History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.510 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.570 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.530 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.470 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.592 0 +0
2025-06-02 2025-05-29 0.592 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.560 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.592 0 +0
2025-05-21 2025-05-19 0.592 0 +0
2025-05-20 2025-05-16 0.581 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.581 0 +0
2025-05-15 2025-05-13 0.581 0 +0
2025-05-14 2025-05-12 0.581 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.581 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.549 0 +0
2025-05-02 2025-04-29 0.549 0 +0
2025-04-30 2025-04-28 0.549 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.522 0 +0
2025-04-24 2025-04-22 0.511 0 +0
2025-04-23 2025-04-17 0.506 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.506 0 +0
2025-04-16 2025-04-14 0.511 0 +0
2025-04-15 2025-04-11 0.511 0 +0
2025-04-14 2025-04-10 0.511 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.479 0 +0
2025-04-09 2025-04-07 0.441 0 +0
2025-04-08 2025-04-03 0.511 0 +0
2025-04-07 2025-04-02 0.549 0 +0
2025-04-03 2025-04-01 0.549 0 +0
2025-04-02 2025-03-31 0.549 0 +0
2025-04-01 2025-03-28 0.484 0 +0
2025-03-31 2025-03-27 0.436 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.431 0 +0
2025-03-26 2025-03-24 0.431 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.441 0 +0
2025-03-21 2025-03-19 0.436 0 +0
2025-03-20 2025-03-18 0.431 0 +0
2025-03-19 2025-03-17 0.447 0 +0
2025-03-18 2025-03-14 0.425 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.436 0 +0
2025-03-13 2025-03-11 0.436 0 +0
2025-03-12 2025-03-10 0.447 0 +0
2025-03-11 2025-03-07 0.452 0 +0
2025-03-10 2025-03-06 0.452 0 +0
2025-03-07 2025-03-05 0.452 0 +0
2025-03-06 2025-03-04 0.468 0 +0
2025-03-05 2025-03-03 0.474 0 +0
2025-03-04 2025-02-28 0.474 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.484 0 +0
2025-02-27 2025-02-25 0.474 0 +0
2025-02-26 2025-02-24 0.479 0 +0
2025-02-25 2025-02-21 0.468 0 +0
2025-02-24 2025-02-20 0.474 0 +0
2025-02-21 2025-02-19 0.474 0 +0
2025-02-20 2025-02-18 0.463 0 +0
2025-02-19 2025-02-17 0.474 0 +0
2025-02-18 2025-02-14 0.484 0 +0
2025-02-17 2025-02-13 0.479 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.463 0 +0
2025-02-12 2025-02-10 0.468 0 +0
2025-02-11 2025-02-07 0.484 0 +0
2025-02-10 2025-02-06 0.468 0 +0
2025-02-07 2025-02-05 0.468 0 +0
2025-02-06 2025-02-04 0.468 0 +0
2025-02-05 2025-02-03 0.463 0 +0
2025-02-04 2025-01-28 0.468 0 +0
2025-02-03 2025-01-24 0.474 0 +0
2025-01-27 2025-01-23 0.474 0 +0
2025-01-24 2025-01-22 0.474 0 +0
2025-01-23 2025-01-21 0.474 0 +0
2025-01-22 2025-01-20 0.474 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.479 0 +0
2025-01-17 2025-01-15 0.474 0 +0
2025-01-16 2025-01-14 0.479 0 +0
2025-01-15 2025-01-13 0.474 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.479 0 +0
2025-01-10 2025-01-08 0.468 0 +0
2025-01-09 2025-01-07 0.484 0 +0
2025-01-08 2025-01-06 0.474 0 +0
2025-01-07 2025-01-03 0.474 0 +0
2025-01-06 2025-01-02 0.474 0 +0
2025-01-03 2024-12-31 0.468 0 +0
2025-01-02 2024-12-27 0.474 0 +0
2024-12-30 2024-12-24 0.468 0 +0
2024-12-27 2024-12-20 0.463 0 +0
2024-12-23 2024-12-19 0.474 0 +0
2024-12-20 2024-12-18 0.474 0 +0
2024-12-19 2024-12-17 0.474 0 +0
2024-12-18 2024-12-16 0.468 0 +0
2024-12-17 2024-12-13 0.468 0 +0
2024-12-16 2024-12-12 0.484 0 +0
2024-12-13 2024-12-11 0.479 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.511 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.511 0 +0
2024-12-05 2024-12-03 0.511 0 +0
2024-12-04 2024-12-02 0.522 0 +0
2024-12-03 2024-11-29 0.522 0 +0
2024-12-02 2024-11-28 0.522 0 +0
2024-11-29 2024-11-27 0.506 0 +0
2024-11-28 2024-11-26 0.490 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.511 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.506 0 +0
2024-11-18 2024-11-14 0.506 0 +0
2024-11-15 2024-11-13 0.517 0 +0
2024-11-14 2024-11-12 0.511 0 +0
2024-11-13 2024-11-11 0.527 0 +0
2024-11-12 2024-11-08 0.549 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.549 0 +0
2024-11-07 2024-11-05 0.549 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.549 0 +0
2024-11-01 2024-10-30 0.549 0 +0
2024-10-31 2024-10-29 0.549 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.549 0 +0
2024-10-28 2024-10-24 0.538 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.581 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.581 0 +0
2024-10-15 2024-10-10 0.592 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.592 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.646 0 +0
2024-10-07 2024-10-03 0.667 0 +0
2024-10-04 2024-10-02 0.786 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.592 0 +0
2024-09-30 2024-09-26 0.560 0 +0
2024-09-27 2024-09-25 0.527 0 +0
2024-09-26 2024-09-24 0.538 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.511 0 +0
2024-09-23 2024-09-19 0.517 0 +0
2024-09-20 2024-09-17 0.517 0 +0
2024-09-19 2024-09-16 0.517 0 +0
2024-09-17 2024-09-13 0.517 0 +0
2024-09-16 2024-09-12 0.517 0 +0
2024-09-13 2024-09-11 0.506 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 0.517 0 +0
2024-09-10 2024-09-05 0.527 0 +0
2024-09-09 2024-09-04 0.533 0 +0
2024-09-05 2024-09-03 0.538 0 +0
2024-09-04 2024-09-02 0.538 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.527 0 +0
2024-08-30 2024-08-28 0.522 0 +0
2024-08-29 2024-08-27 0.527 0 +0
2024-08-28 2024-08-26 0.522 0 +0
2024-08-27 2024-08-23 0.527 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.549 0 +0
2024-08-22 2024-08-20 0.549 0 +0
2024-08-21 2024-08-19 0.533 0 +0
2024-08-20 2024-08-16 0.538 0 +0
2024-08-19 2024-08-15 0.522 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.527 0 +0
2024-08-14 2024-08-12 0.527 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.533 0 +0
2024-08-09 2024-08-07 0.538 0 +0
2024-08-08 2024-08-06 0.549 0 +0
2024-08-07 2024-08-05 0.522 0 +0
2024-08-06 2024-08-02 0.517 0 +0
2024-08-05 2024-08-01 0.517 0 +0
2024-08-02 2024-07-31 0.511 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.511 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.506 0 +0
2024-07-26 2024-07-24 0.506 0 +0
2024-07-25 2024-07-23 0.517 0 +0
2024-07-24 2024-07-22 0.517 0 +0
2024-07-23 2024-07-19 0.538 0 +0
2024-07-22 2024-07-18 0.538 0 +0
2024-07-19 2024-07-17 0.538 0 +0
2024-07-18 2024-07-16 0.538 0 +0
2024-07-17 2024-07-15 0.549 0 +0
2024-07-16 2024-07-12 0.549 0 +0
2024-07-15 2024-07-11 0.538 0 +0
2024-07-12 2024-07-10 0.522 0 +0
2024-07-11 2024-07-09 0.533 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.581 0 +0
2024-07-05 2024-07-03 0.581 0 +0
2024-07-04 2024-07-02 0.581 0 +0
2024-07-03 2024-06-28 0.581 0 +0
2024-07-02 2024-06-27 0.560 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.592 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.592 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.635 0 +0
2024-06-20 2024-06-18 0.635 0 +0
2024-06-19 2024-06-17 0.635 0 +0
2024-06-18 2024-06-14 0.646 0 +0
2024-06-17 2024-06-13 0.635 0 +0
2024-06-14 2024-06-12 0.614 0 +0
2024-06-13 2024-06-11 0.646 0 +0
2024-06-12 2024-06-07 0.667 0 +0
2024-06-11 2024-06-06 0.667 0 +0
2024-06-07 2024-06-05 0.678 0 +0
2024-06-06 2024-06-04 0.667 0 +0
2024-06-05 2024-06-03 0.686 0 +0
2024-06-04 2024-05-31 0.663 0 +0
2024-06-03 2024-05-30 0.675 0 +0
2024-05-31 2024-05-29 0.686 0 +0
2024-05-30 2024-05-28 0.686 0 +0
2024-05-29 2024-05-27 0.731 0 +0
2024-05-28 2024-05-24 0.731 0 +0
2024-05-27 2024-05-23 0.742 0 +0
2024-05-24 2024-05-22 0.798 0 +0
2024-05-23 2024-05-21 0.764 0 +0
2024-05-22 2024-05-20 0.764 0 +0
2024-05-21 2024-05-17 0.798 0 +0
2024-05-20 2024-05-16 0.708 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.652 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.652 0 +0
2024-05-08 2024-05-06 0.652 0 +0
2024-05-07 2024-05-03 0.663 0 +0
2024-05-06 2024-05-02 0.675 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.607 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.528 0 +0
2024-04-26 2024-04-24 0.517 0 +0
2024-04-25 2024-04-23 0.517 0 +0
2024-04-24 2024-04-22 0.512 0 +0
2024-04-23 2024-04-19 0.506 0 +0
2024-04-22 2024-04-18 0.523 0 +0
2024-04-19 2024-04-17 0.517 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.551 0 +0
2024-04-15 2024-04-11 0.585 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.596 0 +0
2024-04-10 2024-04-08 0.573 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.573 0 +0
2024-04-05 2024-04-02 0.517 0 +0
2024-04-03 2024-03-28 0.551 0 +0
2024-04-02 2024-03-27 0.556 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.545 0 +0
2024-03-26 2024-03-22 0.517 0 +0
2024-03-25 2024-03-21 0.528 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.528 0 +0
2024-03-20 2024-03-18 0.528 0 +0
2024-03-19 2024-03-15 0.512 0 +0
2024-03-18 2024-03-14 0.512 0 +0
2024-03-15 2024-03-13 0.506 0 +0
2024-03-14 2024-03-12 0.489 0 +0
2024-03-13 2024-03-11 0.489 0 +0
2024-03-12 2024-03-08 0.506 0 +0
2024-03-11 2024-03-07 0.506 0 +0
2024-03-08 2024-03-06 0.506 0 +0
2024-03-07 2024-03-05 0.512 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.562 0 +0
2024-03-04 2024-02-29 0.556 0 +0
2024-03-01 2024-02-28 0.562 0 +0
2024-02-29 2024-02-27 0.585 0 +0
2024-02-28 2024-02-26 0.585 0 +0
2024-02-27 2024-02-23 0.573 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.540 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.517 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.506 0 +0
2024-02-16 2024-02-14 0.483 0 +0
2024-02-15 2024-02-09 0.478 0 +0
2024-02-14 2024-02-07 0.489 0 +0
2024-02-08 2024-02-06 0.489 0 +0
2024-02-07 2024-02-05 0.467 0 +0
2024-02-06 2024-02-02 0.483 0 +0
2024-02-05 2024-02-01 0.472 0 +0
2024-02-02 2024-01-31 0.467 0 +0
2024-02-01 2024-01-30 0.478 0 +0
2024-01-31 2024-01-29 0.489 0 +0
2024-01-30 2024-01-26 0.506 0 +0
2024-01-29 2024-01-25 0.512 0 +0
2024-01-26 2024-01-24 0.483 0 +0
2024-01-25 2024-01-23 0.478 0 +0
2024-01-24 2024-01-22 0.472 0 +0
2024-01-23 2024-01-19 0.478 0 +0
2024-01-22 2024-01-18 0.483 0 +0
2024-01-19 2024-01-17 0.478 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.528 0 +0
2024-01-16 2024-01-12 0.512 0 +0
2024-01-15 2024-01-11 0.528 0 +0
2024-01-12 2024-01-10 0.534 0 +0
2024-01-11 2024-01-09 0.540 0 +0
2024-01-10 2024-01-08 0.551 0 +0
2024-01-09 2024-01-05 0.573 0 +0
2024-01-08 2024-01-04 0.573 0 +0
2024-01-05 2024-01-03 0.573 0 +0
2024-01-04 2024-01-02 0.573 0 +0
2024-01-03 2023-12-29 0.585 0 +0
2024-01-02 2023-12-28 0.573 0 +0
2023-12-29 2023-12-27 0.556 0 +0
2023-12-28 2023-12-22 0.551 0 +0
2023-12-27 2023-12-21 0.556 0 +0
2023-12-22 2023-12-20 0.551 0 +0
2023-12-21 2023-12-19 0.556 0 +0
2023-12-20 2023-12-18 0.562 0 +0
2023-12-19 2023-12-15 0.562 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.545 0 +0
2023-12-13 2023-12-11 0.540 0 +0
2023-12-12 2023-12-08 0.551 0 +0
2023-12-11 2023-12-07 0.556 0 +0
2023-12-08 2023-12-06 0.562 0 +0
2023-12-07 2023-12-05 0.573 0 +0
2023-12-06 2023-12-04 0.585 0 +0
2023-12-05 2023-12-01 0.596 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.618 0 +0
2023-11-30 2023-11-28 0.652 0 +0
2023-11-29 2023-11-27 0.652 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.675 0 +0
2023-11-24 2023-11-22 0.641 0 +0
2023-11-23 2023-11-21 0.641 0 +0
2023-11-22 2023-11-20 0.641 0 +0
2023-11-21 2023-11-17 0.607 0 +0
2023-11-20 2023-11-16 0.618 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.607 0 +0
2023-11-15 2023-11-13 0.596 0 +0
2023-11-14 2023-11-10 0.596 0 +0
2023-11-13 2023-11-09 0.618 0 +0
2023-11-10 2023-11-08 0.630 0 +0
2023-11-09 2023-11-07 0.607 0 +0
2023-11-08 2023-11-06 0.607 0 +0
2023-11-07 2023-11-03 0.585 0 +0
2023-11-06 2023-11-02 0.596 0 +0
2023-11-03 2023-11-01 0.607 0 +0
2023-11-02 2023-10-31 0.585 0 +0
2023-11-01 2023-10-30 0.618 0 +0
2023-10-31 2023-10-27 0.607 0 +0
2023-10-30 2023-10-26 0.618 0 +0
2023-10-27 2023-10-25 0.618 0 +0
2023-10-26 2023-10-24 0.618 0 +0
2023-10-25 2023-10-20 0.641 0 +0
2023-10-24 2023-10-19 0.618 0 +0
2023-10-20 2023-10-18 0.630 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.641 0 +0
2023-10-16 2023-10-12 0.663 0 +0
2023-10-13 2023-10-11 0.663 0 +0
2023-10-12 2023-10-10 0.641 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.630 0 +0
2023-10-09 2023-10-05 0.641 0 +0
2023-10-06 2023-10-04 0.630 0 +0
2023-10-05 2023-10-03 0.652 0 +0
2023-10-04 2023-09-29 0.675 0 +0
2023-10-03 2023-09-28 0.607 0 +0
2023-09-29 2023-09-27 0.607 0 +0
2023-09-28 2023-09-26 0.641 0 +0
2023-09-27 2023-09-25 0.652 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.663 0 +0
2023-09-22 2023-09-20 0.686 0 +0
2023-09-21 2023-09-19 0.731 0 +0
2023-09-20 2023-09-18 0.742 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.764 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.742 0 +0
2023-09-13 2023-09-11 0.764 0 +0
2023-09-12 2023-09-07 0.787 0 +0
2023-09-11 2023-09-06 0.832 0 +0
2023-09-07 2023-09-05 0.787 0 +0
2023-09-06 2023-09-04 0.809 0 +0
2023-09-05 2023-08-31 0.697 0 +0
2023-09-04 2023-08-30 0.708 0 +0
2023-08-31 2023-08-29 0.618 0 +0
2023-08-30 2023-08-28 0.596 0 +0
2023-08-29 2023-08-25 0.618 0 +0
2023-08-28 2023-08-24 0.607 0 +0
2023-08-25 2023-08-23 0.585 0 +0
2023-08-24 2023-08-22 0.618 0 +0
2023-08-23 2023-08-21 0.618 0 +0
2023-08-22 2023-08-18 0.618 0 +0
2023-08-21 2023-08-17 0.630 0 +0
2023-08-18 2023-08-16 0.652 0 +0
2023-08-17 2023-08-15 0.675 0 +0
2023-08-16 2023-08-14 0.697 0 +0
2023-08-15 2023-08-11 0.731 0 +0
2023-08-14 2023-08-10 0.708 0 +0
2023-08-11 2023-08-09 0.731 0 +0
2023-08-10 2023-08-08 0.697 0 +0
2023-08-09 2023-08-07 0.731 0 +0
2023-08-08 2023-08-04 0.753 0 +0
2023-08-07 2023-08-03 0.742 0 +0
2023-08-04 2023-08-02 0.742 0 +0
2023-08-03 2023-08-01 0.742 0 +0
2023-08-02 2023-07-31 0.787 0 +0
2023-08-01 2023-07-28 0.787 0 +0
2023-07-31 2023-07-27 0.776 0 +0
2023-07-28 2023-07-26 0.708 0 +0
2023-07-27 2023-07-25 0.708 0 +0
2023-07-26 2023-07-24 0.596 0 +0
2023-07-25 2023-07-21 0.675 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.697 0 +0
2023-07-20 2023-07-18 0.686 0 +0
2023-07-19 2023-07-14 0.764 0 +0
2023-07-18 2023-07-13 0.742 0 +0
2023-07-14 2023-07-12 0.708 0 +0
2023-07-13 2023-07-11 0.675 0 +0
2023-07-12 2023-07-10 0.663 0 +0
2023-07-11 2023-07-07 0.663 0 +0
2023-07-10 2023-07-06 0.652 0 +0
2023-07-07 2023-07-05 0.652 0 +0
2023-07-06 2023-07-04 0.652 0 +0
2023-07-05 2023-07-03 0.641 0 +0
2023-07-04 2023-06-30 0.641 0 +0
2023-07-03 2023-06-29 0.641 0 +0
2023-06-30 2023-06-28 0.652 0 +0
2023-06-29 2023-06-27 0.641 0 +0
2023-06-28 2023-06-26 0.596 0 +0
2023-06-27 2023-06-23 0.607 0 +0
2023-06-26 2023-06-21 0.607 0 +0
2023-06-23 2023-06-20 0.618 0 +0
2023-06-21 2023-06-19 0.652 0 +0
2023-06-20 2023-06-16 0.686 0 +0
2023-06-19 2023-06-15 0.675 0 +0
2023-06-16 2023-06-14 0.663 0 +0
2023-06-15 2023-06-13 0.663 0 +0
2023-06-14 2023-06-12 0.652 0 +0
2023-06-13 2023-06-09 0.697 0 +0
2023-06-12 2023-06-08 0.708 0 +0
2023-06-09 2023-06-07 0.675 0 +0
2023-06-08 2023-06-06 0.675 0 +0
2023-06-07 2023-06-05 0.607 0 +0
2023-06-06 2023-06-02 0.630 0 +0
2023-06-05 2023-06-01 0.590 0 +0
2023-06-02 2023-05-31 0.585 0 +0
2023-06-01 2023-05-30 0.614 0 +0
2023-05-31 2023-05-29 0.585 0 +0
2023-05-30 2023-05-25 0.626 0 +0
2023-05-29 2023-05-24 0.626 0 +0
2023-05-25 2023-05-23 0.661 0 +0
2023-05-24 2023-05-22 0.673 0 +0
2023-05-23 2023-05-19 0.661 0 +0
2023-05-22 2023-05-18 0.673 0 +0
2023-05-19 2023-05-17 0.673 0 +0
2023-05-18 2023-05-16 0.685 0 +0
2023-05-17 2023-05-15 0.685 0 +0
2023-05-16 2023-05-12 0.685 0 +0
2023-05-15 2023-05-11 0.697 0 +0
2023-05-12 2023-05-10 0.697 0 +0
2023-05-11 2023-05-09 0.720 0 +0
2023-05-10 2023-05-08 0.732 0 +0
2023-05-09 2023-05-05 0.744 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.673 0 +0
2023-05-04 2023-05-02 0.709 0 +0
2023-05-03 2023-04-28 0.732 0 +0
2023-05-02 2023-04-27 0.744 0 +0
2023-04-28 2023-04-26 0.768 0 +0
2023-04-27 2023-04-25 0.744 0 +0
2023-04-26 2023-04-24 0.779 0 +0
2023-04-25 2023-04-21 0.779 0 +0
2023-04-24 2023-04-20 0.791 0 +0
2023-04-21 2023-04-19 0.791 0 +0
2023-04-20 2023-04-18 0.827 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.874 0 +0
2023-04-14 2023-04-12 0.898 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.779 0 +0
2023-04-11 2023-04-04 0.791 0 +0
2023-04-06 2023-04-03 0.791 0 +0
2023-04-04 2023-03-31 0.827 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.756 0 +0
2023-03-29 2023-03-27 0.756 0 +0
2023-03-28 2023-03-24 0.779 0 +0
2023-03-27 2023-03-23 0.791 0 +0
2023-03-24 2023-03-22 0.803 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.827 0 +0
2023-03-17 2023-03-15 0.862 0 +0
2023-03-16 2023-03-14 0.803 0 +0
2023-03-15 2023-03-13 0.874 0 +0
2023-03-14 2023-03-10 0.909 0 +0
2023-03-13 2023-03-09 0.968 0 +0
2023-03-10 2023-03-08 0.980 0 +0
2023-03-09 2023-03-07 1.051 0 +0
2023-03-08 2023-03-06 1.086 0 +0
2023-03-07 2023-03-03 1.098 0 +0
2023-03-06 2023-03-02 1.122 0 +0
2023-03-03 2023-03-01 1.157 0 +0
2023-03-02 2023-02-28 1.063 0 +0
2023-03-01 2023-02-27 1.110 0 +0
2023-02-28 2023-02-24 1.122 0 +0
2023-02-27 2023-02-23 1.205 0 +0
2023-02-24 2023-02-22 1.181 0 +0
2023-02-23 2023-02-21 1.181 0 +0
2023-02-22 2023-02-20 1.169 0 +0
2023-02-21 2023-02-17 1.157 0 +0
2023-02-20 2023-02-16 1.193 0 +0
2023-02-17 2023-02-15 1.181 0 +0
2023-02-16 2023-02-14 1.193 0 +0
2023-02-15 2023-02-13 1.181 0 +0
2023-02-14 2023-02-10 1.193 0 +0
2023-02-13 2023-02-09 1.205 0 +0
2023-02-10 2023-02-08 1.181 0 +0
2023-02-09 2023-02-07 1.205 0 +0
2023-02-08 2023-02-06 1.181 0 +0
2023-02-07 2023-02-03 1.252 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.311 0 +0
2023-02-02 2023-01-31 1.334 0 +0
2023-02-01 2023-01-30 1.311 0 +0
2023-01-31 2023-01-27 1.417 0 +0
2023-01-30 2023-01-26 1.405 0 +0
2023-01-27 2023-01-20 1.346 0 +0
2023-01-26 2023-01-19 1.323 0 +0
2023-01-20 2023-01-18 1.252 0 +0
2023-01-19 2023-01-17 1.311 0 +0
2023-01-18 2023-01-16 1.287 0 +0
2023-01-17 2023-01-13 1.346 0 +0
2023-01-16 2023-01-12 1.275 0 +0
2023-01-13 2023-01-11 1.358 0 +0
2023-01-12 2023-01-10 1.393 0 +0
2023-01-11 2023-01-09 1.393 0 +0
2023-01-10 2023-01-06 1.405 0 +0
2023-01-09 2023-01-05 1.453 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.205 0 +0
2023-01-04 2022-12-30 1.216 0 +0
2023-01-03 2022-12-29 1.134 0 +0
2022-12-30 2022-12-28 1.228 0 +0
2022-12-29 2022-12-23 1.346 0 +0
2022-12-28 2022-12-22 1.311 0 +0
2022-12-23 2022-12-21 1.287 0 +0
2022-12-22 2022-12-20 1.311 0 +0
2022-12-21 2022-12-19 1.429 0 +0
2022-12-20 2022-12-16 1.441 0 +0
2022-12-19 2022-12-15 1.358 0 +0
2022-12-16 2022-12-14 1.405 0 +0
2022-12-15 2022-12-13 1.488 0 +0
2022-12-14 2022-12-12 1.571 0 +0
2022-12-13 2022-12-09 1.854 0 +0
2022-12-12 2022-12-08 1.677 0 +0
2022-12-09 2022-12-07 1.476 0 +0
2022-12-08 2022-12-06 1.665 0 +0
2022-12-07 2022-12-05 1.287 0 +0
2022-12-06 2022-12-02 0.945 0 +0
2022-12-05 2022-12-01 0.968 0 +0
2022-12-02 2022-11-30 0.886 0 +0
2022-12-01 2022-11-29 0.874 0 +0
2022-11-30 2022-11-28 0.768 0 +0
2022-11-29 2022-11-25 0.850 0 +0
2022-11-28 2022-11-24 0.815 0 +0
2022-11-25 2022-11-23 0.756 0 +0
2022-11-24 2022-11-22 0.720 0 +0
2022-11-23 2022-11-21 0.768 0 +0
2022-11-22 2022-11-18 0.815 0 +0
2022-11-21 2022-11-17 0.862 0 +0
2022-11-18 2022-11-16 0.862 0 +0
2022-11-17 2022-11-15 1.004 0 +0
2022-11-16 2022-11-14 0.744 0 +0
2022-11-15 2022-11-11 0.661 0 +0
2022-11-14 2022-11-10 0.502 0 +0
2022-11-11 2022-11-09 0.526 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.508 0 +0
2022-11-08 2022-11-04 0.419 0 +0
2022-11-07 2022-11-03 0.396 0 +0
2022-11-04 2022-11-02 0.402 0 +0
2022-11-03 2022-11-01 0.413 0 +0
2022-11-02 2022-10-31 0.413 0 +0
2022-11-01 2022-10-28 0.443 0 +0
2022-10-31 2022-10-27 0.484 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.514 0 +0
2022-10-26 2022-10-24 0.555 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.585 0 +0
2022-10-21 2022-10-19 0.614 0 +0
2022-10-20 2022-10-18 0.626 0 +0
2022-10-19 2022-10-17 0.661 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.638 0 +0
2022-10-14 2022-10-12 0.661 0 +0
2022-10-13 2022-10-11 0.661 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.685 0 +0
2022-10-10 2022-10-06 0.709 0 +0
2022-10-07 2022-10-05 0.720 0 +0
2022-10-06 2022-10-03 0.685 0 +0
2022-10-05 2022-09-30 0.732 0 +0
2022-10-03 2022-09-29 0.709 0 +0
2022-09-30 2022-09-28 0.709 0 +0
2022-09-29 2022-09-27 0.756 0 +0
2022-09-28 2022-09-26 0.732 0 +0
2022-09-27 2022-09-23 0.756 0 +0
2022-09-26 2022-09-22 0.768 0 +0
2022-09-23 2022-09-21 0.791 0 +0
2022-09-22 2022-09-20 0.827 0 +0
2022-09-21 2022-09-19 0.803 0 +0
2022-09-20 2022-09-16 0.803 0 +0
2022-09-19 2022-09-15 0.898 0 +0
2022-09-16 2022-09-14 0.921 0 +0
2022-09-15 2022-09-13 0.945 0 +0
2022-09-14 2022-09-09 0.957 0 +0
2022-09-13 2022-09-08 0.862 0 +0
2022-09-09 2022-09-07 0.945 0 +0
2022-09-08 2022-09-06 0.980 0 +0
2022-09-07 2022-09-05 0.898 0 +0
2022-09-06 2022-09-02 0.886 0 +0
2022-09-05 2022-09-01 0.933 0 +0
2022-09-02 2022-08-31 0.921 0 +0
2022-09-01 2022-08-30 0.921 0 +0
2022-08-31 2022-08-29 0.968 0 +0
2022-08-30 2022-08-26 1.016 0 +0
2022-08-29 2022-08-25 0.980 0 +0
2022-08-26 2022-08-24 0.980 0 +0
2022-08-25 2022-08-23 1.063 0 +0
2022-08-24 2022-08-22 1.110 0 +0
2022-08-23 2022-08-19 1.169 0 +0
2022-08-22 2022-08-18 1.157 0 +0
2022-08-19 2022-08-17 1.205 0 +0
2022-08-18 2022-08-16 1.205 0 +0
2022-08-17 2022-08-15 1.181 0 +0
2022-08-16 2022-08-12 1.228 0 +0
2022-08-15 2022-08-11 1.157 0 +0
2022-08-12 2022-08-10 1.134 0 +0
2022-08-11 2022-08-09 1.193 0 +0
2022-08-10 2022-08-08 1.216 0 +0
2022-08-09 2022-08-05 1.228 0 +0
2022-08-08 2022-08-04 1.181 0 +0
2022-08-05 2022-08-03 1.216 0 +0
2022-08-04 2022-08-02 1.193 0 +0
2022-08-03 2022-08-01 1.216 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.382 0 +0
2022-07-29 2022-07-27 1.358 0 +0
2022-07-28 2022-07-26 1.512 0 +0
2022-07-27 2022-07-25 1.405 0 +0
2022-07-26 2022-07-22 1.429 0 +0
2022-07-25 2022-07-21 1.405 0 +0
2022-07-22 2022-07-20 1.393 0 +0
2022-07-21 2022-07-19 1.441 0 +0
2022-07-20 2022-07-18 1.464 0 +0
2022-07-19 2022-07-15 1.464 0 +0
2022-07-18 2022-07-14 1.582 0 +0
2022-07-15 2022-07-13 1.559 0 +0
2022-07-14 2022-07-12 1.606 0 +0
2022-07-13 2022-07-11 1.701 0 +0
2022-07-12 2022-07-08 1.819 0 +0
2022-07-11 2022-07-07 1.819 0 +0
2022-07-08 2022-07-06 1.901 0 +0
2022-07-07 2022-07-05 1.913 0 +0
2022-07-06 2022-07-04 1.960 0 +0
2022-07-05 2022-06-30 2.031 0 +0
2022-07-04 2022-06-29 2.008 0 +0
2022-06-30 2022-06-28 2.055 0 +0
2022-06-29 2022-06-27 2.043 0 +0
2022-06-28 2022-06-24 1.972 0 +0
2022-06-27 2022-06-23 1.996 0 +0
2022-06-24 2022-06-22 1.937 0 +0
2022-06-23 2022-06-21 1.984 0 +0
2022-06-22 2022-06-20 1.984 0 +0
2022-06-21 2022-06-17 1.830 0 +0
2022-06-20 2022-06-16 1.830 0 +0
2022-06-17 2022-06-15 1.984 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 1.984 0 +0
2022-06-14 2022-06-10 2.114 0 +0
2022-06-13 2022-06-09 2.149 0 +0
2022-06-10 2022-06-08 2.114 0 +0
2022-06-09 2022-06-07 2.055 0 +0
2022-06-08 2022-06-06 2.008 0 +0
2022-06-07 2022-06-02 2.078 0 +0
2022-06-06 2022-06-01 2.263 0 +0
2022-06-02 2022-05-31 2.130 0 -45,197
2022-05-12 2022-05-10 2.227 45,197 -12,326 0.01% 100,651
2021-08-09 2021-08-05 6.182 57,523 -13,970 0.01% 355,601
2021-07-29 2021-07-27 5.756 71,493 +8,218 0.01% 411,512
2021-07-27 2021-07-23 7.119 63,275 +3,287 0.01% 450,449
2021-07-22 2021-07-20 7.131 59,988 +4,109 0.01% 427,779
2021-07-16 2021-07-14 7.727 55,879 +10,682 0.01% 431,797
2021-07-13 2021-07-09 7.813 45,197 -31,226 0.01% 353,104
2021-07-06 2021-07-02 7.849 76,423 +2,465 0.01% 599,848
2021-07-05 2021-06-30 8.105 73,958 +5,752 0.01% 599,400
2021-07-02 2021-06-29 8.263 68,206 +23,009 0.01% 563,573
2021-06-11 2021-06-09 8.007 45,197 -2,465 0.01% 361,904
2021-05-24 2021-05-20 6.675 47,662 +741 0.01% 318,147
2021-03-26 2021-03-24 7.231 46,921 +2,427 0.01% 339,301
2021-02-16 2021-02-09 8.814 44,494 +8,090 0.01% 392,151
2021-02-03 2021-02-01 9.234 36,404 -8,090 0.00% 336,149
2021-02-02 2021-01-29 8.715 44,494 +8,090 0.01% 387,751
2020-10-23 2020-10-21 10.581 36,404 +4,045 0.00% 385,199
2020-09-11 2020-09-09 12.485 32,359 +4,045 0.00% 403,997
2020-09-08 2020-09-04 13.573 28,314 +4,045 0.00% 384,296
2020-07-24 2020-07-22 15.600 24,269 -31,551 0.00% 378,593
2020-07-23 2020-07-21 15.649 55,820 +31,551 0.01% 873,545
2020-07-15 2020-07-13 15.056 24,269 -21,843 0.00% 365,394
2020-07-14 2020-07-10 15.229 46,112 -13,753 0.01% 702,242
2020-07-13 2020-07-09 14.166 59,865 +16,989 0.01% 848,046
2020-07-10 2020-07-08 14.141 42,876 +18,607 0.01% 606,320
2020-07-03 2020-06-30 13.004 24,269 +4,044 0.00% 315,595
2020-07-02 2020-06-29 13.004 20,225 +4,045 0.00% 263,006
2020-06-26 2020-06-23 12.955 16,180 -4,853 0.00% 209,605
2020-06-24 2020-06-22 13.276 21,033 +4,853 0.00% 279,233
2020-06-05 2020-06-03 12.460 16,180 -8,089 0.00% 201,605
2020-05-19 2020-05-15 10.823 24,269 +99 0.00% 262,674
2020-04-28 2020-04-24 7.286 24,170 -8,056 0.00% 176,102
2020-04-23 2020-04-21 7.063 32,226 +8,056 0.00% 227,598
2020-04-20 2020-04-16 7.447 24,170 +8,057 0.00% 180,002
2020-04-17 2020-04-15 7.609 16,113 +8,056 0.00% 122,599
2020-04-06 2020-04-02 7.981 8,057 -8,056 0.00% 64,303
2020-03-18 2020-03-16 8.217 16,113 +8,056 0.00% 132,399
2020-03-11 2020-03-09 8.341 8,057 +8,057 0.00% 67,203
2020-01-30 2020-01-24 6.641 0 -8,057
2020-01-16 2020-01-14 6.727 8,057 +8,057 0.00% 54,203
2020-01-13 2020-01-09 6.206 0 -8,057
2020-01-10 2020-01-08 5.797 8,057 -16,113 0.00% 46,702
2020-01-03 2019-12-31 6.020 24,170 +24,170 0.00% 145,502
2019-12-27 2019-12-20 5.710 0 -11,775
2019-12-23 2019-12-19 6.057 11,775 0.00% 71,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top