | 0.731 | 12,823 | -889 | 0.00% | 9,370 |
| 2023-08-14 | 2023-08-10 | 0.708 | 13,712 | +3,558 | 0.00% | 9,712 |
| 2023-08-11 | 2023-08-09 | 0.731 | 10,154 | -890 | 0.00% | 7,420 |
| 2023-08-10 | 2023-08-08 | 0.697 | 11,044 | -4,447 | 0.00% | 7,698 |
| 2023-08-09 | 2023-08-07 | 0.731 | 15,491 | +4,447 | 0.00% | 11,320 |
| 2023-06-29 | 2023-06-27 | 0.641 | 11,044 | -6,226 | 0.00% | 7,077 |
| 2023-06-28 | 2023-06-26 | 0.596 | 17,270 | +6,226 | 0.00% | 10,290 |
| 2023-06-21 | 2023-06-19 | 0.652 | 11,044 | -4,447 | 0.00% | 7,201 |
| 2023-06-20 | 2023-06-16 | 0.686 | 15,491 | +4,447 | 0.00% | 10,624 |
| 2023-06-12 | 2023-06-08 | 0.708 | 11,044 | -22,237 | 0.00% | 7,822 |
| 2023-06-09 | 2023-06-07 | 0.675 | 33,281 | +22,237 | 0.00% | 22,449 |
| 2023-06-02 | 2023-05-31 | 0.585 | 11,044 | +530 | 0.00% | 6,456 |
| 2023-04-20 | 2023-04-18 | 0.827 | 10,514 | -1,693 | 0.00% | 8,691 |
| 2023-04-19 | 2023-04-17 | 0.850 | 12,207 | +1,693 | 0.00% | 10,379 |
| 2023-04-06 | 2023-04-03 | 0.791 | 10,514 | -4,234 | 0.00% | 8,319 |
| 2023-04-04 | 2023-03-31 | 0.827 | 14,748 | +4,234 | 0.00% | 12,191 |
| 2023-03-30 | 2023-03-28 | 0.756 | 10,514 | -847 | 0.00% | 7,946 |
| 2023-03-29 | 2023-03-27 | 0.756 | 11,361 | +847 | 0.00% | 8,587 |
| 2023-03-23 | 2023-03-21 | 0.862 | 10,514 | -10,161 | 0.00% | 9,064 |
| 2023-03-22 | 2023-03-20 | 0.850 | 20,675 | +4,234 | 0.00% | 17,579 |
| 2023-03-20 | 2023-03-16 | 0.827 | 16,441 | +5,927 | 0.00% | 13,591 |
| 2023-03-14 | 2023-03-10 | 0.909 | 10,514 | -5,927 | 0.00% | 9,560 |
| 2023-03-13 | 2023-03-09 | 0.968 | 16,441 | +5,927 | 0.00% | 15,921 |
| 2023-03-10 | 2023-03-08 | 0.980 | 10,514 | -19,476 | 0.00% | 10,305 |
| 2023-03-09 | 2023-03-07 | 1.051 | 29,990 | +19,476 | 0.00% | 31,520 |
| 2023-03-07 | 2023-03-03 | 1.098 | 10,514 | -4,234 | 0.00% | 11,547 |
| 2023-03-06 | 2023-03-02 | 1.122 | 14,748 | +4,234 | 0.00% | 16,545 |
| 2023-03-02 | 2023-02-28 | 1.063 | 10,514 | -11,008 | 0.00% | 11,175 |
| 2023-03-01 | 2023-02-27 | 1.110 | 21,522 | +11,008 | 0.00% | 23,891 |
| 2023-02-27 | 2023-02-23 | 1.205 | 10,514 | -847 | 0.00% | 12,665 |
| 2023-02-23 | 2023-02-21 | 1.181 | 11,361 | +847 | 0.00% | 13,416 |
| 2023-02-17 | 2023-02-15 | 1.181 | 10,514 | -1,693 | 0.00% | 12,416 |
| 2023-02-16 | 2023-02-14 | 1.193 | 12,207 | +1,693 | 0.00% | 14,560 |
| 2023-02-08 | 2023-02-06 | 1.181 | 10,514 | -23,710 | 0.00% | 12,416 |
| 2023-02-07 | 2023-02-03 | 1.252 | 34,224 | -3,387 | 0.00% | 42,841 |
| 2023-02-06 | 2023-02-02 | 1.287 | 37,611 | +2,540 | 0.00% | 48,413 |
| 2023-02-03 | 2023-02-01 | 1.311 | 35,071 | +24,557 | 0.00% | 45,972 |
| 2023-02-02 | 2023-01-31 | 1.334 | 10,514 | -6,774 | 0.00% | 14,030 |
| 2023-02-01 | 2023-01-30 | 1.311 | 17,288 | +6,774 | 0.00% | 22,662 |
| 2023-01-30 | 2023-01-26 | 1.405 | 10,514 | -127,019 | 0.00% | 14,775 |
| 2023-01-27 | 2023-01-20 | 1.346 | 137,533 | +127,019 | 0.02% | 185,154 |
| 2023-01-19 | 2023-01-17 | 1.311 | 10,514 | -30,484 | 0.00% | 13,782 |
| 2023-01-18 | 2023-01-16 | 1.287 | 40,998 | +30,484 | 0.00% | 52,773 |
| 2023-01-17 | 2023-01-13 | 1.346 | 10,514 | -25,404 | 0.00% | 14,155 |
| 2023-01-16 | 2023-01-12 | 1.275 | 35,918 | +25,404 | 0.00% | 45,810 |
| 2023-01-11 | 2023-01-09 | 1.393 | 10,514 | -4,234 | 0.00% | 14,651 |
| 2023-01-10 | 2023-01-06 | 1.405 | 14,748 | +4,234 | 0.00% | 20,725 |
| 2023-01-06 | 2023-01-04 | 1.393 | 10,514 | -48,267 | 0.00% | 14,651 |
| 2023-01-05 | 2023-01-03 | 1.205 | 58,781 | +48,267 | 0.01% | 70,804 |
| 2023-01-03 | 2022-12-29 | 1.134 | 10,514 | -39,799 | 0.00% | 11,920 |
| 2022-12-30 | 2022-12-28 | 1.228 | 50,313 | +39,799 | 0.01% | 61,792 |
| 2022-12-28 | 2022-12-22 | 1.311 | 10,514 | -22,863 | 0.00% | 13,782 |
| 2022-12-23 | 2022-12-21 | 1.287 | 33,377 | +22,863 | 0.00% | 42,963 |
| 2022-12-19 | 2022-12-15 | 1.358 | 10,514 | -47,420 | 0.00% | 14,279 |
| 2022-12-16 | 2022-12-14 | 1.405 | 57,934 | -21,170 | 0.01% | 81,415 |
| 2022-12-15 | 2022-12-13 | 1.488 | 79,104 | +68,590 | 0.01% | 117,704 |
| 2022-12-12 | 2022-12-08 | 1.677 | 10,514 | -111,777 | 0.00% | 17,631 |
| 2022-12-09 | 2022-12-07 | 1.476 | 122,291 | -57,582 | 0.01% | 180,520 |
| 2022-12-08 | 2022-12-06 | 1.665 | 179,873 | -84,679 | 0.02% | 299,507 |
| 2022-12-07 | 2022-12-05 | 1.287 | 264,552 | +254,038 | 0.03% | 340,533 |
| 2022-12-06 | 2022-12-02 | 0.945 | 10,514 | -335,331 | 0.00% | 9,933 |
| 2022-12-05 | 2022-12-01 | 0.968 | 345,845 | +288,757 | 0.04% | 334,902 |
| 2022-12-02 | 2022-11-30 | 0.886 | 57,088 | +46,574 | 0.01% | 50,562 |
| 2022-11-23 | 2022-11-21 | 0.768 | 10,514 | -130,406 | 0.00% | 8,071 |
| 2022-11-22 | 2022-11-18 | 0.815 | 140,920 | +130,406 | 0.02% | 114,827 |
| 2022-11-21 | 2022-11-17 | 0.862 | 10,514 | -26,250 | 0.00% | 9,064 |
| 2022-11-18 | 2022-11-16 | 0.862 | 36,764 | -185,448 | 0.00% | 31,693 |
| 2022-11-17 | 2022-11-15 | 1.004 | 222,212 | +211,698 | 0.03% | 223,053 |
| 2022-11-10 | 2022-11-08 | 0.490 | 10,514 | -3,387 | 0.00% | 5,153 |
| 2022-11-09 | 2022-11-07 | 0.508 | 13,901 | +3,387 | 0.00% | 7,059 |
| 2022-10-31 | 2022-10-27 | 0.484 | 10,514 | -847 | 0.00% | 5,091 |
| 2022-10-28 | 2022-10-26 | 0.520 | 11,361 | +847 | 0.00% | 5,903 |
| 2022-10-27 | 2022-10-25 | 0.514 | 10,514 | -1,693 | 0.00% | 5,401 |
| 2022-10-26 | 2022-10-24 | 0.555 | 12,207 | -847 | 0.00% | 6,775 |
| 2022-10-25 | 2022-10-21 | 0.590 | 13,054 | +2,540 | 0.00% | 7,708 |
| 2022-10-17 | 2022-10-13 | 0.638 | 10,514 | -5,927 | 0.00% | 6,705 |
| 2022-10-13 | 2022-10-11 | 0.661 | 16,441 | +5,927 | 0.00% | 10,873 |
| 2022-10-06 | 2022-10-03 | 0.685 | 10,514 | -5,927 | 0.00% | 7,201 |
| 2022-10-05 | 2022-09-30 | 0.732 | 16,441 | +5,927 | 0.00% | 12,038 |
| 2022-09-29 | 2022-09-27 | 0.756 | 10,514 | -11,008 | 0.00% | 7,946 |
| 2022-09-28 | 2022-09-26 | 0.732 | 21,522 | -4,234 | 0.00% | 15,758 |
| 2022-09-27 | 2022-09-23 | 0.756 | 25,756 | +15,242 | 0.00% | 19,466 |
| 2022-09-22 | 2022-09-20 | 0.827 | 10,514 | -20,323 | 0.00% | 8,691 |
| 2022-09-21 | 2022-09-19 | 0.803 | 30,837 | -23,710 | 0.00% | 24,763 |
| 2022-09-20 | 2022-09-16 | 0.803 | 54,547 | +22,017 | 0.01% | 43,803 |
| 2022-09-19 | 2022-09-15 | 0.898 | 32,530 | +22,016 | 0.00% | 29,196 |
| 2022-09-15 | 2022-09-13 | 0.945 | 10,514 | -11,008 | 0.00% | 9,933 |
| 2022-09-14 | 2022-09-09 | 0.957 | 21,522 | -18,630 | 0.00% | 20,587 |
| 2022-09-09 | 2022-09-07 | 0.945 | 40,152 | +29,638 | 0.00% | 37,933 |
| 2022-09-05 | 2022-09-01 | 0.933 | 10,514 | -14,395 | 0.00% | 9,809 |
| 2022-09-02 | 2022-08-31 | 0.921 | 24,909 | +14,395 | 0.00% | 22,944 |
| 2022-08-30 | 2022-08-26 | 1.016 | 10,514 | -13,549 | 0.00% | 10,678 |
| 2022-08-29 | 2022-08-25 | 0.980 | 24,063 | +13,549 | 0.00% | 23,586 |
| 2022-08-26 | 2022-08-24 | 0.980 | 10,514 | -5,927 | 0.00% | 10,305 |
| 2022-08-24 | 2022-08-22 | 1.110 | 16,441 | -1,694 | 0.00% | 18,251 |
| 2022-08-23 | 2022-08-19 | 1.169 | 18,135 | +7,621 | 0.00% | 21,202 |
| 2022-08-19 | 2022-08-17 | 1.205 | 10,514 | -15,242 | 0.00% | 12,665 |
| 2022-08-18 | 2022-08-16 | 1.205 | 25,756 | +15,242 | 0.00% | 31,024 |
| 2022-08-15 | 2022-08-11 | 1.157 | 10,514 | -17,782 | 0.00% | 12,168 |
| 2022-08-11 | 2022-08-09 | 1.193 | 28,296 | +10,161 | 0.00% | 33,750 |
| 2022-08-10 | 2022-08-08 | 1.216 | 18,135 | +7,621 | 0.00% | 22,059 |
| 2022-08-09 | 2022-08-05 | 1.228 | 10,514 | -4,234 | 0.00% | 12,913 |
| 2022-08-08 | 2022-08-04 | 1.181 | 14,748 | +4,234 | 0.00% | 17,416 |
| 2022-08-05 | 2022-08-03 | 1.216 | 10,514 | -5,081 | 0.00% | 12,789 |
| 2022-08-04 | 2022-08-02 | 1.193 | 15,595 | +5,081 | 0.00% | 18,601 |
| 2022-07-29 | 2022-07-27 | 1.358 | 10,514 | -25,404 | 0.00% | 14,279 |
| 2022-07-28 | 2022-07-26 | 1.512 | 35,918 | +25,404 | 0.00% | 54,293 |
| 2022-07-26 | 2022-07-22 | 1.429 | 10,514 | -16,089 | 0.00% | 15,024 |
| 2022-07-25 | 2022-07-21 | 1.405 | 26,603 | +16,089 | 0.00% | 37,385 |
| 2022-07-22 | 2022-07-20 | 1.393 | 10,514 | -3,387 | 0.00% | 14,651 |
| 2022-07-21 | 2022-07-19 | 1.441 | 13,901 | +3,387 | 0.00% | 20,028 |
| 2022-07-20 | 2022-07-18 | 1.464 | 10,514 | -13,549 | 0.00% | 15,396 |
| 2022-07-19 | 2022-07-15 | 1.464 | 24,063 | +13,549 | 0.00% | 35,237 |
| 2022-07-15 | 2022-07-13 | 1.559 | 10,514 | -1,693 | 0.00% | 16,389 |
| 2022-07-13 | 2022-07-11 | 1.701 | 12,207 | -32,179 | 0.00% | 20,758 |
| 2022-07-12 | 2022-07-08 | 1.819 | 44,386 | +32,179 | 0.01% | 80,721 |
| 2022-07-08 | 2022-07-06 | 1.901 | 12,207 | -3,388 | 0.00% | 23,209 |
| 2022-07-06 | 2022-07-04 | 1.960 | 15,595 | -56,735 | 0.00% | 30,571 |
| 2022-07-05 | 2022-06-30 | 2.031 | 72,330 | -26,250 | 0.01% | 146,916 |
| 2022-07-04 | 2022-06-29 | 2.008 | 98,580 | +49,114 | 0.01% | 197,906 |
| 2022-06-30 | 2022-06-28 | 2.055 | 49,466 | -13,549 | 0.01% | 101,643 |
| 2022-06-29 | 2022-06-27 | 2.043 | 63,015 | -8,468 | 0.01% | 128,740 |
| 2022-06-28 | 2022-06-24 | 1.972 | 71,483 | +8,468 | 0.01% | 140,975 |
| 2022-06-24 | 2022-06-22 | 1.937 | 63,015 | -9,315 | 0.01% | 122,042 |
| 2022-06-23 | 2022-06-21 | 1.984 | 72,330 | +26,251 | 0.01% | 143,499 |
| 2022-06-22 | 2022-06-20 | 1.984 | 46,079 | -14,396 | 0.01% | 91,419 |
| 2022-06-21 | 2022-06-17 | 1.830 | 60,475 | +14,396 | 0.01% | 110,695 |
| 2022-06-20 | 2022-06-16 | 1.830 | 46,079 | -8,468 | 0.01% | 84,344 |
| 2022-06-17 | 2022-06-15 | 1.984 | 54,547 | +8,468 | 0.01% | 108,219 |
| 2022-06-14 | 2022-06-10 | 2.114 | 46,079 | -8,468 | 0.01% | 97,404 |
| 2022-06-13 | 2022-06-09 | 2.149 | 54,547 | +25,404 | 0.01% | 117,237 |
| 2022-06-10 | 2022-06-08 | 2.114 | 29,143 | +16,936 | 0.00% | 61,604 |
| 2022-06-08 | 2022-06-06 | 2.008 | 12,207 | -16,936 | 0.00% | 24,506 |
| 2022-06-07 | 2022-06-02 | 2.078 | 29,143 | +16,936 | 0.00% | 60,572 |
| 2022-06-06 | 2022-06-01 | 2.263 | 12,207 | -2,541 | 0.00% | 27,630 |
| 2022-06-02 | 2022-05-31 | 2.130 | 14,748 | -9,425 | 0.00% | 31,407 |
| 2022-06-01 | 2022-05-30 | 2.130 | 24,173 | +12,327 | 0.00% | 51,479 |
| 2022-05-31 | 2022-05-27 | 2.093 | 11,846 | -5,753 | 0.00% | 24,795 |
| 2022-05-30 | 2022-05-26 | 2.081 | 17,599 | -2,465 | 0.00% | 36,622 |
| 2022-05-27 | 2022-05-25 | 2.166 | 20,064 | +4,109 | 0.00% | 43,461 |
| 2022-05-26 | 2022-05-24 | 2.178 | 15,955 | +2,465 | 0.00% | 34,754 |
| 2022-05-25 | 2022-05-23 | 2.336 | 13,490 | +1,644 | 0.00% | 31,519 |
| 2022-05-10 | 2022-05-05 | 2.543 | 11,846 | -16,436 | 0.00% | 30,128 |
| 2022-05-06 | 2022-05-04 | 2.482 | 28,282 | +7,396 | 0.00% | 70,210 |
| 2022-05-05 | 2022-05-03 | 2.641 | 20,886 | +9,040 | 0.00% | 55,153 |
| 2022-05-03 | 2022-04-28 | 2.385 | 11,846 | -6,574 | 0.00% | 28,254 |
| 2022-04-28 | 2022-04-26 | 2.336 | 18,420 | +6,574 | 0.00% | 43,038 |
| 2022-04-21 | 2022-04-19 | 2.689 | 11,846 | -4,109 | 0.00% | 31,858 |
| 2022-04-20 | 2022-04-14 | 2.823 | 15,955 | -9,040 | 0.00% | 45,045 |
| 2022-04-19 | 2022-04-13 | 2.726 | 24,995 | +13,149 | 0.00% | 68,133 |
| 2022-04-14 | 2022-04-12 | 2.702 | 11,846 | -17,257 | 0.00% | 32,002 |
| 2022-04-13 | 2022-04-11 | 2.750 | 29,103 | +9,039 | 0.00% | 80,039 |
| 2022-04-12 | 2022-04-08 | 2.981 | 20,064 | -18,900 | 0.00% | 59,819 |
| 2022-04-11 | 2022-04-07 | 2.848 | 38,964 | -822 | 0.00% | 110,952 |
| 2022-04-08 | 2022-04-06 | 3.006 | 39,786 | +11,504 | 0.00% | 119,587 |
| 2022-04-07 | 2022-04-04 | 3.054 | 28,282 | -7,395 | 0.00% | 86,386 |
| 2022-04-06 | 2022-04-01 | 2.811 | 35,677 | +11,504 | 0.00% | 100,290 |
| 2022-04-04 | 2022-03-31 | 2.823 | 24,173 | +12,327 | 0.00% | 68,246 |
| 2022-04-01 | 2022-03-30 | 2.896 | 11,846 | -15,614 | 0.00% | 34,309 |
| 2022-03-31 | 2022-03-29 | 2.592 | 27,460 | +1,644 | 0.00% | 71,177 |
| 2022-03-30 | 2022-03-28 | 2.665 | 25,816 | +13,970 | 0.00% | 68,800 |
| 2022-03-25 | 2022-03-23 | 3.042 | 11,846 | -23,010 | 0.00% | 36,039 |
| 2022-03-24 | 2022-03-22 | 2.921 | 34,856 | +23,010 | 0.00% | 101,800 |
| 2022-03-23 | 2022-03-21 | 2.653 | 11,846 | -8,218 | 0.00% | 31,426 |
| 2022-03-22 | 2022-03-18 | 2.750 | 20,064 | +8,218 | 0.00% | 55,180 |
| 2022-03-18 | 2022-03-16 | 2.251 | 11,846 | -822 | 0.00% | 26,669 |
| 2022-03-17 | 2022-03-15 | 2.032 | 12,668 | -2,465 | 0.00% | 25,744 |
| 2022-03-16 | 2022-03-14 | 2.324 | 15,133 | -13,149 | 0.00% | 35,174 |
| 2022-03-15 | 2022-03-11 | 2.629 | 28,282 | -14,791 | 0.00% | 74,340 |
| 2022-03-14 | 2022-03-10 | 2.726 | 43,073 | +14,791 | 0.01% | 117,412 |
| 2022-03-10 | 2022-03-08 | 2.811 | 28,282 | -5,752 | 0.00% | 79,502 |
| 2022-03-09 | 2022-03-07 | 3.006 | 34,034 | +5,752 | 0.00% | 102,298 |
| 2022-03-02 | 2022-02-28 | 3.249 | 28,282 | -7,395 | 0.00% | 91,892 |
| 2022-03-01 | 2022-02-25 | 3.261 | 35,677 | +7,395 | 0.00% | 116,354 |
| 2022-02-17 | 2022-02-15 | 3.797 | 28,282 | -821 | 0.00% | 107,380 |
| 2022-02-16 | 2022-02-14 | 3.821 | 29,103 | +821 | 0.00% | 111,205 |
| 2022-02-14 | 2022-02-10 | 3.870 | 28,282 | -4,108 | 0.00% | 109,445 |
| 2022-02-11 | 2022-02-09 | 3.651 | 32,390 | +4,108 | 0.00% | 118,247 |
| 2022-01-27 | 2022-01-25 | 3.748 | 28,282 | -3,287 | 0.00% | 106,003 |
| 2022-01-26 | 2022-01-24 | 3.858 | 31,569 | -14,791 | 0.00% | 121,780 |
| 2022-01-25 | 2022-01-21 | 3.943 | 46,360 | +18,078 | 0.01% | 182,787 |
| 2022-01-24 | 2022-01-20 | 4.052 | 28,282 | -2,465 | 0.00% | 114,607 |
| 2022-01-21 | 2022-01-19 | 3.566 | 30,747 | +2,465 | 0.00% | 109,630 |
| 2022-01-20 | 2022-01-18 | 3.371 | 28,282 | -8,217 | 0.00% | 95,334 |
| 2022-01-19 | 2022-01-17 | 3.213 | 36,499 | +8,217 | 0.00% | 117,258 |
| 2022-01-18 | 2022-01-14 | 3.310 | 28,282 | -3,287 | 0.00% | 93,613 |
| 2022-01-17 | 2022-01-13 | 3.286 | 31,569 | +3,287 | 0.00% | 103,725 |
| 2022-01-14 | 2022-01-12 | 3.553 | 28,282 | -13,148 | 0.00% | 100,496 |
| 2022-01-13 | 2022-01-11 | 3.553 | 41,430 | +13,148 | 0.01% | 147,216 |
| 2021-12-29 | 2021-12-24 | 3.590 | 28,282 | -18,900 | 0.00% | 101,529 |
| 2021-12-28 | 2021-12-22 | 3.566 | 47,182 | +18,900 | 0.01% | 168,229 |
| 2021-12-22 | 2021-12-20 | 3.383 | 28,282 | -4,930 | 0.00% | 95,678 |
| 2021-12-21 | 2021-12-17 | 3.614 | 33,212 | +4,930 | 0.00% | 120,035 |
| 2021-12-15 | 2021-12-13 | 3.955 | 28,282 | -9,039 | 0.00% | 111,854 |
| 2021-12-14 | 2021-12-10 | 4.186 | 37,321 | +9,039 | 0.00% | 156,232 |
| 2021-12-09 | 2021-12-07 | 4.271 | 28,282 | -16,435 | 0.00% | 120,802 |
| 2021-12-08 | 2021-12-06 | 4.040 | 44,717 | +16,435 | 0.01% | 180,663 |
| 2021-12-07 | 2021-12-03 | 4.174 | 28,282 | -821 | 0.00% | 118,049 |
| 2021-12-06 | 2021-12-02 | 4.210 | 29,103 | +821 | 0.00% | 122,538 |
| 2021-12-03 | 2021-12-01 | 4.357 | 28,282 | -4,108 | 0.00% | 123,211 |
| 2021-12-02 | 2021-11-30 | 4.198 | 32,390 | +4,108 | 0.00% | 135,984 |
| 2021-12-01 | 2021-11-29 | 4.247 | 28,282 | -5,752 | 0.00% | 120,114 |
| 2021-11-30 | 2021-11-26 | 4.320 | 34,034 | -9,861 | 0.00% | 147,028 |
| 2021-11-29 | 2021-11-25 | 4.527 | 43,895 | +15,613 | 0.01% | 198,708 |
| 2021-11-11 | 2021-11-09 | 4.040 | 28,282 | -19,722 | 0.00% | 114,263 |
| 2021-11-10 | 2021-11-08 | 4.040 | 48,004 | +19,722 | 0.01% | 193,943 |
| 2021-11-04 | 2021-11-02 | 4.539 | 28,282 | -7,395 | 0.00% | 128,374 |
| 2021-11-03 | 2021-11-01 | 4.490 | 35,677 | +7,395 | 0.00% | 160,204 |
| 2021-11-02 | 2021-10-29 | 4.466 | 28,282 | -549,754 | 0.00% | 126,309 |
| 2021-11-01 | 2021-10-28 | 4.576 | 578,036 | -272,001 | 0.07% | 2,644,845 |
| 2021-10-28 | 2021-10-26 | 4.807 | 850,037 | -9,039 | 0.10% | 4,085,945 |
| 2021-10-27 | 2021-10-25 | 4.880 | 859,076 | +3,287 | 0.11% | 4,192,118 |
| 2021-10-26 | 2021-10-22 | 5.135 | 855,789 | +1,644 | 0.11% | 4,394,776 |
| 2021-10-19 | 2021-10-15 | 4.807 | 854,145 | +4,108 | 0.11% | 4,105,691 |
| 2021-10-11 | 2021-10-07 | 4.831 | 850,037 | -821 | 0.10% | 4,106,633 |
| 2021-10-08 | 2021-10-06 | 4.624 | 850,858 | +124,085 | 0.11% | 3,934,579 |
| 2021-10-07 | 2021-10-05 | 4.795 | 726,773 | +123,263 | 0.09% | 3,484,597 |
| 2021-10-06 | 2021-10-04 | 5.111 | 603,510 | +123,263 | 0.07% | 3,084,547 |
| 2021-10-05 | 2021-09-30 | 4.868 | 480,247 | -18,078 | 0.06% | 2,337,665 |
| 2021-10-04 | 2021-09-29 | 4.868 | 498,325 | +821 | 0.06% | 2,425,662 |
| 2021-09-23 | 2021-09-20 | 4.405 | 497,504 | +2,466 | 0.06% | 2,191,607 |
| 2021-09-20 | 2021-09-16 | 4.673 | 495,038 | +2,465 | 0.06% | 2,313,275 |
| 2021-09-17 | 2021-09-15 | 4.807 | 492,573 | +2,465 | 0.06% | 2,367,692 |
| 2021-09-16 | 2021-09-14 | 4.941 | 490,108 | +3,287 | 0.06% | 2,421,449 |
| 2021-09-14 | 2021-09-10 | 5.318 | 486,821 | +42,731 | 0.06% | 2,588,858 |
| 2021-09-09 | 2021-09-07 | 5.610 | 444,090 | -2,465 | 0.05% | 2,491,320 |
| 2021-09-08 | 2021-09-06 | 5.792 | 446,555 | +7,396 | 0.06% | 2,586,661 |
| 2021-09-07 | 2021-09-03 | 5.878 | 439,159 | -9,039 | 0.05% | 2,581,229 |
| 2021-09-06 | 2021-09-02 | 5.926 | 448,198 | +31,226 | 0.06% | 2,656,174 |
| 2021-09-03 | 2021-09-01 | 5.914 | 416,972 | +125,729 | 0.05% | 2,466,043 |
| 2021-09-02 | 2021-08-31 | 5.939 | 291,243 | +13,148 | 0.04% | 1,729,549 |
| 2021-09-01 | 2021-08-30 | 5.719 | 278,095 | +2,465 | 0.03% | 1,590,555 |
| 2021-08-31 | 2021-08-27 | 5.817 | 275,630 | -5,752 | 0.03% | 1,603,290 |
| 2021-08-30 | 2021-08-26 | 6.012 | 281,382 | +6,574 | 0.03% | 1,691,534 |
| 2021-08-26 | 2021-08-24 | 6.060 | 274,808 | -11,505 | 0.03% | 1,665,391 |
| 2021-08-25 | 2021-08-23 | 5.853 | 286,313 | +4,931 | 0.04% | 1,675,883 |
| 2021-08-24 | 2021-08-20 | 5.756 | 281,382 | +4,109 | 0.03% | 1,619,627 |
| 2021-08-23 | 2021-08-19 | 5.926 | 277,273 | +2,465 | 0.03% | 1,643,214 |
| 2021-08-19 | 2021-08-17 | 6.133 | 274,808 | -13,148 | 0.03% | 1,685,456 |
| 2021-08-18 | 2021-08-16 | 6.304 | 287,956 | -37,801 | 0.04% | 1,815,154 |
| 2021-08-17 | 2021-08-13 | 6.389 | 325,757 | -65,740 | 0.04% | 2,081,185 |
| 2021-08-16 | 2021-08-12 | 6.364 | 391,497 | -36,979 | 0.05% | 2,491,654 |
| 2021-08-13 | 2021-08-11 | 6.547 | 428,476 | +8,217 | 0.05% | 2,805,216 |
| 2021-08-12 | 2021-08-10 | 6.352 | 420,259 | +8,218 | 0.05% | 2,669,593 |
| 2021-08-11 | 2021-08-09 | 6.158 | 412,041 | +5,752 | 0.05% | 2,537,164 |
| 2021-08-10 | 2021-08-06 | 6.072 | 406,289 | +1,644 | 0.05% | 2,467,136 |
| 2021-08-09 | 2021-08-05 | 6.182 | 404,645 | -16,435 | 0.05% | 2,501,471 |
| 2021-08-06 | 2021-08-04 | 6.340 | 421,080 | -1,644 | 0.05% | 2,669,684 |
| 2021-08-05 | 2021-08-03 | 6.182 | 422,724 | +41,088 | 0.05% | 2,613,233 |
| 2021-07-30 | 2021-07-28 | 6.389 | 381,636 | -7,396 | 0.05% | 2,438,182 |
| 2021-07-29 | 2021-07-27 | 5.756 | 389,032 | +7,396 | 0.05% | 2,239,257 |
| 2021-07-28 | 2021-07-26 | 6.328 | 381,636 | -65,741 | 0.05% | 2,414,962 |
| 2021-07-27 | 2021-07-23 | 7.119 | 447,377 | +8,218 | 0.06% | 3,184,836 |
| 2021-07-26 | 2021-07-22 | 7.265 | 439,159 | +49,305 | 0.05% | 3,190,463 |
| 2021-07-23 | 2021-07-21 | 7.143 | 389,854 | -1,643 | 0.05% | 2,784,823 |
| 2021-07-22 | 2021-07-20 | 7.131 | 391,497 | -16,435 | 0.05% | 2,791,796 |
| 2021-07-21 | 2021-07-19 | 7.326 | 407,932 | -12,327 | 0.05% | 2,988,421 |
| 2021-07-20 | 2021-07-16 | 7.533 | 420,259 | -77,245 | 0.05% | 3,165,667 |
| 2021-07-19 | 2021-07-15 | 7.642 | 497,504 | +2,466 | 0.06% | 3,802,015 |
| 2021-07-16 | 2021-07-14 | 7.727 | 495,038 | +98,610 | 0.06% | 3,825,338 |
| 2021-07-15 | 2021-07-13 | 7.788 | 396,428 | +32,870 | 0.05% | 3,087,464 |
| 2021-07-14 | 2021-07-12 | 7.813 | 363,558 | +106,829 | 0.04% | 2,840,314 |
| 2021-07-13 | 2021-07-09 | 7.813 | 256,729 | +53,414 | 0.03% | 2,005,707 |
| 2021-07-12 | 2021-07-08 | 7.581 | 203,315 | -106,829 | 0.03% | 1,541,399 |
| 2021-07-09 | 2021-07-07 | 7.776 | 310,144 | +19,723 | 0.04% | 2,411,692 |
| 2021-07-08 | 2021-07-06 | 8.117 | 290,421 | +37,800 | 0.04% | 2,357,281 |
| 2021-07-07 | 2021-07-05 | 7.740 | 252,621 | +14,792 | 0.03% | 1,955,168 |
| 2021-07-06 | 2021-07-02 | 7.849 | 237,829 | +13,148 | 0.03% | 1,866,733 |
| 2021-07-05 | 2021-06-30 | 8.105 | 224,681 | +53,414 | 0.03% | 1,820,951 |
| 2021-07-02 | 2021-06-29 | 8.263 | 171,267 | +5,752 | 0.02% | 1,415,145 |
| 2021-06-30 | 2021-06-28 | 8.409 | 165,515 | -1,643 | 0.02% | 1,391,788 |
| 2021-06-29 | 2021-06-25 | 7.849 | 167,158 | +4,930 | 0.02% | 1,312,032 |
| 2021-06-28 | 2021-06-24 | 8.105 | 162,228 | +106,829 | 0.02% | 1,314,794 |
| 2021-06-24 | 2021-06-22 | 7.326 | 55,399 | -3,287 | 0.01% | 405,841 |
| 2021-06-23 | 2021-06-21 | 6.961 | 58,686 | +7,395 | 0.01% | 408,496 |
| 2021-06-22 | 2021-06-18 | 7.095 | 51,291 | -93,680 | 0.01% | 363,888 |
| 2021-06-21 | 2021-06-17 | 7.253 | 144,971 | -6,574 | 0.02% | 1,051,441 |
| 2021-06-18 | 2021-06-16 | 7.241 | 151,545 | +9,861 | 0.02% | 1,097,277 |
| 2021-06-17 | 2021-06-15 | 7.581 | 141,684 | -49,305 | 0.02% | 1,074,154 |
| 2021-06-16 | 2021-06-11 | 7.764 | 190,989 | +21,366 | 0.02% | 1,482,814 |
| 2021-06-15 | 2021-06-10 | 7.910 | 169,623 | +1,643 | 0.02% | 1,341,701 |
| 2021-06-10 | 2021-06-08 | 7.630 | 167,980 | -4,930 | 0.02% | 1,281,689 |
| 2021-06-09 | 2021-06-07 | 7.192 | 172,910 | +106,828 | 0.02% | 1,243,555 |
| 2021-06-07 | 2021-06-03 | 7.046 | 66,082 | -82,176 | 0.01% | 465,607 |
| 2021-06-04 | 2021-06-02 | 7.228 | 148,258 | -51,770 | 0.02% | 1,071,673 |
| 2021-06-03 | 2021-06-01 | 7.447 | 200,028 | -24,653 | 0.02% | 1,489,703 |
| 2021-06-02 | 2021-05-31 | 7.715 | 224,681 | +31,227 | 0.03% | 1,733,457 |
| 2021-06-01 | 2021-05-28 | 7.241 | 193,454 | -23,009 | 0.02% | 1,400,723 |
| 2021-05-28 | 2021-05-26 | 7.216 | 216,463 | +8,217 | 0.03% | 1,562,054 |
| 2021-05-27 | 2021-05-25 | 7.070 | 208,246 | +8,218 | 0.03% | 1,472,348 |
| 2021-05-26 | 2021-05-24 | 7.192 | 200,028 | +41,087 | 0.02% | 1,438,586 |
| 2021-05-25 | 2021-05-21 | 6.799 | 158,941 | -11,504 | 0.02% | 1,080,589 |
| 2021-05-24 | 2021-05-20 | 6.675 | 170,445 | +86,783 | 0.02% | 1,137,732 |
| 2021-05-21 | 2021-05-18 | 6.959 | 83,662 | +8,090 | 0.01% | 582,235 |
| 2021-05-18 | 2021-05-14 | 6.378 | 75,572 | -8,090 | 0.01% | 482,028 |
| 2021-05-17 | 2021-05-13 | 6.205 | 83,662 | -8,898 | 0.01% | 519,151 |
| 2021-05-14 | 2021-05-12 | 6.329 | 92,560 | +27,505 | 0.01% | 585,808 |
| 2021-05-13 | 2021-05-11 | 6.514 | 65,055 | +4,045 | 0.01% | 423,792 |
| 2021-05-11 | 2021-05-07 | 7.021 | 61,010 | -8,090 | 0.01% | 428,362 |
| 2021-05-10 | 2021-05-06 | 7.058 | 69,100 | -16,179 | 0.01% | 487,726 |
| 2021-05-06 | 2021-05-04 | 7.145 | 85,279 | -7,281 | 0.01% | 609,301 |
| 2021-05-05 | 2021-05-03 | 7.034 | 92,560 | +25,078 | 0.01% | 651,025 |
| 2021-04-30 | 2021-04-28 | 7.330 | 67,482 | +8,090 | 0.01% | 494,657 |
| 2021-04-29 | 2021-04-27 | 7.268 | 59,392 | +8,090 | 0.01% | 431,685 |
| 2021-04-23 | 2021-04-21 | 7.256 | 51,302 | -9,708 | 0.01% | 372,250 |
| 2021-04-22 | 2021-04-20 | 7.380 | 61,010 | +1,618 | 0.01% | 450,233 |
| 2021-04-20 | 2021-04-16 | 7.281 | 59,392 | -4,854 | 0.01% | 432,419 |
| 2021-04-19 | 2021-04-15 | 7.108 | 64,246 | -3,236 | 0.01% | 456,642 |
| 2021-04-16 | 2021-04-14 | 6.947 | 67,482 | -8,090 | 0.01% | 468,798 |
| 2021-04-15 | 2021-04-13 | 7.046 | 75,572 | +4,854 | 0.01% | 532,473 |
| 2021-04-14 | 2021-04-12 | 7.108 | 70,718 | +3,236 | 0.01% | 502,643 |
| 2021-04-09 | 2021-04-07 | 7.590 | 67,482 | +1,618 | 0.01% | 512,175 |
| 2021-04-01 | 2021-03-30 | 7.528 | 65,864 | -2,427 | 0.01% | 495,824 |
| 2021-03-30 | 2021-03-26 | 7.293 | 68,291 | -8,090 | 0.01% | 498,055 |
| 2021-03-26 | 2021-03-24 | 7.231 | 76,381 | -6,472 | 0.01% | 552,336 |
| 2021-03-25 | 2021-03-23 | 7.639 | 82,853 | +8,090 | 0.01% | 632,934 |
| 2021-03-24 | 2021-03-22 | 7.961 | 74,763 | +16,180 | 0.01% | 595,161 |
| 2021-03-23 | 2021-03-19 | 7.936 | 58,583 | -8,090 | 0.01% | 464,910 |
| 2021-03-22 | 2021-03-18 | 8.097 | 66,673 | +8,090 | 0.01% | 539,825 |
| 2021-03-16 | 2021-03-12 | 7.627 | 58,583 | +24,269 | 0.01% | 446,806 |
| 2021-03-15 | 2021-03-11 | 7.516 | 34,314 | +8,090 | 0.00% | 257,891 |
| 2021-03-08 | 2021-03-04 | 7.652 | 26,224 | -7,281 | 0.00% | 200,656 |
| 2021-03-05 | 2021-03-03 | 8.121 | 33,505 | +23,461 | 0.00% | 272,105 |
| 2021-03-01 | 2021-02-25 | 8.517 | 10,044 | -8,090 | 0.00% | 85,544 |
| 2021-02-26 | 2021-02-24 | 8.146 | 18,134 | -5,663 | 0.00% | 147,721 |
| 2021-02-25 | 2021-02-23 | 8.406 | 23,797 | +5,663 | 0.00% | 200,029 |
| 2021-02-23 | 2021-02-19 | 8.616 | 18,134 | -1,618 | 0.00% | 156,239 |
| 2021-02-22 | 2021-02-18 | 8.270 | 19,752 | -12,135 | 0.00% | 163,342 |
| 2021-02-19 | 2021-02-17 | 8.529 | 31,887 | +21,843 | 0.00% | 271,972 |
| 2021-02-18 | 2021-02-16 | 8.801 | 10,044 | -3,236 | 0.00% | 88,399 |
| 2021-02-17 | 2021-02-11 | 8.727 | 13,280 | +3,236 | 0.00% | 115,895 |
| 2021-02-16 | 2021-02-09 | 8.814 | 10,044 | -2,427 | 0.00% | 88,523 |
| 2021-02-10 | 2021-02-08 | 8.789 | 12,471 | +2,427 | 0.00% | 109,606 |
| 2021-01-28 | 2021-01-26 | 9.654 | 10,044 | -8,090 | 0.00% | 96,966 |
| 2021-01-21 | 2021-01-19 | 9.889 | 18,134 | -8,090 | 0.00% | 179,327 |
| 2021-01-19 | 2021-01-15 | 8.776 | 26,224 | -4,854 | 0.00% | 230,154 |
| 2021-01-18 | 2021-01-14 | 8.801 | 31,078 | -4,045 | 0.00% | 273,524 |
| 2021-01-15 | 2021-01-13 | 8.814 | 35,123 | -11,325 | 0.00% | 309,559 |
| 2021-01-14 | 2021-01-12 | 8.937 | 46,448 | +15,370 | 0.01% | 415,114 |
| 2021-01-13 | 2021-01-11 | 9.370 | 31,078 | -12,135 | 0.00% | 291,195 |
| 2021-01-12 | 2021-01-08 | 9.741 | 43,213 | +12,135 | 0.01% | 420,923 |
| 2021-01-11 | 2021-01-07 | 9.802 | 31,078 | +8,090 | 0.00% | 304,641 |
| 2021-01-08 | 2021-01-06 | 9.889 | 22,988 | -3,236 | 0.00% | 227,328 |
| 2020-12-23 | 2020-12-21 | 9.914 | 26,224 | +7,281 | 0.00% | 259,977 |
| 2020-12-22 | 2020-12-18 | 9.110 | 18,943 | -7,281 | 0.00% | 172,575 |
| 2020-12-17 | 2020-12-15 | 8.950 | 26,224 | -1,618 | 0.00% | 234,693 |
| 2020-12-15 | 2020-12-11 | 8.628 | 27,842 | +1,618 | 0.00% | 240,225 |
| 2020-12-11 | 2020-12-09 | 8.727 | 26,224 | +8,090 | 0.00% | 228,858 |
| 2020-12-10 | 2020-12-08 | 8.752 | 18,134 | -16,180 | 0.00% | 158,704 |
| 2020-12-03 | 2020-12-01 | 9.283 | 34,314 | -16,179 | 0.00% | 318,547 |
| 2020-12-02 | 2020-11-30 | 9.580 | 50,493 | +16,179 | 0.01% | 483,721 |
| 2020-12-01 | 2020-11-27 | 9.234 | 34,314 | +16,180 | 0.00% | 316,850 |
| 2020-11-30 | 2020-11-26 | 8.752 | 18,134 | -1,618 | 0.00% | 158,704 |
| 2020-11-27 | 2020-11-25 | 8.529 | 19,752 | +809 | 0.00% | 168,470 |
| 2020-11-26 | 2020-11-24 | 8.937 | 18,943 | -3,236 | 0.00% | 169,297 |
| 2020-11-25 | 2020-11-23 | 9.048 | 22,179 | -4,045 | 0.00% | 200,685 |
| 2020-11-17 | 2020-11-13 | 9.716 | 26,224 | -4,045 | 0.00% | 254,791 |
| 2020-11-16 | 2020-11-12 | 9.518 | 30,269 | -1,618 | 0.00% | 288,105 |
| 2020-11-13 | 2020-11-11 | 9.036 | 31,887 | -17,797 | 0.00% | 288,133 |
| 2020-11-12 | 2020-11-10 | 9.370 | 49,684 | +4,045 | 0.01% | 465,530 |
| 2020-11-11 | 2020-11-09 | 10.260 | 45,639 | -3,236 | 0.01% | 468,248 |
| 2020-11-10 | 2020-11-06 | 10.000 | 48,875 | -8,090 | 0.01% | 488,762 |
| 2020-11-06 | 2020-11-04 | 9.679 | 56,965 | +8,090 | 0.01% | 551,356 |
| 2020-11-04 | 2020-11-02 | 9.568 | 48,875 | -3,236 | 0.01% | 467,616 |
| 2020-11-03 | 2020-10-30 | 9.704 | 52,111 | -8,090 | 0.01% | 505,663 |
| 2020-11-02 | 2020-10-29 | 9.753 | 60,201 | +8,090 | 0.01% | 587,141 |
| 2020-10-29 | 2020-10-27 | 9.629 | 52,111 | -2,427 | 0.01% | 501,798 |
| 2020-10-28 | 2020-10-23 | 10.037 | 54,538 | +809 | 0.01% | 547,416 |
| 2020-10-23 | 2020-10-21 | 10.581 | 53,729 | -4,854 | 0.01% | 568,518 |
| 2020-10-22 | 2020-10-20 | 11.039 | 58,583 | +2,427 | 0.01% | 646,673 |
| 2020-10-21 | 2020-10-19 | 10.569 | 56,156 | +1,618 | 0.01% | 593,505 |
| 2020-10-19 | 2020-10-15 | 11.298 | 54,538 | -6,472 | 0.01% | 616,180 |
| 2020-10-16 | 2020-10-14 | 11.644 | 61,010 | -1,618 | 0.01% | 710,418 |
| 2020-10-14 | 2020-10-09 | 12.225 | 62,628 | +4,045 | 0.01% | 765,644 |
| 2020-10-12 | 2020-10-08 | 12.707 | 58,583 | +4,045 | 0.01% | 744,435 |
| 2020-10-09 | 2020-10-07 | 12.213 | 54,538 | +3,236 | 0.01% | 666,067 |
| 2020-10-08 | 2020-10-06 | 12.559 | 51,302 | -5,663 | 0.01% | 644,303 |
| 2020-10-07 | 2020-10-05 | 12.386 | 56,965 | +5,663 | 0.01% | 705,566 |
| 2020-10-06 | 2020-09-30 | 12.658 | 51,302 | -4,045 | 0.01% | 649,376 |
| 2020-10-05 | 2020-09-29 | 12.485 | 55,347 | -3,236 | 0.01% | 690,999 |
| 2020-09-30 | 2020-09-28 | 11.360 | 58,583 | +6,472 | 0.01% | 665,501 |
| 2020-09-29 | 2020-09-25 | 11.014 | 52,111 | +1,618 | 0.01% | 573,943 |
| 2020-09-25 | 2020-09-23 | 11.817 | 50,493 | +4,045 | 0.01% | 596,693 |
| 2020-09-24 | 2020-09-22 | 12.262 | 46,448 | -4,045 | 0.01% | 569,561 |
| 2020-09-23 | 2020-09-21 | 11.990 | 50,493 | +1,618 | 0.01% | 605,431 |
| 2020-09-21 | 2020-09-17 | 12.633 | 48,875 | +5,662 | 0.01% | 617,447 |
| 2020-09-18 | 2020-09-16 | 12.584 | 43,213 | +809 | 0.01% | 543,781 |
| 2020-09-17 | 2020-09-15 | 13.103 | 42,404 | -1,617 | 0.01% | 555,616 |
| 2020-09-15 | 2020-09-11 | 12.052 | 44,021 | -2,427 | 0.01% | 530,550 |
| 2020-09-14 | 2020-09-10 | 11.620 | 46,448 | +9,707 | 0.01% | 539,705 |
| 2020-09-11 | 2020-09-09 | 12.485 | 36,741 | +4,045 | 0.00% | 458,706 |
| 2020-09-10 | 2020-09-08 | 12.782 | 32,696 | -5,663 | 0.00% | 417,905 |
| 2020-09-09 | 2020-09-07 | 13.350 | 38,359 | -1,618 | 0.00% | 512,098 |
| 2020-09-08 | 2020-09-04 | 13.573 | 39,977 | -4,853 | 0.01% | 542,593 |
| 2020-09-07 | 2020-09-03 | 13.721 | 44,830 | +809 | 0.01% | 615,111 |
| 2020-09-02 | 2020-08-31 | 13.721 | 44,021 | -809 | 0.01% | 604,011 |
| 2020-09-01 | 2020-08-28 | 14.067 | 44,830 | +809 | 0.01% | 630,627 |
| 2020-08-31 | 2020-08-27 | 14.166 | 44,021 | +7,280 | 0.01% | 623,600 |
| 2020-08-28 | 2020-08-26 | 13.597 | 36,741 | +10,517 | 0.00% | 499,581 |
| 2020-08-27 | 2020-08-25 | 14.364 | 26,224 | -3,236 | 0.00% | 376,675 |
| 2020-08-26 | 2020-08-24 | 14.586 | 29,460 | -2,427 | 0.00% | 429,711 |
| 2020-08-20 | 2020-08-18 | 15.995 | 31,887 | +809 | 0.00% | 510,047 |
| 2020-08-19 | 2020-08-17 | 15.180 | 31,078 | -4,854 | 0.00% | 471,752 |
| 2020-08-18 | 2020-08-14 | 14.710 | 35,932 | +6,472 | 0.00% | 528,555 |
| 2020-08-17 | 2020-08-13 | 15.303 | 29,460 | -12,944 | 0.00% | 450,833 |
| 2020-08-14 | 2020-08-12 | 14.784 | 42,404 | +9,708 | 0.01% | 626,902 |
| 2020-08-13 | 2020-08-11 | 15.600 | 32,696 | -11,325 | 0.00% | 510,054 |
| 2020-08-12 | 2020-08-10 | 16.045 | 44,021 | -12,944 | 0.01% | 706,312 |
| 2020-08-11 | 2020-08-07 | 16.094 | 56,965 | -2,427 | 0.01% | 916,813 |
| 2020-08-07 | 2020-08-05 | 16.070 | 59,392 | -37,213 | 0.01% | 954,406 |
| 2020-08-06 | 2020-08-04 | 16.020 | 96,605 | -7,281 | 0.01% | 1,547,628 |
| 2020-08-05 | 2020-08-03 | 16.243 | 103,886 | +31,550 | 0.01% | 1,687,385 |
| 2020-08-04 | 2020-07-31 | 15.081 | 72,336 | +7,281 | 0.01% | 1,090,878 |
| 2020-08-03 | 2020-07-30 | 15.353 | 65,055 | +8,899 | 0.01% | 998,767 |
| 2020-07-31 | 2020-07-29 | 14.858 | 56,156 | +4,854 | 0.01% | 834,377 |
| 2020-07-30 | 2020-07-28 | 14.833 | 51,302 | -2,427 | 0.01% | 760,987 |
| 2020-07-29 | 2020-07-27 | 15.031 | 53,729 | -19,416 | 0.01% | 807,615 |
| 2020-07-28 | 2020-07-24 | 15.748 | 73,145 | +7,281 | 0.01% | 1,151,903 |
| 2020-07-27 | 2020-07-23 | 16.440 | 65,864 | +11,326 | 0.01% | 1,082,833 |
| 2020-07-24 | 2020-07-22 | 15.600 | 54,538 | -29,933 | 0.01% | 850,786 |
| 2020-07-23 | 2020-07-21 | 15.649 | 84,471 | +21,034 | 0.01% | 1,321,914 |
| 2020-07-22 | 2020-07-20 | 15.254 | 63,437 | +16,180 | 0.01% | 967,653 |
| 2020-07-21 | 2020-07-17 | 15.056 | 47,257 | -12,944 | 0.01% | 711,501 |
| 2020-07-20 | 2020-07-16 | 14.413 | 60,201 | -64,719 | 0.01% | 867,689 |
| 2020-07-17 | 2020-07-15 | 15.081 | 124,920 | +7,281 | 0.02% | 1,883,882 |
| 2020-07-16 | 2020-07-14 | 14.784 | 117,639 | -809 | 0.02% | 1,739,179 |
| 2020-07-15 | 2020-07-13 | 15.056 | 118,448 | +4,854 | 0.02% | 1,783,351 |
| 2020-07-14 | 2020-07-10 | 15.229 | 113,594 | -15,370 | 0.02% | 1,729,928 |
| 2020-07-13 | 2020-07-09 | 14.166 | 128,964 | -2,427 | 0.02% | 1,826,901 |
| 2020-07-10 | 2020-07-08 | 14.141 | 131,391 | -80,898 | 0.02% | 1,858,034 |
| 2020-07-09 | 2020-07-07 | 13.845 | 212,289 | +65,527 | 0.03% | 2,939,053 |
| 2020-07-08 | 2020-07-06 | 13.573 | 146,762 | +7,281 | 0.02% | 1,991,947 |
| 2020-07-07 | 2020-07-03 | 13.523 | 139,481 | +17,797 | 0.02% | 1,886,228 |
| 2020-07-06 | 2020-07-02 | 13.943 | 121,684 | +16,180 | 0.02% | 1,696,698 |
| 2020-07-03 | 2020-06-30 | 13.004 | 105,504 | +38,831 | 0.01% | 1,371,976 |
| 2020-06-30 | 2020-06-26 | 13.004 | 66,673 | -28,314 | 0.01% | 867,017 |
| 2020-06-29 | 2020-06-24 | 12.658 | 94,987 | +24,269 | 0.01% | 1,202,336 |
| 2020-06-26 | 2020-06-23 | 12.955 | 70,718 | +10,517 | 0.01% | 916,122 |
| 2020-06-24 | 2020-06-22 | 13.276 | 60,201 | -9,708 | 0.01% | 799,227 |
| 2020-06-23 | 2020-06-19 | 12.880 | 69,909 | +21,843 | 0.01% | 900,456 |
| 2020-06-19 | 2020-06-17 | 11.941 | 48,066 | -8,090 | 0.01% | 573,954 |
| 2020-06-17 | 2020-06-15 | 11.694 | 56,156 | +6,472 | 0.01% | 656,673 |
| 2020-06-16 | 2020-06-12 | 12.238 | 49,684 | +20,224 | 0.01% | 608,014 |
| 2020-06-11 | 2020-06-09 | 11.854 | 29,460 | -19,415 | 0.00% | 349,231 |
| 2020-06-05 | 2020-06-03 | 12.460 | 48,875 | -4,045 | 0.01% | 608,989 |
| 2020-06-03 | 2020-06-01 | 11.867 | 52,920 | -5,663 | 0.01% | 627,990 |
| 2020-06-02 | 2020-05-29 | 11.125 | 58,583 | +39,640 | 0.01% | 651,742 |
| 2020-06-01 | 2020-05-28 | 10.297 | 18,943 | -4,854 | 0.00% | 195,054 |
| 2020-05-29 | 2020-05-27 | 10.396 | 23,797 | -4,045 | 0.00% | 247,389 |
| 2020-05-28 | 2020-05-26 | 10.532 | 27,842 | +3,236 | 0.00% | 293,226 |
| 2020-05-27 | 2020-05-25 | 10.618 | 24,606 | -1,618 | 0.00% | 261,274 |
| 2020-05-26 | 2020-05-22 | 9.963 | 26,224 | -20,224 | 0.00% | 261,274 |
| 2020-05-25 | 2020-05-21 | 10.532 | 46,448 | +14,561 | 0.01% | 489,180 |
| 2020-05-22 | 2020-05-20 | 10.618 | 31,887 | -4,045 | 0.00% | 338,586 |
| 2020-05-21 | 2020-05-19 | 10.878 | 35,932 | +12,135 | 0.00% | 390,864 |
| 2020-05-19 | 2020-05-15 | 10.823 | 23,797 | +98 | 0.00% | 257,566 |
| 2020-05-18 | 2020-05-14 | 10.166 | 23,699 | -16,113 | 0.00% | 240,915 |
| 2020-05-14 | 2020-05-12 | 9.371 | 39,812 | -1,612 | 0.01% | 373,087 |
| 2020-05-13 | 2020-05-11 | 9.371 | 41,424 | -45,117 | 0.01% | 388,193 |
| 2020-05-12 | 2020-05-08 | 9.235 | 86,541 | +16,114 | 0.01% | 799,179 |
| 2020-05-11 | 2020-05-07 | 8.788 | 70,427 | +20,141 | 0.01% | 618,902 |
| 2020-05-07 | 2020-05-05 | 8.428 | 50,286 | -45,117 | 0.01% | 423,805 |
| 2020-05-06 | 2020-05-04 | 8.068 | 95,403 | -499,508 | 0.01% | 769,705 |
| 2020-05-05 | 2020-04-29 | 8.204 | 594,911 | +1,611 | 0.08% | 4,880,931 |
| 2020-05-04 | 2020-04-28 | 8.043 | 593,300 | -3,222 | 0.08% | 4,771,979 |
| 2020-04-29 | 2020-04-27 | 7.646 | 596,522 | -20,142 | 0.08% | 4,560,961 |
| 2020-04-24 | 2020-04-22 | 7.224 | 616,664 | +16,114 | 0.08% | 4,454,724 |
| 2020-04-22 | 2020-04-20 | 7.385 | 600,550 | -8,057 | 0.08% | 4,435,222 |
| 2020-04-21 | 2020-04-17 | 7.274 | 608,607 | -4,028 | 0.08% | 4,426,737 |
| 2020-04-17 | 2020-04-15 | 7.609 | 612,635 | -67,676 | 0.08% | 4,661,347 |
| 2020-04-16 | 2020-04-14 | 8.291 | 680,311 | +3,223 | 0.09% | 5,640,702 |
| 2020-04-15 | 2020-04-09 | 8.316 | 677,088 | -8,057 | 0.09% | 5,630,787 |
| 2020-04-14 | 2020-04-08 | 8.142 | 685,145 | +40,283 | 0.09% | 5,578,732 |
| 2020-04-09 | 2020-04-07 | 8.440 | 644,862 | -4,834 | 0.09% | 5,442,832 |
| 2020-04-08 | 2020-04-06 | 8.080 | 649,696 | -7,251 | 0.09% | 5,249,771 |
| 2020-04-07 | 2020-04-03 | 7.944 | 656,947 | -40,282 | 0.09% | 5,218,666 |
| 2020-04-06 | 2020-04-02 | 7.981 | 697,229 | +20,141 | 0.10% | 5,564,621 |
| 2020-04-03 | 2020-04-01 | 7.460 | 677,088 | -37,060 | 0.09% | 5,050,900 |
| 2020-04-02 | 2020-03-31 | 7.696 | 714,148 | +1,611 | 0.10% | 5,495,777 |
| 2020-04-01 | 2020-03-30 | 7.298 | 712,537 | -40,283 | 0.10% | 5,200,366 |
| 2020-03-31 | 2020-03-27 | 7.547 | 752,820 | +32,226 | 0.10% | 5,681,250 |
| 2020-03-30 | 2020-03-26 | 7.658 | 720,594 | +6,446 | 0.10% | 5,518,550 |
| 2020-03-27 | 2020-03-25 | 7.485 | 714,148 | +88,622 | 0.10% | 5,345,086 |
| 2020-03-26 | 2020-03-24 | 7.261 | 625,526 | +397,190 | 0.09% | 4,542,034 |
| 2020-03-25 | 2020-03-23 | 6.752 | 228,336 | +104,735 | 0.03% | 1,541,780 |
| 2020-03-24 | 2020-03-20 | 7.075 | 123,601 | +95,068 | 0.02% | 874,472 |
| 2020-03-23 | 2020-03-19 | 6.578 | 28,533 | -4,028 | 0.00% | 187,704 |
| 2020-03-20 | 2020-03-18 | 6.802 | 32,561 | -96,679 | 0.00% | 221,476 |
| 2020-03-19 | 2020-03-17 | 7.596 | 129,240 | +21,752 | 0.02% | 981,742 |
| 2020-03-18 | 2020-03-16 | 8.217 | 107,488 | -14,502 | 0.01% | 883,216 |
| 2020-03-17 | 2020-03-13 | 8.974 | 121,990 | -86,205 | 0.02% | 1,094,742 |
| 2020-03-16 | 2020-03-12 | 8.912 | 208,195 | -45,476 | 0.03% | 1,855,427 |
| 2020-03-13 | 2020-03-11 | 8.887 | 253,671 | +145,018 | 0.03% | 2,254,411 |
| 2020-03-12 | 2020-03-10 | 8.378 | 108,653 | +67,676 | 0.01% | 910,321 |
| 2020-03-11 | 2020-03-09 | 8.341 | 40,977 | -87,817 | 0.01% | 341,789 |
| 2020-03-10 | 2020-03-06 | 8.850 | 128,794 | -16,113 | 0.02% | 1,139,815 |
| 2020-03-09 | 2020-03-05 | 8.626 | 144,907 | +111,986 | 0.02% | 1,250,038 |
| 2020-03-06 | 2020-03-04 | 8.093 | 32,921 | +2,417 | 0.00% | 266,422 |
| 2020-03-05 | 2020-03-03 | 8.341 | 30,504 | -11,279 | 0.00% | 254,434 |
| 2020-03-04 | 2020-03-02 | 8.291 | 41,783 | -2,417 | 0.01% | 346,438 |
| 2020-03-02 | 2020-02-27 | 8.204 | 44,200 | +8,057 | 0.01% | 362,638 |
| 2020-02-28 | 2020-02-26 | 7.720 | 36,143 | +8,056 | 0.00% | 279,038 |
| 2020-02-27 | 2020-02-25 | 7.745 | 28,087 | -20,947 | 0.00% | 217,540 |
| 2020-02-26 | 2020-02-24 | 7.770 | 49,034 | -64,453 | 0.01% | 380,996 |
| 2020-02-25 | 2020-02-21 | 7.993 | 113,487 | -35,449 | 0.02% | 907,154 |
| 2020-02-24 | 2020-02-20 | 8.217 | 148,936 | -16,113 | 0.02% | 1,223,790 |
| 2020-02-21 | 2020-02-19 | 8.316 | 165,049 | +40,283 | 0.02% | 1,372,578 |
| 2020-02-20 | 2020-02-18 | 7.882 | 124,766 | -68,481 | 0.02% | 983,375 |
| 2020-02-18 | 2020-02-14 | 7.609 | 193,247 | +70,092 | 0.03% | 1,470,356 |
| 2020-02-17 | 2020-02-13 | 7.211 | 123,155 | +40,283 | 0.02% | 888,132 |
| 2020-02-14 | 2020-02-12 | 7.087 | 82,872 | +7,251 | 0.01% | 587,345 |
| 2020-02-12 | 2020-02-10 | 6.901 | 75,621 | -23,364 | 0.01% | 521,875 |
| 2020-02-10 | 2020-02-06 | 6.219 | 98,985 | -24,170 | 0.01% | 615,540 |
| 2020-02-07 | 2020-02-05 | 6.206 | 123,155 | +16,114 | 0.02% | 764,313 |
| 2020-02-06 | 2020-02-04 | 6.057 | 107,041 | +8,056 | 0.01% | 648,364 |
| 2020-02-05 | 2020-02-03 | 5.821 | 98,985 | +32,227 | 0.01% | 576,224 |
| 2020-02-04 | 2020-01-31 | 5.983 | 66,758 | -56,397 | 0.01% | 399,392 |
| 2020-02-03 | 2020-01-30 | 5.983 | 123,155 | +28,199 | 0.02% | 736,798 |
| 2020-01-31 | 2020-01-29 | 6.405 | 94,956 | -16,114 | 0.01% | 608,165 |
| 2020-01-30 | 2020-01-24 | 6.641 | 111,070 | +31,421 | 0.02% | 737,564 |
| 2020-01-29 | 2020-01-22 | 6.976 | 79,649 | -80,566 | 0.01% | 555,605 |
| 2020-01-23 | 2020-01-21 | 6.789 | 160,215 | -12,890 | 0.02% | 1,087,777 |
| 2020-01-21 | 2020-01-17 | 6.988 | 173,105 | -62,842 | 0.02% | 1,209,671 |
| 2020-01-20 | 2020-01-16 | 7.025 | 235,947 | +108,764 | 0.03% | 1,657,601 |
| 2020-01-17 | 2020-01-15 | 6.852 | 127,183 | +40,283 | 0.02% | 871,400 |
| 2020-01-15 | 2020-01-13 | 6.864 | 86,900 | -28,198 | 0.01% | 596,478 |
| 2020-01-14 | 2020-01-10 | 6.765 | 115,098 | -287,620 | 0.02% | 778,598 |
| 2020-01-13 | 2020-01-09 | 6.206 | 402,718 | -40,283 | 0.06% | 2,499,311 |
| 2020-01-09 | 2020-01-07 | 5.834 | 443,001 | +16,113 | 0.06% | 2,584,353 |
| 2020-01-08 | 2020-01-06 | 5.871 | 426,888 | +92,651 | 0.06% | 2,506,249 |
| 2020-01-07 | 2020-01-03 | 5.834 | 334,237 | -28,198 | 0.05% | 1,949,852 |
| 2020-01-06 | 2020-01-02 | 6.008 | 362,435 | +744 | 0.05% | 2,177,332 |
| 2020-01-03 | 2019-12-31 | 6.020 | 361,691 | +64,452 | 0.05% | 2,177,352 |
| 2020-01-02 | 2019-12-27 | 6.070 | 297,239 | +32,227 | 0.04% | 1,804,113 |
| 2019-12-30 | 2019-12-24 | 6.070 | 265,012 | +8,217 | 0.04% | 1,608,509 |
| 2019-12-27 | 2019-12-20 | 5.710 | 256,795 | +37,618 | 0.04% | 1,466,201 |
| 2019-12-23 | 2019-12-19 | 6.057 | 219,177 | 0.03% | 1,327,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy