History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 2,739,507 +0 0.28% 1,424,544
2025-10-13 2025-10-09 0.540 2,739,507 +0 0.28% 1,479,334
2025-10-10 2025-10-08 0.530 2,739,507 +0 0.28% 1,451,939
2025-10-09 2025-10-06 0.520 2,739,507 +0 0.28% 1,424,544
2025-10-08 2025-10-03 0.510 2,739,507 +0 0.28% 1,397,149
2025-10-06 2025-10-02 0.500 2,739,507 +0 0.28% 1,369,754
2025-10-03 2025-09-30 0.540 2,739,507 +0 0.28% 1,479,334
2025-10-02 2025-09-29 0.540 2,739,507 +0 0.28% 1,479,334
2025-09-30 2025-09-26 0.520 2,739,507 +16,000 0.28% 1,424,544
2025-09-04 2025-09-02 0.570 2,723,507 -22,000 0.28% 1,552,399
2025-08-27 2025-08-25 0.580 2,745,507 -20,000 0.28% 1,592,394
2025-08-21 2025-08-19 0.570 2,765,507 +22,000 0.28% 1,576,339
2025-08-19 2025-08-15 0.570 2,743,507 -2,000 0.28% 1,563,799
2025-06-12 2025-06-10 0.475 2,745,507 -10,000 0.28% 1,304,116
2025-06-02 2025-05-29 0.592 2,755,507 +195,390 0.28% 1,631,195
2025-05-19 2025-05-15 0.581 2,560,117 -12,078 0.28% 1,487,974
2025-05-09 2025-05-07 0.570 2,572,195 -18,582 0.28% 1,467,309
2025-05-07 2025-05-02 0.560 2,590,777 -139,363 0.28% 1,450,024
2025-05-02 2025-04-29 0.549 2,730,140 -74,327 0.30% 1,498,638
2025-04-11 2025-04-09 0.495 2,804,467 +46,454 0.31% 1,388,513
2025-04-09 2025-04-07 0.441 2,758,013 -30,660 0.30% 1,217,088
2025-04-02 2025-03-31 0.549 2,788,673 +55,746 0.30% 1,530,769
2025-03-20 2025-03-18 0.431 2,732,927 -9,291 0.30% 1,176,603
2025-03-17 2025-03-13 0.420 2,742,218 +18,581 0.30% 1,151,088
2025-02-17 2025-02-13 0.479 2,723,637 -4,645 0.30% 1,304,521
2025-01-03 2024-12-31 0.468 2,728,282 -92,909 0.30% 1,277,381
2024-12-05 2024-12-03 0.511 2,821,191 -9,291 0.31% 1,442,341
2024-11-28 2024-11-26 0.490 2,830,482 +46,455 0.31% 1,386,161
2024-11-15 2024-11-13 0.517 2,784,027 +46,454 0.30% 1,438,323
2024-11-11 2024-11-07 0.560 2,737,573 -12,078 0.30% 1,532,184
2024-11-04 2024-10-31 0.549 2,749,651 -46,455 0.30% 1,509,349
2024-11-01 2024-10-30 0.549 2,796,106 -4,645 0.31% 1,534,849
2024-10-18 2024-10-16 0.581 2,800,751 +18,582 0.31% 1,627,834
2024-10-10 2024-10-08 0.592 2,782,169 +12,078 0.30% 1,646,979
2024-10-08 2024-10-04 0.646 2,770,091 +120,782 0.30% 1,788,904
2024-10-07 2024-10-03 0.667 2,649,309 +65,036 0.29% 1,767,934
2024-10-04 2024-10-02 0.786 2,584,273 +167,236 0.28% 2,030,500
2024-10-03 2024-09-30 0.700 2,417,037 -138,434 0.26% 1,690,980
2024-09-30 2024-09-26 0.560 2,555,471 +240,634 0.28% 1,430,264
2024-07-26 2024-07-24 0.506 2,314,837 -3,716 0.25% 1,171,009
2024-07-09 2024-07-05 0.570 2,318,553 +46,455 0.25% 1,322,619
2024-06-04 2024-05-31 0.663 2,272,098 +96,843 0.25% 1,507,085
2024-05-21 2024-05-17 0.798 2,175,255 -32,911 0.25% 1,736,310
2024-04-02 2024-03-27 0.556 2,208,166 -88,949 0.25% 1,228,841
2024-03-13 2024-03-11 0.489 2,297,115 -2,668 0.26% 1,123,391
2024-03-12 2024-03-08 0.506 2,299,783 -13,343 0.26% 1,163,478
2024-03-04 2024-02-29 0.556 2,313,126 +16,011 0.26% 1,287,251
2024-03-01 2024-02-28 0.562 2,297,115 +40,917 0.26% 1,291,254
2024-02-26 2024-02-22 0.551 2,256,198 -26,685 0.26% 1,242,888
2024-02-23 2024-02-21 0.540 2,282,883 -11,563 0.26% 1,231,923
2024-01-30 2024-01-26 0.506 2,294,446 -15,122 0.26% 1,160,778
2024-01-25 2024-01-23 0.478 2,309,568 -102,291 0.26% 1,103,516
2024-01-11 2024-01-09 0.540 2,411,859 +13,342 0.28% 1,301,523
2024-01-10 2024-01-08 0.551 2,398,517 +88,949 0.27% 1,321,289
2024-01-02 2023-12-28 0.573 2,309,568 -17,790 0.26% 1,324,219
2023-12-22 2023-12-20 0.551 2,327,358 +44,475 0.27% 1,282,089
2023-12-08 2023-12-06 0.562 2,282,883 -44,475 0.26% 1,283,253
2023-11-28 2023-11-24 0.686 2,327,358 -8,895 0.27% 1,596,070
2023-11-13 2023-11-09 0.618 2,336,253 -44,474 0.27% 1,444,579
2023-11-08 2023-11-06 0.607 2,380,727 -88,949 0.27% 1,445,314
2023-11-02 2023-10-31 0.585 2,469,676 +44,474 0.28% 1,443,784
2023-11-01 2023-10-30 0.618 2,425,202 +88,949 0.28% 1,499,579
2023-10-31 2023-10-27 0.607 2,336,253 -44,474 0.27% 1,418,314
2023-10-27 2023-10-25 0.618 2,380,727 +44,474 0.27% 1,472,079
2023-10-11 2023-10-09 0.630 2,336,253 +43,585 0.27% 1,470,844
2023-09-11 2023-09-06 0.832 2,292,668 +26,685 0.26% 1,907,356
2023-09-07 2023-09-05 0.787 2,265,983 -17,790 0.26% 1,783,255
2023-08-21 2023-08-17 0.630 2,283,773 -71,159 0.26% 1,437,804
2023-08-17 2023-08-15 0.675 2,354,932 -4,447 0.27% 1,588,504
2023-08-09 2023-08-07 0.731 2,359,379 -99,623 0.27% 1,724,129
2023-08-04 2023-08-02 0.742 2,459,002 -4,448 0.28% 1,824,574
2023-07-31 2023-07-27 0.776 2,463,450 -44,474 0.28% 1,910,960
2023-07-27 2023-07-25 0.708 2,507,924 -73,828 0.29% 1,776,289
2023-07-21 2023-07-19 0.697 2,581,752 +44,475 0.29% 1,799,554
2023-07-20 2023-07-18 0.686 2,537,277 +64,932 0.29% 1,740,029
2023-07-18 2023-07-13 0.742 2,472,345 -88,949 0.28% 1,834,475
2023-06-26 2023-06-21 0.607 2,561,294 +17,790 0.29% 1,554,934
2023-06-12 2023-06-08 0.708 2,543,504 -17,790 0.29% 1,801,490
2023-06-02 2023-05-31 0.585 2,561,294 +122,943 0.29% 1,497,223
2023-05-19 2023-05-17 0.673 2,438,351 -42,340 0.29% 1,641,319
2023-05-17 2023-05-15 0.685 2,480,691 +42,340 0.30% 1,699,114
2023-05-08 2023-05-04 0.720 2,438,351 +16,935 0.29% 1,756,499
2023-05-05 2023-05-03 0.673 2,421,416 +42,340 0.29% 1,629,919
2023-04-19 2023-04-17 0.850 2,379,076 -48,267 0.29% 2,022,845
2023-04-17 2023-04-13 0.874 2,427,343 +42,340 0.29% 2,121,215
2023-04-06 2023-04-03 0.791 2,385,003 +8,468 0.29% 1,887,059
2023-04-04 2023-03-31 0.827 2,376,535 +93,147 0.28% 1,964,555
2023-04-03 2023-03-30 0.874 2,283,388 -33,872 0.27% 1,995,415
2023-03-31 2023-03-29 0.720 2,317,260 +50,808 0.28% 1,669,269
2023-03-21 2023-03-17 0.850 2,266,452 +8,728 0.27% 1,927,085
2023-03-16 2023-03-14 0.803 2,257,724 -6,775 0.27% 1,813,016
2023-03-14 2023-03-10 0.909 2,264,499 +8,468 0.27% 2,059,134
2023-03-02 2023-02-28 1.063 2,256,031 -16,936 0.27% 2,397,780
2023-03-01 2023-02-27 1.110 2,272,967 -8,467 0.27% 2,523,149
2023-02-28 2023-02-24 1.122 2,281,434 -8,468 0.27% 2,559,489
2023-02-24 2023-02-22 1.181 2,289,902 -8,468 0.27% 2,704,199
2023-02-21 2023-02-17 1.157 2,298,370 -9,315 0.28% 2,659,916
2023-02-15 2023-02-13 1.181 2,307,685 -91,454 0.28% 2,725,200
2023-02-13 2023-02-09 1.205 2,399,139 +4,234 0.29% 2,889,864
2023-02-10 2023-02-08 1.181 2,394,905 -9,315 0.29% 2,828,200
2023-02-09 2023-02-07 1.205 2,404,220 +17,783 0.29% 2,895,984
2023-02-08 2023-02-06 1.181 2,386,437 -16,936 0.29% 2,818,200
2023-02-07 2023-02-03 1.252 2,403,373 -2,540 0.29% 3,008,492
2023-02-06 2023-02-02 1.287 2,405,913 -6,775 0.29% 3,096,908
2023-02-03 2023-02-01 1.311 2,412,688 +16,936 0.29% 3,162,612
2023-02-02 2023-01-31 1.334 2,395,752 +25,404 0.29% 3,196,996
2023-02-01 2023-01-30 1.311 2,370,348 -8,468 0.28% 3,107,112
2023-01-31 2023-01-27 1.417 2,378,816 -44,033 0.29% 3,371,040
2023-01-30 2023-01-26 1.405 2,422,849 -4,234 0.29% 3,404,828
2023-01-26 2023-01-19 1.323 2,427,083 -80,446 0.29% 3,210,144
2023-01-20 2023-01-18 1.252 2,507,529 +88,067 0.30% 3,138,872
2023-01-19 2023-01-17 1.311 2,419,462 -21,170 0.29% 3,171,492
2023-01-17 2023-01-13 1.346 2,440,632 -8,468 0.29% 3,285,708
2023-01-16 2023-01-12 1.275 2,449,100 +8,468 0.29% 3,123,576
2023-01-13 2023-01-11 1.358 2,440,632 -11,855 0.29% 3,314,530
2023-01-11 2023-01-09 1.393 2,452,487 +29,638 0.29% 3,417,516
2023-01-10 2023-01-06 1.405 2,422,849 +175,286 0.29% 3,404,828
2023-01-09 2023-01-05 1.453 2,247,563 -117,704 0.27% 3,264,666
2023-01-06 2023-01-04 1.393 2,365,267 +48,267 0.28% 3,295,976
2023-01-05 2023-01-03 1.205 2,317,000 +10,162 0.28% 2,790,924
2023-01-04 2022-12-30 1.216 2,306,838 +8,468 0.28% 2,805,926
2023-01-03 2022-12-29 1.134 2,298,370 -15,243 0.28% 2,605,632
2022-12-30 2022-12-28 1.228 2,313,613 -4,234 0.28% 2,841,488
2022-12-28 2022-12-22 1.311 2,317,847 +21,170 0.28% 3,038,292
2022-12-22 2022-12-20 1.311 2,296,677 +166,819 0.28% 3,010,542
2022-12-21 2022-12-19 1.429 2,129,858 +8,468 0.26% 3,043,392
2022-12-20 2022-12-16 1.441 2,121,390 +38,952 0.25% 3,056,344
2022-12-19 2022-12-15 1.358 2,082,438 -49,961 0.25% 2,828,080
2022-12-16 2022-12-14 1.405 2,132,399 +3,388 0.26% 2,996,659
2022-12-15 2022-12-13 1.488 2,129,011 -6,775 0.26% 3,167,891
2022-12-14 2022-12-12 1.571 2,135,786 +213,392 0.26% 3,354,526
2022-12-13 2022-12-09 1.854 1,922,394 +8,468 0.23% 3,564,215
2022-12-12 2022-12-08 1.677 1,913,926 -34,718 0.23% 3,209,485
2022-12-09 2022-12-07 1.476 1,948,644 +19,476 0.23% 2,876,500
2022-12-08 2022-12-06 1.665 1,929,168 -386,138 0.23% 3,212,262
2022-12-07 2022-12-05 1.287 2,315,306 -70,284 0.28% 2,980,278
2022-12-06 2022-12-02 0.945 2,385,590 +105,849 0.29% 2,253,760
2022-12-05 2022-12-01 0.968 2,279,741 -133,793 0.27% 2,207,604
2022-12-01 2022-11-29 0.874 2,413,534 -34,719 0.29% 2,109,148
2022-11-30 2022-11-28 0.768 2,448,253 -56,735 0.29% 1,879,280
2022-11-29 2022-11-25 0.850 2,504,988 +10,161 0.30% 2,129,904
2022-11-28 2022-11-24 0.815 2,494,827 +50,808 0.30% 2,032,878
2022-11-24 2022-11-22 0.720 2,444,019 -6,774 0.29% 1,760,582
2022-11-23 2022-11-21 0.768 2,450,793 -12,702 0.29% 1,881,230
2022-11-22 2022-11-18 0.815 2,463,495 -5,081 0.30% 2,007,348
2022-11-21 2022-11-17 0.862 2,468,576 +93,994 0.30% 2,128,096
2022-11-18 2022-11-16 0.862 2,374,582 +163,431 0.28% 2,047,066
2022-11-17 2022-11-15 1.004 2,211,151 +86,374 0.26% 2,219,520
2022-11-16 2022-11-14 0.744 2,124,777 +29,637 0.25% 1,580,796
2022-11-15 2022-11-11 0.661 2,095,140 +26,251 0.25% 1,385,552
2022-11-10 2022-11-08 0.490 2,068,889 +12,702 0.25% 1,013,928
2022-11-09 2022-11-07 0.508 2,056,187 -44,033 0.25% 1,044,126
2022-11-08 2022-11-04 0.419 2,100,220 +52,501 0.25% 880,471
2022-11-04 2022-11-02 0.402 2,047,719 +50,808 0.25% 822,188
2022-10-31 2022-10-27 0.484 1,996,911 +16,935 0.24% 966,862
2022-10-27 2022-10-25 0.514 1,979,976 +25,404 0.24% 1,017,117
2022-10-26 2022-10-24 0.555 1,954,572 -25,404 0.23% 1,084,854
2022-10-21 2022-10-19 0.614 1,979,976 +4,234 0.24% 1,215,864
2022-09-14 2022-09-09 0.957 1,975,742 +8,468 0.24% 1,889,892
2022-09-08 2022-09-06 0.980 1,967,274 -5,080 0.24% 1,928,256
2022-09-06 2022-09-02 0.886 1,972,354 +6,774 0.24% 1,746,900
2022-09-02 2022-08-31 0.921 1,965,580 +1,694 0.24% 1,810,536
2022-08-29 2022-08-25 0.980 1,963,886 +7,621 0.24% 1,924,936
2022-08-25 2022-08-23 1.063 1,956,265 -102,462 0.23% 2,079,180
2022-08-22 2022-08-18 1.157 2,058,727 +25,403 0.25% 2,382,575
2022-08-19 2022-08-17 1.205 2,033,324 +16,936 0.24% 2,449,224
2022-08-18 2022-08-16 1.205 2,016,388 -25,404 0.24% 2,428,824
2022-08-16 2022-08-12 1.228 2,041,792 -12,701 0.24% 2,507,649
2022-08-12 2022-08-10 1.134 2,054,493 +15,242 0.25% 2,329,151
2022-08-08 2022-08-04 1.181 2,039,251 +3,387 0.24% 2,408,200
2022-08-03 2022-08-01 1.216 2,035,864 +18,629 0.24% 2,476,326
2022-08-02 2022-07-29 1.240 2,017,235 +3,388 0.24% 2,501,311
2022-07-29 2022-07-27 1.358 2,013,847 +4,234 0.24% 2,734,930
2022-07-28 2022-07-26 1.512 2,009,613 -33,872 0.24% 3,037,695
2022-07-27 2022-07-25 1.405 2,043,485 +42,340 0.24% 2,871,708
2022-07-19 2022-07-15 1.464 2,001,145 -12,702 0.24% 2,930,367
2022-07-18 2022-07-14 1.582 2,013,847 -16,936 0.24% 3,186,787
2022-07-14 2022-07-12 1.606 2,030,783 +13,548 0.24% 3,261,552
2022-07-13 2022-07-11 1.701 2,017,235 +110,931 0.24% 3,430,369
2022-07-12 2022-07-08 1.819 1,906,304 +25,403 0.23% 3,466,847
2022-07-11 2022-07-07 1.819 1,880,901 +18,630 0.23% 3,420,649
2022-07-08 2022-07-06 1.901 1,862,271 -25,404 0.22% 3,540,712
2022-07-06 2022-07-04 1.960 1,887,675 -16,936 0.23% 3,700,472
2022-06-30 2022-06-28 2.055 1,904,611 +42,340 0.23% 3,913,608
2022-06-29 2022-06-27 2.043 1,862,271 +160,891 0.22% 3,804,616
2022-06-28 2022-06-24 1.972 1,701,380 -48,267 0.20% 3,355,364
2022-06-27 2022-06-23 1.996 1,749,647 -8,468 0.21% 3,491,877
2022-06-23 2022-06-21 1.984 1,758,115 +26,250 0.21% 3,488,015
2022-06-22 2022-06-20 1.984 1,731,865 -8,468 0.21% 3,435,937
2022-06-21 2022-06-17 1.830 1,740,333 +847 0.21% 3,185,561
2022-06-20 2022-06-16 1.830 1,739,486 +19,476 0.21% 3,184,010
2022-06-17 2022-06-15 1.984 1,720,010 -846 0.21% 3,412,417
2022-06-16 2022-06-14 1.960 1,720,856 +19,476 0.21% 3,373,451
2022-06-15 2022-06-13 1.984 1,701,380 +4,234 0.20% 3,375,456
2022-06-14 2022-06-10 2.114 1,697,146 -11,008 0.20% 3,587,518
2022-06-13 2022-06-09 2.149 1,708,154 +17,782 0.20% 3,671,303
2022-06-09 2022-06-07 2.055 1,690,372 +59,276 0.20% 3,473,389
2022-06-08 2022-06-06 2.008 1,631,096 +21,170 0.20% 3,274,540
2022-06-07 2022-06-02 2.078 1,609,926 +21,170 0.19% 3,346,112
2022-06-02 2022-05-31 2.130 1,588,756 +47,801 0.19% 3,383,396
2022-05-26 2022-05-24 2.178 1,540,955 +24,652 0.19% 3,356,607
2022-05-16 2022-05-12 2.069 1,516,303 +8,218 0.19% 3,136,841
2022-05-12 2022-05-10 2.227 1,508,085 -156,134 0.19% 3,358,416
2022-05-11 2022-05-06 2.312 1,664,219 +3,287 0.21% 3,847,881
2022-05-06 2022-05-04 2.482 1,660,932 +24,653 0.21% 4,123,249
2022-04-28 2022-04-26 2.336 1,636,279 +16,435 0.20% 3,823,104
2022-04-27 2022-04-25 2.263 1,619,844 +8,218 0.20% 3,666,433
2022-04-25 2022-04-21 2.361 1,611,626 +8,217 0.20% 3,804,728
2022-04-22 2022-04-20 2.568 1,603,409 +4,109 0.20% 4,117,033
2022-04-21 2022-04-19 2.689 1,599,300 +8,218 0.20% 4,301,102
2022-04-20 2022-04-14 2.823 1,591,082 +2,465 0.20% 4,491,983
2022-04-07 2022-04-04 3.054 1,588,617 -15,613 0.20% 4,852,332
2022-04-06 2022-04-01 2.811 1,604,230 +7,395 0.20% 4,509,581
2022-04-01 2022-03-30 2.896 1,596,835 -4,108 0.20% 4,624,817
2022-03-31 2022-03-29 2.592 1,600,943 -8,218 0.20% 4,149,665
2022-03-21 2022-03-17 2.848 1,609,161 -8,217 0.20% 4,582,188
2022-03-16 2022-03-14 2.324 1,617,378 +8,217 0.20% 3,759,261
2022-03-10 2022-03-08 2.811 1,609,161 -8,217 0.20% 4,523,442
2022-03-08 2022-03-04 3.188 1,617,378 +16,435 0.20% 5,156,682
2022-02-28 2022-02-24 3.298 1,600,943 -8,218 0.20% 5,279,621
2022-02-25 2022-02-23 3.553 1,609,161 +8,218 0.20% 5,717,944
2022-02-24 2022-02-22 3.626 1,600,943 +8,217 0.20% 5,805,635
2022-02-23 2022-02-21 3.772 1,592,726 -15,613 0.20% 6,008,421
2022-02-22 2022-02-18 3.882 1,608,339 -6,574 0.20% 6,243,467
2022-02-21 2022-02-17 3.797 1,614,913 +3,287 0.20% 6,131,423
2022-02-17 2022-02-15 3.797 1,611,626 +43,553 0.20% 6,118,943
2022-02-15 2022-02-11 4.004 1,568,073 -8,218 0.19% 6,277,977
2022-02-14 2022-02-10 3.870 1,576,291 -28,761 0.19% 6,099,877
2022-02-08 2022-02-04 3.687 1,605,052 +27,118 0.20% 5,918,195
2022-02-07 2022-01-31 3.712 1,577,934 -47,662 0.19% 5,856,609
2022-02-04 2022-01-27 3.456 1,625,596 +8,218 0.20% 5,618,088
2022-01-27 2022-01-25 3.748 1,617,378 -8,218 0.20% 6,062,054
2022-01-26 2022-01-24 3.858 1,625,596 -11,505 0.20% 6,270,894
2022-01-24 2022-01-20 4.052 1,637,101 -6,574 0.20% 6,634,028
2022-01-17 2022-01-13 3.286 1,643,675 -7,395 0.20% 5,400,541
2022-01-10 2022-01-06 3.140 1,651,070 +8,217 0.20% 5,183,735
2022-01-06 2022-01-04 3.310 1,642,853 +7,396 0.20% 5,437,824
2022-01-05 2022-01-03 3.127 1,635,457 -18,900 0.20% 5,114,814
2022-01-03 2021-12-29 3.517 1,654,357 -16,436 0.20% 5,818,146
2021-12-30 2021-12-28 3.602 1,670,793 -41,087 0.21% 6,018,274
2021-12-29 2021-12-24 3.590 1,711,880 -82,176 0.21% 6,145,439
2021-12-23 2021-12-21 3.505 1,794,056 -8,217 0.22% 6,287,617
2021-12-22 2021-12-20 3.383 1,802,273 -16,435 0.22% 6,097,095
2021-12-21 2021-12-17 3.614 1,818,708 -8,218 0.22% 6,573,202
2021-12-20 2021-12-16 3.712 1,826,926 +8,218 0.23% 6,780,760
2021-12-16 2021-12-14 3.626 1,818,708 +8,217 0.22% 6,595,334
2021-12-15 2021-12-13 3.955 1,810,491 -4,109 0.22% 7,160,400
2021-12-14 2021-12-10 4.186 1,814,600 +2,466 0.22% 7,596,209
2021-12-10 2021-12-08 4.247 1,812,134 +57,522 0.22% 7,696,146
2021-12-08 2021-12-06 4.040 1,754,612 +109,294 0.22% 7,088,866
2021-12-07 2021-12-03 4.174 1,645,318 +16,435 0.20% 6,867,545
2021-12-03 2021-12-01 4.357 1,628,883 -124,907 0.20% 7,096,276
2021-12-02 2021-11-30 4.198 1,753,790 -200,508 0.22% 7,362,991
2021-11-25 2021-11-23 4.600 1,954,298 -115,046 0.24% 8,989,596
2021-11-23 2021-11-19 4.393 2,069,344 -123,263 0.26% 9,090,703
2021-11-18 2021-11-16 4.539 2,192,607 +63,275 0.27% 9,952,386
2021-11-17 2021-11-15 4.490 2,129,332 -56,701 0.26% 9,561,528
2021-11-16 2021-11-12 4.624 2,186,033 -23,009 0.27% 10,108,760
2021-11-15 2021-11-11 4.454 2,209,042 -4,109 0.27% 9,838,811
2021-11-12 2021-11-10 4.235 2,213,151 -12,326 0.27% 9,372,336
2021-11-09 2021-11-05 4.040 2,225,477 -114,224 0.27% 8,991,223
2021-11-08 2021-11-04 4.284 2,339,701 +12,326 0.29% 10,022,143
2021-11-05 2021-11-03 4.417 2,327,375 +49,305 0.29% 10,280,886
2021-11-04 2021-11-02 4.539 2,278,070 -821 0.28% 10,340,308
2021-11-03 2021-11-01 4.490 2,278,891 +17,256 0.28% 10,233,106
2021-10-29 2021-10-27 4.770 2,261,635 +6,575 0.28% 10,788,626
2021-10-28 2021-10-26 4.807 2,255,060 +55,057 0.28% 10,839,588
2021-10-27 2021-10-25 4.880 2,200,003 +41,910 0.27% 10,735,573
2021-10-26 2021-10-22 5.135 2,158,093 -3,287 0.27% 11,082,562
2021-10-25 2021-10-21 5.135 2,161,380 -9,861 0.27% 11,099,442
2021-10-22 2021-10-20 4.953 2,171,241 -42,732 0.27% 10,753,752
2021-10-18 2021-10-12 4.892 2,213,973 -13,970 0.27% 10,830,685
2021-10-15 2021-10-11 4.758 2,227,943 +4,109 0.28% 10,600,794
2021-10-11 2021-10-07 4.831 2,223,834 -4,109 0.27% 10,743,615
2021-10-08 2021-10-06 4.624 2,227,943 +17,257 0.28% 10,302,562
2021-10-07 2021-10-05 4.795 2,210,686 +8,218 0.27% 10,599,389
2021-10-06 2021-10-04 5.111 2,202,468 -4,109 0.27% 11,256,839
2021-10-05 2021-09-30 4.868 2,206,577 +822 0.27% 10,740,800
2021-09-30 2021-09-28 4.868 2,205,755 +4,930 0.27% 10,736,799
2021-09-29 2021-09-27 4.600 2,200,825 +4,109 0.27% 10,123,598
2021-09-28 2021-09-24 4.843 2,196,716 -23,009 0.27% 10,639,337
2021-09-24 2021-09-21 4.478 2,219,725 +27,118 0.27% 9,940,416
2021-09-20 2021-09-16 4.673 2,192,607 -13,970 0.27% 10,245,888
2021-09-17 2021-09-15 4.807 2,206,577 -2,465 0.27% 10,606,540
2021-09-16 2021-09-14 4.941 2,209,042 -8,218 0.27% 10,914,091
2021-09-15 2021-09-13 5.160 2,217,260 +16,435 0.27% 11,440,369
2021-09-14 2021-09-10 5.318 2,200,825 +23,010 0.27% 11,703,736
2021-09-13 2021-09-09 5.208 2,177,815 -10,683 0.27% 11,342,853
2021-09-10 2021-09-08 5.513 2,188,498 +8,217 0.27% 12,064,294
2021-09-09 2021-09-07 5.610 2,180,281 +24,653 0.27% 12,231,253
2021-09-08 2021-09-06 5.792 2,155,628 +8,217 0.27% 12,486,431
2021-09-07 2021-09-03 5.878 2,147,411 +8,218 0.27% 12,621,759
2021-09-06 2021-09-02 5.926 2,139,193 -49,305 0.26% 12,677,584
2021-09-03 2021-09-01 5.914 2,188,498 -32,871 0.27% 12,943,150
2021-09-02 2021-08-31 5.939 2,221,369 +69,850 0.27% 13,191,619
2021-09-01 2021-08-30 5.719 2,151,519 +28,761 0.27% 12,305,538
2021-08-31 2021-08-27 5.817 2,122,758 -4,109 0.26% 12,347,697
2021-08-27 2021-08-25 6.121 2,126,867 +9,861 0.26% 13,018,648
2021-08-24 2021-08-20 5.756 2,117,006 +32,871 0.26% 12,185,428
2021-08-23 2021-08-19 5.926 2,084,135 +24,652 0.26% 12,351,292
2021-08-20 2021-08-18 6.218 2,059,483 +6,574 0.25% 12,806,684
2021-08-18 2021-08-16 6.304 2,052,909 -1,643 0.25% 12,940,678
2021-08-17 2021-08-13 6.389 2,054,552 +9,861 0.25% 13,126,049
2021-08-16 2021-08-12 6.364 2,044,691 -13,970 0.25% 13,013,285
2021-08-13 2021-08-11 6.547 2,058,661 -13,148 0.25% 13,477,976
2021-08-12 2021-08-10 6.352 2,071,809 -3,287 0.26% 13,160,664
2021-08-11 2021-08-09 6.158 2,075,096 +4,930 0.26% 12,777,511
2021-08-10 2021-08-06 6.072 2,070,166 +20,544 0.26% 12,570,811
2021-08-06 2021-08-04 6.340 2,049,622 -17,257 0.25% 12,994,784
2021-08-05 2021-08-03 6.182 2,066,879 +12,327 0.26% 12,777,219
2021-08-04 2021-08-02 6.364 2,054,552 -13,970 0.25% 13,076,045
2021-08-03 2021-07-30 6.328 2,068,522 -8,218 0.26% 13,089,440
2021-08-02 2021-07-29 6.425 2,076,740 +17,257 0.26% 13,343,619
2021-07-30 2021-07-28 6.389 2,059,483 +822 0.25% 13,157,552
2021-07-29 2021-07-27 5.756 2,058,661 +41,088 0.25% 11,849,596
2021-07-28 2021-07-26 6.328 2,017,573 +80,532 0.25% 12,767,038
2021-07-27 2021-07-23 7.119 1,937,041 -5,753 0.24% 13,789,618
2021-07-26 2021-07-22 7.265 1,942,794 +4,109 0.24% 14,114,277
2021-07-23 2021-07-21 7.143 1,938,685 +9,861 0.24% 13,848,506
2021-07-22 2021-07-20 7.131 1,928,824 +7,396 0.24% 13,754,594
2021-07-21 2021-07-19 7.326 1,921,428 +17,257 0.24% 14,075,965
2021-07-20 2021-07-16 7.533 1,904,171 +8,218 0.24% 14,343,468
2021-07-16 2021-07-14 7.727 1,895,953 -36,979 0.23% 14,650,716
2021-07-15 2021-07-13 7.788 1,932,932 -5,753 0.24% 15,054,076
2021-07-14 2021-07-12 7.813 1,938,685 -1,643 0.24% 15,146,066
2021-07-13 2021-07-09 7.813 1,940,328 +19,722 0.24% 15,158,902
2021-07-12 2021-07-08 7.581 1,920,606 +18,900 0.24% 14,560,755
2021-07-09 2021-07-07 7.776 1,901,706 +5,753 0.23% 14,787,740
2021-07-08 2021-07-06 8.117 1,895,953 +821 0.23% 15,389,020
2021-07-07 2021-07-05 7.740 1,895,132 +16,435 0.23% 14,667,434
2021-07-06 2021-07-02 7.849 1,878,697 +12,327 0.23% 14,745,993
2021-07-05 2021-06-30 8.105 1,866,370 +13,970 0.23% 15,126,190
2021-07-02 2021-06-29 8.263 1,852,400 +23,830 0.23% 15,306,014
2021-06-30 2021-06-28 8.409 1,828,570 -18,078 0.23% 15,376,136
2021-06-29 2021-06-25 7.849 1,846,648 -17,257 0.23% 14,494,439
2021-06-28 2021-06-24 8.105 1,863,905 -92,037 0.23% 15,106,212
2021-06-25 2021-06-23 7.508 1,955,942 -66,562 0.24% 14,685,837
2021-06-24 2021-06-22 7.326 2,022,504 +62,454 0.25% 14,816,426
2021-06-23 2021-06-21 6.961 1,960,050 +17,256 0.24% 13,643,341
2021-06-22 2021-06-18 7.095 1,942,794 +59,989 0.24% 13,783,289
2021-06-21 2021-06-17 7.253 1,882,805 +13,148 0.23% 13,655,549
2021-06-18 2021-06-16 7.241 1,869,657 +32,048 0.23% 13,537,438
2021-06-17 2021-06-15 7.581 1,837,609 +18,079 0.23% 13,931,527
2021-06-16 2021-06-11 7.764 1,819,530 -16,435 0.22% 14,126,594
2021-06-15 2021-06-10 7.910 1,835,965 -13,970 0.23% 14,522,297
2021-06-11 2021-06-09 8.007 1,849,935 -122,442 0.23% 14,812,894
2021-06-10 2021-06-08 7.630 1,972,377 +74,780 0.24% 15,049,256
2021-06-09 2021-06-07 7.192 1,897,597 +555,506 0.23% 13,647,372
2021-06-08 2021-06-04 6.851 1,342,091 +57,523 0.17% 9,194,919
2021-06-07 2021-06-03 7.046 1,284,568 -13,148 0.16% 9,050,930
2021-06-04 2021-06-02 7.228 1,297,716 +13,970 0.16% 9,380,450
2021-06-03 2021-06-01 7.447 1,283,746 +69,028 0.16% 9,560,665
2021-06-02 2021-05-31 7.715 1,214,718 -41,088 0.15% 9,371,784
2021-06-01 2021-05-28 7.241 1,255,806 +3,287 0.16% 9,092,788
2021-05-31 2021-05-27 7.703 1,252,519 -84,893 0.15% 9,648,184
2021-05-28 2021-05-26 7.216 1,337,412 +7,396 0.17% 9,651,115
2021-05-27 2021-05-25 7.070 1,330,016 +11,504 0.16% 9,403,522
2021-05-26 2021-05-24 7.192 1,318,512 -67,384 0.16% 9,482,637
2021-05-25 2021-05-21 6.799 1,385,896 +11,505 0.17% 9,422,263
2021-05-24 2021-05-20 6.675 1,374,391 +52,916 0.17% 9,174,153
2021-05-21 2021-05-18 6.959 1,321,475 -30,742 0.17% 9,196,641
2021-05-20 2021-05-17 6.490 1,352,217 +42,067 0.17% 8,775,414
2021-05-18 2021-05-14 6.378 1,310,150 -20,224 0.16% 8,356,658
2021-05-17 2021-05-13 6.205 1,330,374 -54,202 0.17% 8,255,424
2021-05-14 2021-05-12 6.329 1,384,576 +48,539 0.17% 8,762,916
2021-05-13 2021-05-11 6.514 1,336,037 +81,707 0.17% 8,703,441
2021-05-12 2021-05-10 6.947 1,254,330 +4,045 0.16% 8,713,849
2021-05-10 2021-05-06 7.058 1,250,285 +45,303 0.16% 8,824,844
2021-05-07 2021-05-05 7.170 1,204,982 -3,236 0.15% 8,639,139
2021-05-06 2021-05-04 7.145 1,208,218 +30,741 0.15% 8,632,469
2021-05-05 2021-05-03 7.034 1,177,477 +9,708 0.15% 8,281,835
2021-05-04 2021-04-30 7.392 1,167,769 +26,696 0.15% 8,632,171
2021-05-03 2021-04-29 7.800 1,141,073 -6,260 0.14% 8,900,301
2021-04-28 2021-04-26 7.231 1,147,333 +66,337 0.14% 8,296,736
2021-04-26 2021-04-22 7.281 1,080,996 +8,090 0.14% 7,870,481
2021-04-23 2021-04-21 7.256 1,072,906 +6,471 0.13% 7,785,055
2021-04-21 2021-04-19 7.305 1,066,435 -15,370 0.13% 7,790,831
2021-04-19 2021-04-15 7.108 1,081,805 +28,314 0.14% 7,689,157
2021-04-16 2021-04-14 6.947 1,053,491 +21,843 0.13% 7,318,617
2021-04-15 2021-04-13 7.046 1,031,648 +1,618 0.13% 7,268,893
2021-04-14 2021-04-12 7.108 1,030,030 +10,516 0.13% 7,321,155
2021-04-13 2021-04-09 7.429 1,019,514 -1,618 0.13% 7,574,074
2021-04-12 2021-04-08 7.553 1,021,132 -5,663 0.13% 7,712,319
2021-04-09 2021-04-07 7.590 1,026,795 +14,562 0.13% 7,793,168
2021-04-08 2021-04-01 7.627 1,012,233 -7,281 0.13% 7,720,182
2021-04-07 2021-03-31 7.256 1,019,514 +7,281 0.13% 7,397,640
2021-04-01 2021-03-30 7.528 1,012,233 -5,663 0.13% 7,620,083
2021-03-31 2021-03-29 7.701 1,017,896 -809 0.13% 7,838,868
2021-03-30 2021-03-26 7.293 1,018,705 +12,135 0.13% 7,429,547
2021-03-29 2021-03-25 7.046 1,006,570 +16,180 0.13% 7,092,196
2021-03-26 2021-03-24 7.231 990,390 -2,427 0.12% 7,161,830
2021-03-25 2021-03-23 7.639 992,817 +18,606 0.12% 7,584,371
2021-03-24 2021-03-22 7.961 974,211 -2,427 0.12% 7,755,339
2021-03-23 2021-03-19 7.936 976,638 -8,090 0.12% 7,750,515
2021-03-22 2021-03-18 8.097 984,728 -11,325 0.12% 7,972,958
2021-03-19 2021-03-17 7.961 996,053 +8,089 0.12% 7,929,215
2021-03-17 2021-03-15 7.788 987,964 +8,090 0.12% 7,693,847
2021-03-16 2021-03-12 7.627 979,874 -25,078 0.12% 7,473,384
2021-03-11 2021-03-09 6.848 1,004,952 +21,842 0.13% 6,882,037
2021-03-10 2021-03-08 6.984 983,110 +8,090 0.12% 6,866,137
2021-03-08 2021-03-04 7.652 975,020 +50,966 0.12% 7,460,468
2021-03-05 2021-03-03 8.121 924,054 +75,235 0.12% 7,504,549
2021-03-04 2021-03-02 8.344 848,819 -8,090 0.11% 7,082,405
2021-03-03 2021-03-01 8.480 856,909 -10,516 0.11% 7,266,424
2021-03-02 2021-02-26 8.270 867,425 -29,933 0.11% 7,173,316
2021-03-01 2021-02-25 8.517 897,358 +42,876 0.11% 7,642,701
2021-02-26 2021-02-24 8.146 854,482 +6,472 0.11% 6,960,657
2021-02-25 2021-02-23 8.406 848,010 +26,697 0.11% 7,128,067
2021-02-24 2021-02-22 8.121 821,313 +8,089 0.10% 6,670,156
2021-02-23 2021-02-19 8.616 813,224 +28,315 0.10% 7,006,560
2021-02-22 2021-02-18 8.270 784,909 +60,673 0.10% 6,490,936
2021-02-19 2021-02-17 8.529 724,236 +15,371 0.09% 6,177,192
2021-02-18 2021-02-16 8.801 708,865 +43,685 0.09% 6,238,863
2021-02-17 2021-02-11 8.727 665,180 +14,561 0.08% 5,805,048
2021-02-16 2021-02-09 8.814 650,619 +12,135 0.08% 5,734,270
2021-02-10 2021-02-08 8.789 638,484 +13,753 0.08% 5,611,533
2021-02-09 2021-02-05 8.912 624,731 -809 0.08% 5,567,885
2021-02-08 2021-02-04 8.999 625,540 +4,045 0.08% 5,629,222
2021-02-05 2021-02-03 9.221 621,495 -7,281 0.08% 5,731,105
2021-02-04 2021-02-02 9.209 628,776 -24,270 0.08% 5,790,474
2021-02-03 2021-02-01 9.234 653,046 +11,326 0.08% 6,030,124
2021-02-02 2021-01-29 8.715 641,720 +76,853 0.08% 5,592,379
2021-02-01 2021-01-28 8.801 564,867 +4,854 0.07% 4,971,507
2021-01-29 2021-01-27 9.419 560,013 +1,618 0.07% 5,274,909
2021-01-28 2021-01-26 9.654 558,395 +19,416 0.07% 5,390,815
2021-01-27 2021-01-25 10.062 538,979 +7,281 0.07% 5,423,232
2021-01-26 2021-01-22 10.507 531,698 -809 0.07% 5,586,578
2021-01-25 2021-01-21 10.507 532,507 -14,562 0.07% 5,595,078
2021-01-22 2021-01-20 10.680 547,069 -8,090 0.07% 5,842,756
2021-01-21 2021-01-19 9.889 555,159 -61,482 0.07% 5,489,961
2021-01-20 2021-01-18 9.221 616,641 +3,236 0.08% 5,686,344
2021-01-19 2021-01-15 8.776 613,405 +15,370 0.08% 5,383,535
2021-01-18 2021-01-14 8.801 598,035 +1,618 0.07% 5,263,426
2021-01-15 2021-01-13 8.814 596,417 +24,270 0.07% 5,256,558
2021-01-14 2021-01-12 8.937 572,147 +12,943 0.07% 5,113,377
2021-01-13 2021-01-11 9.370 559,204 -16,179 0.07% 5,239,639
2021-01-12 2021-01-08 9.741 575,383 -35,596 0.07% 5,604,607
2021-01-11 2021-01-07 9.802 610,979 +70,382 0.08% 5,989,097
2021-01-08 2021-01-06 9.889 540,597 -38,022 0.07% 5,345,958
2021-01-07 2021-01-05 8.665 578,619 +12,943 0.07% 5,013,865
2021-01-06 2021-01-04 8.653 565,676 +8,090 0.07% 4,894,718
2021-01-05 2020-12-31 8.974 557,586 +1,618 0.07% 5,003,920
2021-01-04 2020-12-29 8.579 555,968 +33,977 0.07% 4,769,481
2020-12-30 2020-12-28 8.727 521,991 +7,281 0.07% 4,555,432
2020-12-29 2020-12-24 9.296 514,710 +809 0.06% 4,784,564
2020-12-28 2020-12-22 9.333 513,901 +1,618 0.06% 4,796,101
2020-12-23 2020-12-21 9.914 512,283 -17,797 0.06% 5,078,626
2020-12-22 2020-12-18 9.110 530,080 -27,506 0.07% 4,829,151
2020-12-21 2020-12-17 8.888 557,586 +4,045 0.07% 4,955,673
2020-12-17 2020-12-15 8.950 553,541 -622 0.07% 4,953,934
2020-12-15 2020-12-11 8.628 554,163 +13,753 0.07% 4,781,397
2020-12-14 2020-12-10 9.110 540,410 -3,236 0.07% 4,923,260
2020-12-11 2020-12-09 8.727 543,646 -15,371 0.07% 4,744,416
2020-12-08 2020-12-04 9.518 559,017 -1,618 0.07% 5,320,809
2020-12-07 2020-12-03 9.098 560,635 -1,618 0.07% 5,100,584
2020-12-04 2020-12-02 9.172 562,253 -4,045 0.07% 5,157,005
2020-12-02 2020-11-30 9.580 566,298 -36,404 0.07% 5,425,111
2020-12-01 2020-11-27 9.234 602,702 -1,618 0.08% 5,565,256
2020-11-30 2020-11-26 8.752 604,320 -68,763 0.08% 5,288,861
2020-11-27 2020-11-25 8.529 673,083 -19,416 0.08% 5,740,895
2020-11-25 2020-11-23 9.048 692,499 +8,090 0.09% 6,266,025
2020-11-23 2020-11-19 9.481 684,409 -2,427 0.09% 6,488,928
2020-11-20 2020-11-18 9.605 686,836 -2,427 0.09% 6,596,840
2020-11-19 2020-11-17 9.444 689,263 +1,618 0.09% 6,509,389
2020-11-18 2020-11-16 9.580 687,645 -4,045 0.09% 6,587,610
2020-11-17 2020-11-13 9.716 691,690 -5,663 0.09% 6,720,413
2020-11-16 2020-11-12 9.518 697,353 -1,618 0.09% 6,637,512
2020-11-13 2020-11-11 9.036 698,971 -11,325 0.09% 6,315,946
2020-11-12 2020-11-10 9.370 710,296 +21,033 0.09% 6,655,343
2020-11-10 2020-11-06 10.000 689,263 +18,607 0.09% 6,892,795
2020-11-09 2020-11-05 10.507 670,656 -16,180 0.08% 7,046,617
2020-11-06 2020-11-04 9.679 686,836 -16,179 0.09% 6,647,781
2020-11-02 2020-10-29 9.753 703,015 +4,044 0.09% 6,856,516
2020-10-28 2020-10-23 10.037 698,971 +11,326 0.09% 7,015,798
2020-10-23 2020-10-21 10.581 687,645 +1,618 0.09% 7,276,122
2020-10-22 2020-10-20 11.039 686,027 -1,618 0.09% 7,572,766
2020-10-21 2020-10-19 10.569 687,645 +8,899 0.09% 7,267,622
2020-10-20 2020-10-16 11.311 678,746 +16,989 0.09% 7,676,978
2020-10-16 2020-10-14 11.644 661,757 +93,841 0.08% 7,705,687
2020-10-15 2020-10-12 12.386 567,916 +20,225 0.07% 7,034,184
2020-10-14 2020-10-09 12.225 547,691 +10,517 0.07% 6,695,666
2020-10-12 2020-10-08 12.707 537,174 +2,427 0.07% 6,826,058
2020-10-09 2020-10-07 12.213 534,747 +1,617 0.07% 6,530,812
2020-10-08 2020-10-06 12.559 533,130 -809 0.07% 6,695,588
2020-10-05 2020-09-29 12.485 533,939 -33,977 0.07% 6,666,147
2020-09-29 2020-09-25 11.014 567,916 +12,135 0.07% 6,254,948
2020-09-28 2020-09-24 11.397 555,781 +3,236 0.07% 6,334,269
2020-09-25 2020-09-23 11.817 552,545 +25,078 0.07% 6,529,613
2020-09-24 2020-09-22 12.262 527,467 +809 0.07% 6,467,983
2020-09-23 2020-09-21 11.990 526,658 +7,281 0.07% 6,314,840
2020-09-21 2020-09-17 12.633 519,377 +1,618 0.07% 6,561,385
2020-09-17 2020-09-15 13.103 517,759 -1,618 0.06% 6,784,150
2020-09-16 2020-09-14 12.658 519,377 -809 0.07% 6,574,225
2020-09-15 2020-09-11 12.052 520,186 -10,517 0.07% 6,269,388
2020-09-14 2020-09-10 11.620 530,703 +16,989 0.07% 6,166,536
2020-09-11 2020-09-09 12.485 513,714 +46,921 0.06% 6,413,641
2020-09-10 2020-09-08 12.782 466,793 +21,842 0.06% 5,966,323
2020-09-08 2020-09-04 13.573 444,951 -16,179 0.06% 6,039,158
2020-09-04 2020-09-02 13.968 461,130 +4,045 0.06% 6,441,155
2020-09-03 2020-09-01 13.919 457,085 +8,089 0.06% 6,362,053
2020-09-02 2020-08-31 13.721 448,996 -809 0.06% 6,160,662
2020-09-01 2020-08-28 14.067 449,805 -1,617 0.06% 6,327,446
2020-08-31 2020-08-27 14.166 451,422 -11,326 0.06% 6,394,833
2020-08-28 2020-08-26 13.597 462,748 +11,326 0.06% 6,292,151
2020-08-27 2020-08-25 14.364 451,422 +9,707 0.06% 6,484,116
2020-08-26 2020-08-24 14.586 441,715 +5,663 0.06% 6,442,969
2020-08-25 2020-08-21 15.105 436,052 +2,427 0.05% 6,586,753
2020-08-24 2020-08-20 15.328 433,625 -2,427 0.05% 6,646,575
2020-08-20 2020-08-18 15.995 436,052 -24,269 0.05% 6,974,843
2020-08-19 2020-08-17 15.180 460,321 -8,899 0.06% 6,987,488
2020-08-18 2020-08-14 14.710 469,220 +12,944 0.06% 6,902,166
2020-08-17 2020-08-13 15.303 456,276 -4,045 0.06% 6,982,488
2020-08-14 2020-08-12 14.784 460,321 +16,988 0.06% 6,805,403
2020-08-13 2020-08-11 15.600 443,333 +20,225 0.06% 6,915,942
2020-08-12 2020-08-10 16.045 423,108 +16,179 0.05% 6,788,719
2020-08-11 2020-08-07 16.094 406,929 -4,044 0.05% 6,549,249
2020-08-10 2020-08-06 16.292 410,973 +2,426 0.05% 6,695,617
2020-08-07 2020-08-05 16.070 408,547 +4,045 0.05% 6,565,190
2020-08-05 2020-08-03 16.243 404,502 -4,045 0.05% 6,570,190
2020-08-04 2020-07-31 15.081 408,547 +8,899 0.05% 6,161,178
2020-08-03 2020-07-30 15.353 399,648 +70,382 0.05% 6,135,658
2020-07-30 2020-07-28 14.833 329,266 +12,134 0.04% 4,884,162
2020-07-29 2020-07-27 15.031 317,132 -1,618 0.04% 4,766,894
2020-07-28 2020-07-24 15.748 318,750 +6,472 0.04% 5,019,743
2020-07-27 2020-07-23 16.440 312,278 -4,854 0.04% 5,133,989
2020-07-24 2020-07-22 15.600 317,132 -1,618 0.04% 4,947,221
2020-07-23 2020-07-21 15.649 318,750 +1,618 0.04% 4,988,222
2020-07-22 2020-07-20 15.254 317,132 -4,854 0.04% 4,837,457
2020-07-21 2020-07-17 15.056 321,986 +809 0.04% 4,847,817
2020-07-20 2020-07-16 14.413 321,177 -8,089 0.04% 4,629,189
2020-07-17 2020-07-15 15.081 329,266 -7,281 0.04% 4,965,564
2020-07-16 2020-07-14 14.784 336,547 +5,663 0.05% 4,975,524
2020-07-15 2020-07-13 15.056 330,884 +809 0.05% 4,981,785
2020-07-14 2020-07-10 15.229 330,075 +6,471 0.04% 5,026,726
2020-07-13 2020-07-09 14.166 323,604 -4,853 0.04% 4,584,167
2020-07-10 2020-07-08 14.141 328,457 -36,405 0.04% 4,644,794
2020-07-09 2020-07-07 13.845 364,862 +50,966 0.05% 5,051,363
2020-07-08 2020-07-06 13.573 313,896 -809 0.04% 4,260,397
2020-07-07 2020-07-03 13.523 314,705 +24,270 0.04% 4,255,816
2020-07-06 2020-07-02 13.943 290,435 -4,045 0.04% 4,049,673
2020-07-03 2020-06-30 13.004 294,480 -9,708 0.04% 3,829,424
2020-07-02 2020-06-29 13.004 304,188 +3,236 0.04% 3,955,667
2020-06-30 2020-06-26 13.004 300,952 -6,472 0.04% 3,913,586
2020-06-29 2020-06-24 12.658 307,424 +1,618 0.04% 3,891,344
2020-06-26 2020-06-23 12.955 305,806 -1,618 0.04% 3,961,587
2020-06-24 2020-06-22 13.276 307,424 -4,854 0.04% 4,081,351
2020-06-23 2020-06-19 12.880 312,278 -46,921 0.04% 4,022,268
2020-06-22 2020-06-18 12.658 359,199 -8,898 0.05% 4,546,707
2020-06-18 2020-06-16 12.040 368,097 -3,236 0.05% 4,431,830
2020-06-17 2020-06-15 11.694 371,333 -16,180 0.05% 4,342,268
2020-06-16 2020-06-12 12.238 387,513 +25,887 0.05% 4,742,238
2020-06-15 2020-06-11 11.916 361,626 +35,595 0.05% 4,309,219
2020-06-12 2020-06-10 12.312 326,031 -48,538 0.04% 4,014,026
2020-06-11 2020-06-09 11.854 374,569 -38,022 0.05% 4,440,300
2020-06-10 2020-06-08 11.916 412,591 +55,010 0.06% 4,916,530
2020-06-09 2020-06-05 12.485 357,581 -12,943 0.05% 4,464,345
2020-06-08 2020-06-04 11.867 370,524 +30,741 0.05% 4,396,929
2020-06-05 2020-06-03 12.460 339,783 +10,517 0.05% 4,233,739
2020-06-03 2020-06-01 11.867 329,266 -1,618 0.04% 3,907,329
2020-06-02 2020-05-29 11.125 330,884 -19,416 0.05% 3,681,122
2020-06-01 2020-05-28 10.297 350,300 +24,269 0.05% 3,607,007
2020-05-29 2020-05-27 10.396 326,031 +9,708 0.04% 3,389,353
2020-05-28 2020-05-26 10.532 316,323 +4,854 0.04% 3,331,442
2020-05-27 2020-05-25 10.618 311,469 -5,663 0.04% 3,307,272
2020-05-26 2020-05-22 9.963 317,132 -21,842 0.04% 3,159,636
2020-05-25 2020-05-21 10.532 338,974 -4,045 0.05% 3,569,997
2020-05-22 2020-05-20 10.618 343,019 -29,932 0.05% 3,642,279
2020-05-21 2020-05-19 10.878 372,951 +18,606 0.05% 4,056,919
2020-05-20 2020-05-18 10.910 354,345 +33,168 0.05% 3,866,022
2020-05-19 2020-05-15 10.823 321,177 -97,777 0.04% 3,476,243
2020-05-18 2020-05-14 10.166 418,954 +1,612 0.06% 4,258,920
2020-05-15 2020-05-13 9.806 417,342 -41,089 0.06% 4,092,309
2020-05-14 2020-05-12 9.371 458,431 +8,862 0.06% 4,296,058
2020-05-13 2020-05-11 9.371 449,569 +4,834 0.06% 4,213,010
2020-05-12 2020-05-08 9.235 444,735 +79,537 0.06% 4,106,988
2020-05-11 2020-05-07 8.788 365,198 -12,085 0.05% 3,209,304
2020-05-08 2020-05-06 8.403 377,283 +12,890 0.05% 3,170,335
2020-05-06 2020-05-04 8.068 364,393 -805 0.05% 2,939,900
2020-05-05 2020-04-29 8.204 365,198 -9,668 0.05% 2,996,257
2020-05-04 2020-04-28 8.043 374,866 -53,174 0.05% 3,015,090
2020-04-29 2020-04-27 7.646 428,040 +5,640 0.06% 3,272,761
2020-04-28 2020-04-24 7.286 422,400 -32,226 0.06% 3,077,593
2020-04-27 2020-04-23 7.323 454,626 +5,639 0.06% 3,329,319
2020-04-24 2020-04-22 7.224 448,987 +16,113 0.06% 3,243,441
2020-04-23 2020-04-21 7.063 432,874 +7,251 0.06% 3,057,194
2020-04-22 2020-04-20 7.385 425,623 +26,587 0.06% 3,143,339
2020-04-21 2020-04-17 7.274 399,036 +17,724 0.05% 2,902,411
2020-04-20 2020-04-16 7.447 381,312 -177,244 0.05% 2,839,755
2020-04-17 2020-04-15 7.609 558,556 +68,481 0.08% 4,249,877
2020-04-16 2020-04-14 8.291 490,075 +15,307 0.07% 4,063,387
2020-04-14 2020-04-08 8.142 474,768 +34,643 0.06% 3,865,756
2020-04-09 2020-04-07 8.440 440,125 -8,056 0.06% 3,714,789
2020-04-08 2020-04-06 8.080 448,181 +10,473 0.06% 3,621,459
2020-04-07 2020-04-03 7.944 437,708 -6,445 0.06% 3,477,072
2020-04-06 2020-04-02 7.981 444,153 -15,307 0.06% 3,544,808
2020-04-03 2020-04-01 7.460 459,460 +11,279 0.06% 3,427,452
2020-04-01 2020-03-30 7.298 448,181 -7,251 0.06% 3,270,996
2020-03-31 2020-03-27 7.547 455,432 +4,834 0.06% 3,436,975
2020-03-30 2020-03-26 7.658 450,598 -4,028 0.06% 3,450,830
2020-03-27 2020-03-25 7.485 454,626 +52,367 0.06% 3,402,677
2020-03-26 2020-03-24 7.261 402,259 +3,223 0.05% 2,920,861
2020-03-25 2020-03-23 6.752 399,036 +2,913 0.05% 2,694,388
2020-03-24 2020-03-20 7.075 396,123 +164,354 0.05% 2,802,555
2020-03-23 2020-03-19 6.578 231,769 -9,667 0.03% 1,524,686
2020-03-20 2020-03-18 6.802 241,436 -103,930 0.03% 1,642,222
2020-03-19 2020-03-17 7.596 345,366 +29,127 0.05% 2,623,495
2020-03-18 2020-03-16 8.217 316,239 +33,838 0.04% 2,598,499
2020-03-17 2020-03-13 8.974 282,401 -34,643 0.04% 2,534,275
2020-03-16 2020-03-12 8.912 317,044 -36,255 0.04% 2,825,486
2020-03-13 2020-03-11 8.887 353,299 -62,036 0.05% 3,139,819
2020-03-12 2020-03-10 8.378 415,335 +41,089 0.06% 3,479,778
2020-03-11 2020-03-09 8.341 374,246 -28,198 0.05% 3,121,588
2020-03-10 2020-03-06 8.850 402,444 +7,251 0.05% 3,561,592
2020-03-09 2020-03-05 8.626 395,193 -29,809 0.05% 3,409,127
2020-03-06 2020-03-04 8.093 425,002 +5,639 0.06% 3,439,440
2020-03-05 2020-03-03 8.341 419,363 -22,558 0.06% 3,497,910
2020-03-04 2020-03-02 8.291 441,921 -12,085 0.06% 3,664,125
2020-03-03 2020-02-28 7.807 454,006 +12,085 0.06% 3,544,553
2020-03-02 2020-02-27 8.204 441,921 +78,149 0.06% 3,625,729
2020-02-28 2020-02-26 7.720 363,772 +16,113 0.05% 2,808,464
2020-02-27 2020-02-25 7.745 347,659 -42,823 0.05% 2,692,696
2020-02-26 2020-02-24 7.770 390,482 +20,141 0.05% 3,034,063
2020-02-25 2020-02-21 7.993 370,341 +47,534 0.05% 2,960,308
2020-02-24 2020-02-20 8.217 322,807 +39,477 0.04% 2,652,468
2020-02-21 2020-02-19 8.316 283,330 +45,923 0.04% 2,356,224
2020-02-20 2020-02-18 7.882 237,407 -32,227 0.03% 1,871,184
2020-02-19 2020-02-17 8.006 269,634 +14,502 0.04% 2,158,657
2020-02-18 2020-02-14 7.609 255,132 -4,834 0.03% 1,941,219
2020-02-17 2020-02-13 7.211 259,966 +3,223 0.04% 1,874,744
2020-02-14 2020-02-12 7.087 256,743 +41,894 0.04% 1,819,633
2020-02-13 2020-02-11 7.199 214,849 -22,558 0.03% 1,546,716
2020-02-12 2020-02-10 6.901 237,407 -12,085 0.03% 1,638,391
2020-02-11 2020-02-07 6.219 249,492 +4,834 0.03% 1,551,471
2020-02-07 2020-02-05 6.206 244,658 +6,445 0.03% 1,518,374
2020-02-06 2020-02-04 6.057 238,213 -4,834 0.03% 1,442,894
2020-02-05 2020-02-03 5.821 243,047 +8,057 0.03% 1,414,856
2020-02-04 2020-01-31 5.983 234,990 -7,251 0.03% 1,405,871
2020-02-03 2020-01-30 5.983 242,241 -806 0.03% 1,449,252
2020-01-30 2020-01-24 6.641 243,047 -29,127 0.03% 1,613,962
2020-01-29 2020-01-22 6.976 272,174 -28,198 0.04% 1,898,594
2020-01-23 2020-01-21 6.789 300,372 -5,515 0.04% 2,039,370
2020-01-22 2020-01-20 7.000 305,887 -6,446 0.04% 2,141,358
2020-01-21 2020-01-17 6.988 312,333 +25,781 0.04% 2,182,607
2020-01-20 2020-01-16 7.025 286,552 +35,449 0.04% 2,013,117
2020-01-17 2020-01-15 6.852 251,103 +12,085 0.03% 1,720,443
2020-01-16 2020-01-14 6.727 239,018 +5,640 0.03% 1,607,974
2020-01-15 2020-01-13 6.864 233,378 +65,258 0.03% 1,601,896
2020-01-14 2020-01-10 6.765 168,120 +29,004 0.02% 1,137,274
2020-01-13 2020-01-09 6.206 139,116 +1,611 0.02% 863,369
2020-01-10 2020-01-08 5.797 137,505 -8,056 0.02% 797,048
2020-01-08 2020-01-06 5.871 145,561 -2,417 0.02% 854,585
2020-01-07 2020-01-03 5.834 147,978 -111,181 0.02% 863,265
2020-01-06 2020-01-02 6.008 259,159 -19,336 0.04% 1,556,900
2020-01-03 2019-12-31 6.020 278,495 +18,530 0.04% 1,676,518
2020-01-02 2019-12-27 6.070 259,965 -4,028 0.04% 1,577,876
2019-12-30 2019-12-24 6.070 263,993 +144,337 0.04% 1,602,324
2019-12-27 2019-12-20 5.710 119,656 +16,918 0.02% 683,190
2019-12-23 2019-12-19 6.057 102,738 0.01% 622,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top