History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 3,399,631 | +0 | 0.34% | 1,767,808 |
| 2025-10-13 | 2025-10-09 | 0.540 | 3,399,631 | +0 | 0.34% | 1,835,801 |
| 2025-10-10 | 2025-10-08 | 0.530 | 3,399,631 | +0 | 0.34% | 1,801,804 |
| 2025-10-09 | 2025-10-06 | 0.520 | 3,399,631 | +0 | 0.34% | 1,767,808 |
| 2025-10-08 | 2025-10-03 | 0.510 | 3,399,631 | +0 | 0.34% | 1,733,812 |
| 2025-10-06 | 2025-10-02 | 0.500 | 3,399,631 | +0 | 0.34% | 1,699,816 |
| 2025-10-03 | 2025-09-30 | 0.540 | 3,399,631 | +0 | 0.34% | 1,835,801 |
| 2025-10-02 | 2025-09-29 | 0.540 | 3,399,631 | +0 | 0.34% | 1,835,801 |
| 2025-09-30 | 2025-09-26 | 0.520 | 3,399,631 | +0 | 0.34% | 1,767,808 |
| 2025-09-29 | 2025-09-25 | 0.530 | 3,399,631 | +100,000 | 0.34% | 1,801,804 |
| 2025-09-25 | 2025-09-23 | 0.530 | 3,299,631 | +55,000 | 0.33% | 1,748,804 |
| 2025-09-19 | 2025-09-17 | 0.560 | 3,244,631 | +45,000 | 0.33% | 1,816,993 |
| 2025-09-12 | 2025-09-10 | 0.570 | 3,199,631 | -30,000 | 0.32% | 1,823,790 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,229,631 | -20,000 | 0.33% | 1,776,297 |
| 2025-08-25 | 2025-08-21 | 0.560 | 3,249,631 | +35,000 | 0.33% | 1,819,793 |
| 2025-07-30 | 2025-07-28 | 0.560 | 3,214,631 | +115,000 | 0.33% | 1,800,193 |
| 2025-06-30 | 2025-06-26 | 0.520 | 3,099,631 | +20,000 | 0.31% | 1,611,808 |
| 2025-06-13 | 2025-06-11 | 0.480 | 3,079,631 | -50,000 | 0.31% | 1,478,223 |
| 2025-06-09 | 2025-06-05 | 0.490 | 3,129,631 | -60,000 | 0.32% | 1,533,519 |
| 2025-06-02 | 2025-05-29 | 0.592 | 3,189,631 | +226,174 | 0.32% | 1,888,187 |
| 2025-05-26 | 2025-05-22 | 0.560 | 2,963,457 | -19,511 | 0.32% | 1,658,608 |
| 2025-05-23 | 2025-05-21 | 0.570 | 2,982,968 | -20,440 | 0.33% | 1,701,634 |
| 2025-05-22 | 2025-05-20 | 0.592 | 3,003,408 | -77,115 | 0.33% | 1,777,947 |
| 2025-05-19 | 2025-05-15 | 0.581 | 3,080,523 | -21,369 | 0.34% | 1,790,441 |
| 2025-05-12 | 2025-05-08 | 0.581 | 3,101,892 | -185,818 | 0.34% | 1,802,861 |
| 2025-04-11 | 2025-04-09 | 0.495 | 3,287,710 | -8,362 | 0.36% | 1,627,770 |
| 2025-04-09 | 2025-04-07 | 0.441 | 3,296,072 | -25,085 | 0.36% | 1,454,529 |
| 2025-04-08 | 2025-04-03 | 0.511 | 3,321,157 | -3,717 | 0.36% | 1,697,950 |
| 2025-04-02 | 2025-03-31 | 0.549 | 3,324,874 | +55,746 | 0.36% | 1,825,102 |
| 2025-03-20 | 2025-03-18 | 0.431 | 3,269,128 | +89,193 | 0.36% | 1,407,452 |
| 2025-03-13 | 2025-03-11 | 0.436 | 3,179,935 | -2,788 | 0.35% | 1,386,165 |
| 2025-03-10 | 2025-03-06 | 0.452 | 3,182,723 | +25,086 | 0.35% | 1,438,765 |
| 2025-02-28 | 2025-02-26 | 0.484 | 3,157,637 | -14,866 | 0.34% | 1,529,384 |
| 2025-02-27 | 2025-02-25 | 0.474 | 3,172,503 | -31,589 | 0.35% | 1,502,438 |
| 2025-02-21 | 2025-02-19 | 0.474 | 3,204,092 | -1,858 | 0.35% | 1,517,398 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,205,950 | +27,873 | 0.35% | 1,604,543 |
| 2024-12-09 | 2024-12-05 | 0.506 | 3,178,077 | -5,575 | 0.35% | 1,607,696 |
| 2024-12-06 | 2024-12-04 | 0.511 | 3,183,652 | -13,936 | 0.35% | 1,627,650 |
| 2024-11-20 | 2024-11-18 | 0.506 | 3,197,588 | -50,171 | 0.35% | 1,617,567 |
| 2024-11-18 | 2024-11-14 | 0.506 | 3,247,759 | +92,909 | 0.35% | 1,642,947 |
| 2024-11-15 | 2024-11-13 | 0.517 | 3,154,850 | -42,738 | 0.34% | 1,629,903 |
| 2024-11-14 | 2024-11-12 | 0.511 | 3,197,588 | -39,951 | 0.35% | 1,634,775 |
| 2024-11-12 | 2024-11-08 | 0.549 | 3,237,539 | +9,291 | 0.35% | 1,777,162 |
| 2024-11-08 | 2024-11-06 | 0.549 | 3,228,248 | -46,455 | 0.35% | 1,772,062 |
| 2024-11-04 | 2024-10-31 | 0.549 | 3,274,703 | -92,909 | 0.36% | 1,797,562 |
| 2024-10-31 | 2024-10-29 | 0.549 | 3,367,612 | +39,951 | 0.37% | 1,848,562 |
| 2024-10-15 | 2024-10-10 | 0.592 | 3,327,661 | -255,500 | 0.36% | 1,969,897 |
| 2024-10-14 | 2024-10-09 | 0.570 | 3,583,161 | -185,818 | 0.39% | 2,044,015 |
| 2024-10-08 | 2024-10-04 | 0.646 | 3,768,979 | -154,229 | 0.41% | 2,433,979 |
| 2024-10-07 | 2024-10-03 | 0.667 | 3,923,208 | +150,513 | 0.43% | 2,618,031 |
| 2024-10-04 | 2024-10-02 | 0.786 | 3,772,695 | +385,572 | 0.41% | 2,964,260 |
| 2024-10-03 | 2024-09-30 | 0.700 | 3,387,123 | -69,681 | 0.37% | 2,369,660 |
| 2024-10-02 | 2024-09-27 | 0.592 | 3,456,804 | +92,909 | 0.38% | 2,046,347 |
| 2024-09-26 | 2024-09-24 | 0.538 | 3,363,895 | +18,581 | 0.37% | 1,810,315 |
| 2024-09-24 | 2024-09-20 | 0.511 | 3,345,314 | -20,440 | 0.37% | 1,710,300 |
| 2024-08-27 | 2024-08-23 | 0.527 | 3,365,754 | -75,256 | 0.37% | 1,775,089 |
| 2024-08-16 | 2024-08-14 | 0.533 | 3,441,010 | -8,362 | 0.38% | 1,833,297 |
| 2024-07-29 | 2024-07-25 | 0.506 | 3,449,372 | -8,362 | 0.38% | 1,744,937 |
| 2024-07-12 | 2024-07-10 | 0.522 | 3,457,734 | -18,581 | 0.38% | 1,804,991 |
| 2024-06-06 | 2024-06-04 | 0.667 | 3,476,315 | -929 | 0.38% | 2,319,811 |
| 2024-06-04 | 2024-05-31 | 0.663 | 3,477,244 | +148,210 | 0.38% | 2,306,460 |
| 2024-05-24 | 2024-05-22 | 0.798 | 3,329,034 | -186,793 | 0.38% | 2,657,268 |
| 2024-05-23 | 2024-05-21 | 0.764 | 3,515,827 | -71,159 | 0.40% | 2,687,789 |
| 2024-05-21 | 2024-05-17 | 0.798 | 3,586,986 | -83,612 | 0.41% | 2,863,168 |
| 2024-05-17 | 2024-05-14 | 0.630 | 3,670,598 | +8,005 | 0.42% | 2,310,913 |
| 2024-05-14 | 2024-05-10 | 0.697 | 3,662,593 | -17,790 | 0.42% | 2,552,931 |
| 2024-05-06 | 2024-05-02 | 0.675 | 3,680,383 | -8,895 | 0.42% | 2,482,579 |
| 2024-05-02 | 2024-04-29 | 0.607 | 3,689,278 | -19,568 | 0.42% | 2,239,721 |
| 2024-04-08 | 2024-04-03 | 0.573 | 3,708,846 | -17,790 | 0.42% | 2,126,512 |
| 2024-03-13 | 2024-03-11 | 0.489 | 3,726,636 | -53,370 | 0.43% | 1,822,489 |
| 2024-03-07 | 2024-03-05 | 0.512 | 3,780,006 | -8,895 | 0.43% | 1,933,582 |
| 2024-02-02 | 2024-01-31 | 0.467 | 3,788,901 | -18,679 | 0.43% | 1,767,747 |
| 2024-01-22 | 2024-01-18 | 0.483 | 3,807,580 | -4,447 | 0.43% | 1,840,671 |
| 2024-01-02 | 2023-12-28 | 0.573 | 3,812,027 | -233,047 | 0.43% | 2,185,672 |
| 2023-12-20 | 2023-12-18 | 0.562 | 4,045,074 | +7,116 | 0.46% | 2,273,816 |
| 2023-11-22 | 2023-11-20 | 0.641 | 4,037,958 | -80,054 | 0.46% | 2,587,590 |
| 2023-11-01 | 2023-10-30 | 0.618 | 4,118,012 | +80,054 | 0.47% | 2,546,297 |
| 2023-09-06 | 2023-09-04 | 0.809 | 4,037,958 | -8,895 | 0.46% | 3,268,534 |
| 2023-09-05 | 2023-08-31 | 0.697 | 4,046,853 | +22,238 | 0.46% | 2,820,771 |
| 2023-09-04 | 2023-08-30 | 0.708 | 4,024,615 | -23,127 | 0.46% | 2,850,517 |
| 2023-08-15 | 2023-08-11 | 0.731 | 4,047,742 | -17,790 | 0.46% | 2,957,910 |
| 2023-08-01 | 2023-07-28 | 0.787 | 4,065,532 | -1,779 | 0.46% | 3,199,442 |
| 2023-07-31 | 2023-07-27 | 0.776 | 4,067,311 | +16,900 | 0.46% | 3,155,115 |
| 2023-07-03 | 2023-06-29 | 0.641 | 4,050,411 | +97,844 | 0.46% | 2,595,570 |
| 2023-06-28 | 2023-06-26 | 0.596 | 3,952,567 | -35,579 | 0.45% | 2,355,125 |
| 2023-06-27 | 2023-06-23 | 0.607 | 3,988,146 | +10,674 | 0.45% | 2,421,161 |
| 2023-06-08 | 2023-06-06 | 0.675 | 3,977,472 | +17,789 | 0.45% | 2,682,978 |
| 2023-06-05 | 2023-06-01 | 0.590 | 3,959,683 | +3,558 | 0.45% | 2,338,042 |
| 2023-06-02 | 2023-05-31 | 0.585 | 3,956,125 | +249,170 | 0.45% | 2,312,581 |
| 2023-05-16 | 2023-05-12 | 0.685 | 3,706,955 | +93,147 | 0.44% | 2,539,026 |
| 2023-05-04 | 2023-05-02 | 0.709 | 3,613,808 | -18,629 | 0.43% | 2,560,579 |
| 2023-05-03 | 2023-04-28 | 0.732 | 3,632,437 | +169,359 | 0.44% | 2,659,571 |
| 2023-04-27 | 2023-04-25 | 0.744 | 3,463,078 | +8,468 | 0.41% | 2,576,467 |
| 2023-04-19 | 2023-04-17 | 0.850 | 3,454,610 | +16,936 | 0.41% | 2,937,334 |
| 2023-04-14 | 2023-04-12 | 0.898 | 3,437,674 | -33,872 | 0.41% | 3,085,319 |
| 2023-04-13 | 2023-04-11 | 0.850 | 3,471,546 | +84,679 | 0.42% | 2,951,734 |
| 2023-04-04 | 2023-03-31 | 0.827 | 3,386,867 | +51,655 | 0.41% | 2,799,742 |
| 2023-04-03 | 2023-03-30 | 0.874 | 3,335,212 | -8,468 | 0.40% | 2,914,587 |
| 2023-03-31 | 2023-03-29 | 0.720 | 3,343,680 | +25,404 | 0.40% | 2,408,665 |
| 2023-03-29 | 2023-03-27 | 0.756 | 3,318,276 | +50,807 | 0.40% | 2,507,924 |
| 2023-03-27 | 2023-03-23 | 0.791 | 3,267,469 | +34,719 | 0.39% | 2,585,283 |
| 2023-03-24 | 2023-03-22 | 0.803 | 3,232,750 | +110,083 | 0.39% | 2,595,989 |
| 2023-03-22 | 2023-03-20 | 0.850 | 3,122,667 | +50,808 | 0.37% | 2,655,095 |
| 2023-03-21 | 2023-03-17 | 0.850 | 3,071,859 | +77,905 | 0.37% | 2,611,894 |
| 2023-03-17 | 2023-03-15 | 0.862 | 2,993,954 | +6,774 | 0.36% | 2,581,011 |
| 2023-03-16 | 2023-03-14 | 0.803 | 2,987,180 | -4,233 | 0.36% | 2,398,789 |
| 2023-03-15 | 2023-03-13 | 0.874 | 2,991,413 | -25,404 | 0.36% | 2,614,147 |
| 2023-03-13 | 2023-03-09 | 0.968 | 3,016,817 | -222,707 | 0.36% | 2,921,357 |
| 2023-03-09 | 2023-03-07 | 1.051 | 3,239,524 | +25,403 | 0.39% | 3,404,811 |
| 2023-03-08 | 2023-03-06 | 1.086 | 3,214,121 | +16,936 | 0.39% | 3,491,981 |
| 2023-03-07 | 2023-03-03 | 1.098 | 3,197,185 | +3,388 | 0.38% | 3,511,337 |
| 2023-03-02 | 2023-02-28 | 1.063 | 3,193,797 | -847 | 0.38% | 3,394,467 |
| 2023-02-23 | 2023-02-21 | 1.181 | 3,194,644 | +8,468 | 0.38% | 3,772,631 |
| 2023-02-06 | 2023-02-02 | 1.287 | 3,186,176 | -59,276 | 0.38% | 4,101,267 |
| 2023-02-02 | 2023-01-31 | 1.334 | 3,245,452 | +8,468 | 0.39% | 4,330,873 |
| 2023-01-31 | 2023-01-27 | 1.417 | 3,236,984 | +4,234 | 0.39% | 4,587,157 |
| 2023-01-27 | 2023-01-20 | 1.346 | 3,232,750 | +16,936 | 0.39% | 4,352,099 |
| 2023-01-26 | 2023-01-19 | 1.323 | 3,215,814 | +34,718 | 0.39% | 4,253,347 |
| 2023-01-17 | 2023-01-13 | 1.346 | 3,181,096 | -17,782 | 0.38% | 4,282,560 |
| 2023-01-16 | 2023-01-12 | 1.275 | 3,198,878 | -171,900 | 0.38% | 4,079,841 |
| 2023-01-13 | 2023-01-11 | 1.358 | 3,370,778 | -8,467 | 0.40% | 4,577,726 |
| 2023-01-12 | 2023-01-10 | 1.393 | 3,379,245 | -12,702 | 0.40% | 4,708,944 |
| 2023-01-11 | 2023-01-09 | 1.393 | 3,391,947 | -4,234 | 0.41% | 4,726,644 |
| 2023-01-10 | 2023-01-06 | 1.405 | 3,396,181 | +21,169 | 0.41% | 4,772,650 |
| 2023-01-09 | 2023-01-05 | 1.453 | 3,375,012 | +4,234 | 0.40% | 4,902,327 |
| 2023-01-06 | 2023-01-04 | 1.393 | 3,370,778 | +243,031 | 0.40% | 4,697,145 |
| 2023-01-04 | 2022-12-30 | 1.216 | 3,127,747 | +169,359 | 0.37% | 3,804,439 |
| 2023-01-03 | 2022-12-29 | 1.134 | 2,958,388 | -4,234 | 0.35% | 3,353,885 |
| 2022-12-30 | 2022-12-28 | 1.228 | 2,962,622 | +2,540 | 0.35% | 3,638,576 |
| 2022-12-28 | 2022-12-22 | 1.311 | 2,960,082 | -12,702 | 0.35% | 3,880,150 |
| 2022-12-23 | 2022-12-21 | 1.287 | 2,972,784 | -73,671 | 0.36% | 3,826,588 |
| 2022-12-22 | 2022-12-20 | 1.311 | 3,046,455 | +25,404 | 0.36% | 3,993,370 |
| 2022-12-20 | 2022-12-16 | 1.441 | 3,021,051 | +44,880 | 0.36% | 4,352,509 |
| 2022-12-19 | 2022-12-15 | 1.358 | 2,976,171 | +76,211 | 0.36% | 4,041,825 |
| 2022-12-16 | 2022-12-14 | 1.405 | 2,899,960 | -102,462 | 0.35% | 4,075,311 |
| 2022-12-15 | 2022-12-13 | 1.488 | 3,002,422 | -24,557 | 0.36% | 4,467,495 |
| 2022-12-14 | 2022-12-12 | 1.571 | 3,026,979 | +127,866 | 0.36% | 4,754,259 |
| 2022-12-13 | 2022-12-09 | 1.854 | 2,899,113 | +143,955 | 0.35% | 5,375,101 |
| 2022-12-12 | 2022-12-08 | 1.677 | 2,755,158 | +142,262 | 0.33% | 4,620,156 |
| 2022-12-09 | 2022-12-07 | 1.476 | 2,612,896 | +339,564 | 0.31% | 3,857,038 |
| 2022-12-08 | 2022-12-06 | 1.665 | 2,273,332 | +114,318 | 0.27% | 3,785,331 |
| 2022-12-05 | 2022-12-01 | 0.968 | 2,159,014 | -8,468 | 0.26% | 2,090,697 |
| 2022-12-02 | 2022-11-30 | 0.886 | 2,167,482 | +8,468 | 0.26% | 1,919,723 |
| 2022-12-01 | 2022-11-29 | 0.874 | 2,159,014 | -18,630 | 0.26% | 1,886,727 |
| 2022-11-30 | 2022-11-28 | 0.768 | 2,177,644 | -423,397 | 0.26% | 1,671,560 |
| 2022-11-29 | 2022-11-25 | 0.850 | 2,601,041 | -8,468 | 0.31% | 2,211,574 |
| 2022-11-28 | 2022-11-24 | 0.815 | 2,609,509 | -3,387 | 0.31% | 2,126,325 |
| 2022-11-25 | 2022-11-23 | 0.756 | 2,612,896 | -25,404 | 0.31% | 1,974,804 |
| 2022-11-24 | 2022-11-22 | 0.720 | 2,638,300 | +4,234 | 0.32% | 1,900,535 |
| 2022-11-23 | 2022-11-21 | 0.768 | 2,634,066 | -8,468 | 0.32% | 2,021,910 |
| 2022-11-21 | 2022-11-17 | 0.862 | 2,642,534 | +1,694 | 0.32% | 2,278,061 |
| 2022-11-18 | 2022-11-16 | 0.862 | 2,640,840 | +420,010 | 0.32% | 2,276,600 |
| 2022-11-17 | 2022-11-15 | 1.004 | 2,220,830 | +25,404 | 0.27% | 2,229,236 |
| 2022-11-16 | 2022-11-14 | 0.744 | 2,195,426 | +126,172 | 0.26% | 1,633,357 |
| 2022-11-15 | 2022-11-11 | 0.661 | 2,069,254 | -54,195 | 0.25% | 1,368,433 |
| 2022-11-11 | 2022-11-09 | 0.526 | 2,123,449 | +16,936 | 0.25% | 1,115,896 |
| 2022-11-09 | 2022-11-07 | 0.508 | 2,106,513 | +24,557 | 0.25% | 1,069,681 |
| 2022-11-08 | 2022-11-04 | 0.419 | 2,081,956 | +84,680 | 0.25% | 872,814 |
| 2022-10-12 | 2022-10-10 | 0.650 | 1,997,276 | +75,364 | 0.24% | 1,297,247 |
| 2022-10-10 | 2022-10-06 | 0.709 | 1,921,912 | +5,081 | 0.23% | 1,361,779 |
| 2022-10-07 | 2022-10-05 | 0.720 | 1,916,831 | +57,582 | 0.23% | 1,380,815 |
| 2022-10-06 | 2022-10-03 | 0.685 | 1,859,249 | -42,340 | 0.22% | 1,273,466 |
| 2022-09-30 | 2022-09-28 | 0.709 | 1,901,589 | +9,315 | 0.23% | 1,347,379 |
| 2022-09-28 | 2022-09-26 | 0.732 | 1,892,274 | +16,936 | 0.23% | 1,385,471 |
| 2022-09-27 | 2022-09-23 | 0.756 | 1,875,338 | +18,630 | 0.22% | 1,417,364 |
| 2022-09-23 | 2022-09-21 | 0.791 | 1,856,708 | +2,540 | 0.22% | 1,469,062 |
| 2022-09-22 | 2022-09-20 | 0.827 | 1,854,168 | +5,927 | 0.22% | 1,532,742 |
| 2022-09-19 | 2022-09-15 | 0.898 | 1,848,241 | +89,761 | 0.22% | 1,658,800 |
| 2022-09-14 | 2022-09-09 | 0.957 | 1,758,480 | -5,081 | 0.21% | 1,682,071 |
| 2022-09-06 | 2022-09-02 | 0.886 | 1,763,561 | +847 | 0.21% | 1,561,973 |
| 2022-08-29 | 2022-08-25 | 0.980 | 1,762,714 | -4,234 | 0.21% | 1,727,753 |
| 2022-08-24 | 2022-08-22 | 1.110 | 1,766,948 | +4,234 | 0.21% | 1,961,433 |
| 2022-08-10 | 2022-08-08 | 1.216 | 1,762,714 | +3,387 | 0.21% | 2,144,080 |
| 2022-08-09 | 2022-08-05 | 1.228 | 1,759,327 | -16,936 | 0.21% | 2,160,736 |
| 2022-08-04 | 2022-08-02 | 1.193 | 1,776,263 | -93,147 | 0.21% | 2,118,607 |
| 2022-08-02 | 2022-07-29 | 1.240 | 1,869,410 | -403,922 | 0.22% | 2,318,012 |
| 2022-07-22 | 2022-07-20 | 1.393 | 2,273,332 | -101,615 | 0.27% | 3,167,865 |
| 2022-07-21 | 2022-07-19 | 1.441 | 2,374,947 | +11,008 | 0.28% | 3,421,650 |
| 2022-07-20 | 2022-07-18 | 1.464 | 2,363,939 | +4,234 | 0.28% | 3,461,623 |
| 2022-07-19 | 2022-07-15 | 1.464 | 2,359,705 | -5,080 | 0.28% | 3,455,423 |
| 2022-07-15 | 2022-07-13 | 1.559 | 2,364,785 | +67,743 | 0.28% | 3,686,272 |
| 2022-07-14 | 2022-07-12 | 1.606 | 2,297,042 | -18,238 | 0.28% | 3,689,179 |
| 2022-07-11 | 2022-07-07 | 1.819 | 2,315,280 | +93,147 | 0.28% | 4,210,620 |
| 2022-07-06 | 2022-07-04 | 1.960 | 2,222,133 | +54,195 | 0.27% | 4,356,121 |
| 2022-07-05 | 2022-06-30 | 2.031 | 2,167,938 | +42,340 | 0.26% | 4,403,491 |
| 2022-07-04 | 2022-06-29 | 2.008 | 2,125,598 | -59,276 | 0.25% | 4,267,287 |
| 2022-06-30 | 2022-06-28 | 2.055 | 2,184,874 | +42,340 | 0.26% | 4,489,495 |
| 2022-06-29 | 2022-06-27 | 2.043 | 2,142,534 | +5,081 | 0.26% | 4,377,193 |
| 2022-06-24 | 2022-06-22 | 1.937 | 2,137,453 | +23,710 | 0.26% | 4,139,637 |
| 2022-06-20 | 2022-06-16 | 1.830 | 2,113,743 | +38,106 | 0.25% | 3,869,062 |
| 2022-06-17 | 2022-06-15 | 1.984 | 2,075,637 | -16,936 | 0.25% | 4,117,964 |
| 2022-06-16 | 2022-06-14 | 1.960 | 2,092,573 | +33,872 | 0.25% | 4,102,141 |
| 2022-06-15 | 2022-06-13 | 1.984 | 2,058,701 | +33,872 | 0.25% | 4,084,363 |
| 2022-06-13 | 2022-06-09 | 2.149 | 2,024,829 | -50,808 | 0.24% | 4,351,927 |
| 2022-06-09 | 2022-06-07 | 2.055 | 2,075,637 | -16,936 | 0.25% | 4,265,034 |
| 2022-06-08 | 2022-06-06 | 2.008 | 2,092,573 | +16,936 | 0.25% | 4,200,987 |
| 2022-06-06 | 2022-06-01 | 2.263 | 2,075,637 | +29,638 | 0.25% | 4,698,096 |
| 2022-06-02 | 2022-05-31 | 2.130 | 2,045,999 | +60,500 | 0.25% | 4,357,135 |
| 2022-05-30 | 2022-05-26 | 2.081 | 1,985,499 | +28,761 | 0.25% | 4,131,648 |
| 2022-05-27 | 2022-05-25 | 2.166 | 1,956,738 | +27,118 | 0.24% | 4,238,481 |
| 2022-05-24 | 2022-05-20 | 2.397 | 1,929,620 | -18,900 | 0.24% | 4,625,893 |
| 2022-05-19 | 2022-05-17 | 2.288 | 1,948,520 | -32,871 | 0.24% | 4,457,797 |
| 2022-05-18 | 2022-05-16 | 2.312 | 1,981,391 | +32,871 | 0.24% | 4,581,222 |
| 2022-05-16 | 2022-05-12 | 2.069 | 1,948,520 | +24,652 | 0.24% | 4,030,987 |
| 2022-05-12 | 2022-05-10 | 2.227 | 1,923,868 | +8,218 | 0.24% | 4,284,340 |
| 2022-05-11 | 2022-05-06 | 2.312 | 1,915,650 | +16,435 | 0.24% | 4,429,221 |
| 2022-05-06 | 2022-05-04 | 2.482 | 1,899,215 | -16,435 | 0.23% | 4,714,785 |
| 2022-04-28 | 2022-04-26 | 2.336 | 1,915,650 | +16,435 | 0.24% | 4,475,844 |
| 2022-04-14 | 2022-04-12 | 2.702 | 1,899,215 | +8,218 | 0.23% | 5,130,795 |
| 2022-04-11 | 2022-04-07 | 2.848 | 1,890,997 | +16,435 | 0.23% | 5,384,734 |
| 2022-04-08 | 2022-04-06 | 3.006 | 1,874,562 | +23,009 | 0.23% | 5,634,486 |
| 2022-04-07 | 2022-04-04 | 3.054 | 1,851,553 | -20,544 | 0.23% | 5,655,454 |
| 2022-04-04 | 2022-03-31 | 2.823 | 1,872,097 | +3,287 | 0.23% | 5,285,352 |
| 2022-03-31 | 2022-03-29 | 2.592 | 1,868,810 | +4,930 | 0.23% | 4,843,980 |
| 2022-03-30 | 2022-03-28 | 2.665 | 1,863,880 | -24,652 | 0.23% | 4,967,291 |
| 2022-03-28 | 2022-03-24 | 3.042 | 1,888,532 | -41,088 | 0.23% | 5,745,422 |
| 2022-03-25 | 2022-03-23 | 3.042 | 1,929,620 | +13,970 | 0.24% | 5,870,423 |
| 2022-03-22 | 2022-03-18 | 2.750 | 1,915,650 | -22,188 | 0.24% | 5,268,442 |
| 2022-03-18 | 2022-03-16 | 2.251 | 1,937,838 | -73,957 | 0.24% | 4,362,614 |
| 2022-03-17 | 2022-03-15 | 2.032 | 2,011,795 | +1,643 | 0.25% | 4,088,441 |
| 2022-03-16 | 2022-03-14 | 2.324 | 2,010,152 | -9,039 | 0.25% | 4,672,183 |
| 2022-03-15 | 2022-03-11 | 2.629 | 2,019,191 | +32,048 | 0.25% | 5,307,484 |
| 2022-03-14 | 2022-03-10 | 2.726 | 1,987,143 | -23,009 | 0.25% | 5,416,699 |
| 2022-03-11 | 2022-03-09 | 2.616 | 2,010,152 | +25,474 | 0.25% | 5,259,263 |
| 2022-03-10 | 2022-03-08 | 2.811 | 1,984,678 | +33,692 | 0.25% | 5,579,042 |
| 2022-03-09 | 2022-03-07 | 3.006 | 1,950,986 | +23,010 | 0.24% | 5,864,199 |
| 2022-03-08 | 2022-03-04 | 3.188 | 1,927,976 | +4,108 | 0.24% | 6,146,961 |
| 2022-03-07 | 2022-03-03 | 3.237 | 1,923,868 | +8,218 | 0.24% | 6,227,511 |
| 2022-03-04 | 2022-03-02 | 3.164 | 1,915,650 | +23,009 | 0.24% | 6,061,039 |
| 2022-03-03 | 2022-03-01 | 3.273 | 1,892,641 | +24,653 | 0.23% | 6,195,525 |
| 2022-02-25 | 2022-02-23 | 3.553 | 1,867,988 | +8,217 | 0.23% | 6,637,652 |
| 2022-02-24 | 2022-02-22 | 3.626 | 1,859,771 | -822 | 0.23% | 6,744,244 |
| 2022-02-16 | 2022-02-14 | 3.821 | 1,860,593 | -3,287 | 0.23% | 7,109,492 |
| 2022-02-15 | 2022-02-11 | 4.004 | 1,863,880 | +15,614 | 0.23% | 7,462,278 |
| 2022-02-14 | 2022-02-10 | 3.870 | 1,848,266 | -13,970 | 0.23% | 7,152,357 |
| 2022-02-11 | 2022-02-09 | 3.651 | 1,862,236 | +2,465 | 0.23% | 6,798,507 |
| 2022-01-26 | 2022-01-24 | 3.858 | 1,859,771 | +49,306 | 0.23% | 7,174,247 |
| 2022-01-24 | 2022-01-20 | 4.052 | 1,810,465 | +17,256 | 0.22% | 7,336,551 |
| 2022-01-20 | 2022-01-18 | 3.371 | 1,793,209 | -17,256 | 0.22% | 6,044,609 |
| 2022-01-17 | 2022-01-13 | 3.286 | 1,810,465 | -54,236 | 0.22% | 5,948,555 |
| 2022-01-14 | 2022-01-12 | 3.553 | 1,864,701 | -69,849 | 0.23% | 6,625,972 |
| 2022-01-13 | 2022-01-11 | 3.553 | 1,934,550 | +2,465 | 0.24% | 6,874,172 |
| 2022-01-12 | 2022-01-10 | 3.529 | 1,932,085 | +16,435 | 0.24% | 6,818,389 |
| 2022-01-07 | 2022-01-05 | 3.140 | 1,915,650 | +23,831 | 0.24% | 6,014,416 |
| 2022-01-06 | 2022-01-04 | 3.310 | 1,891,819 | -21,366 | 0.23% | 6,261,899 |
| 2022-01-05 | 2022-01-03 | 3.127 | 1,913,185 | +58,345 | 0.24% | 5,983,395 |
| 2022-01-03 | 2021-12-29 | 3.517 | 1,854,840 | +18,900 | 0.23% | 6,523,218 |
| 2021-12-29 | 2021-12-24 | 3.590 | 1,835,940 | +24,653 | 0.23% | 6,590,799 |
| 2021-12-22 | 2021-12-20 | 3.383 | 1,811,287 | +36,157 | 0.22% | 6,127,589 |
| 2021-12-17 | 2021-12-15 | 3.626 | 1,775,130 | -13,970 | 0.22% | 6,437,304 |
| 2021-12-16 | 2021-12-14 | 3.626 | 1,789,100 | -32,870 | 0.22% | 6,487,964 |
| 2021-12-15 | 2021-12-13 | 3.955 | 1,821,970 | +32,870 | 0.22% | 7,205,799 |
| 2021-12-08 | 2021-12-06 | 4.040 | 1,789,100 | +3,287 | 0.22% | 7,228,202 |
| 2021-11-30 | 2021-11-26 | 4.320 | 1,785,813 | +8,218 | 0.22% | 7,714,751 |
| 2021-11-29 | 2021-11-25 | 4.527 | 1,777,595 | -1,644 | 0.22% | 8,046,988 |
| 2021-11-25 | 2021-11-23 | 4.600 | 1,779,239 | -8,217 | 0.22% | 8,184,340 |
| 2021-11-22 | 2021-11-18 | 4.247 | 1,787,456 | -8,218 | 0.22% | 7,591,338 |
| 2021-11-19 | 2021-11-17 | 4.490 | 1,795,674 | +8,218 | 0.22% | 8,063,274 |
| 2021-11-17 | 2021-11-15 | 4.490 | 1,787,456 | -24,653 | 0.22% | 8,026,372 |
| 2021-11-15 | 2021-11-11 | 4.454 | 1,812,109 | +24,653 | 0.22% | 8,070,919 |
| 2021-11-12 | 2021-11-10 | 4.235 | 1,787,456 | +8,217 | 0.22% | 7,569,587 |
| 2021-11-09 | 2021-11-05 | 4.040 | 1,779,239 | +44,375 | 0.22% | 7,188,362 |
| 2021-11-08 | 2021-11-04 | 4.284 | 1,734,864 | -114,224 | 0.21% | 7,431,315 |
| 2021-11-05 | 2021-11-03 | 4.417 | 1,849,088 | +55,058 | 0.23% | 8,168,114 |
| 2021-11-03 | 2021-11-01 | 4.490 | 1,794,030 | +16,435 | 0.22% | 8,055,892 |
| 2021-11-01 | 2021-10-28 | 4.576 | 1,777,595 | +20,544 | 0.22% | 8,133,514 |
| 2021-10-26 | 2021-10-22 | 5.135 | 1,757,051 | -822 | 0.22% | 9,023,071 |
| 2021-10-25 | 2021-10-21 | 5.135 | 1,757,873 | +40,266 | 0.22% | 9,027,292 |
| 2021-10-22 | 2021-10-20 | 4.953 | 1,717,607 | -4,931 | 0.21% | 8,506,987 |
| 2021-10-21 | 2021-10-19 | 4.953 | 1,722,538 | -16,435 | 0.21% | 8,531,409 |
| 2021-10-20 | 2021-10-18 | 4.916 | 1,738,973 | -822 | 0.21% | 8,549,324 |
| 2021-10-19 | 2021-10-15 | 4.807 | 1,739,795 | +16,436 | 0.21% | 8,362,820 |
| 2021-10-18 | 2021-10-12 | 4.892 | 1,723,359 | -27,940 | 0.21% | 8,430,617 |
| 2021-10-12 | 2021-10-08 | 4.746 | 1,751,299 | +822 | 0.22% | 8,311,559 |
| 2021-10-07 | 2021-10-05 | 4.795 | 1,750,477 | +20,544 | 0.22% | 8,392,864 |
| 2021-10-06 | 2021-10-04 | 5.111 | 1,729,933 | -16,436 | 0.21% | 8,841,707 |
| 2021-10-04 | 2021-09-29 | 4.868 | 1,746,369 | -821 | 0.22% | 8,500,678 |
| 2021-09-30 | 2021-09-28 | 4.868 | 1,747,190 | +16,435 | 0.22% | 8,504,674 |
| 2021-09-27 | 2021-09-23 | 4.795 | 1,730,755 | -8,533 | 0.21% | 8,298,305 |
| 2021-09-23 | 2021-09-20 | 4.405 | 1,739,288 | -6,574 | 0.21% | 7,661,920 |
| 2021-09-21 | 2021-09-17 | 4.709 | 1,745,862 | -16,435 | 0.22% | 8,222,018 |
| 2021-09-20 | 2021-09-16 | 4.673 | 1,762,297 | -31,227 | 0.22% | 8,235,081 |
| 2021-09-17 | 2021-09-15 | 4.807 | 1,793,524 | -336,920 | 0.22% | 8,621,084 |
| 2021-09-16 | 2021-09-14 | 4.941 | 2,130,444 | +18,901 | 0.26% | 10,525,766 |
| 2021-09-15 | 2021-09-13 | 5.160 | 2,111,543 | +2,465 | 0.26% | 10,894,903 |
| 2021-09-14 | 2021-09-10 | 5.318 | 2,109,078 | +756,015 | 0.26% | 11,215,836 |
| 2021-09-13 | 2021-09-09 | 5.208 | 1,353,063 | +28,761 | 0.17% | 7,047,245 |
| 2021-09-10 | 2021-09-08 | 5.513 | 1,324,302 | +7,396 | 0.16% | 7,300,335 |
| 2021-09-09 | 2021-09-07 | 5.610 | 1,316,906 | +20,544 | 0.16% | 7,387,768 |
| 2021-09-08 | 2021-09-06 | 5.792 | 1,296,362 | +10,683 | 0.16% | 7,509,151 |
| 2021-09-06 | 2021-09-02 | 5.926 | 1,285,679 | -20,544 | 0.16% | 7,619,370 |
| 2021-09-02 | 2021-08-31 | 5.939 | 1,306,223 | +21,365 | 0.16% | 7,757,017 |
| 2021-09-01 | 2021-08-30 | 5.719 | 1,284,858 | +10,683 | 0.16% | 7,348,701 |
| 2021-08-30 | 2021-08-26 | 6.012 | 1,274,175 | +8,218 | 0.16% | 7,659,732 |
| 2021-08-27 | 2021-08-25 | 6.121 | 1,265,957 | -6,574 | 0.16% | 7,748,979 |
| 2021-08-25 | 2021-08-23 | 5.853 | 1,272,531 | +821 | 0.16% | 7,448,538 |
| 2021-08-24 | 2021-08-20 | 5.756 | 1,271,710 | -17,257 | 0.16% | 7,319,928 |
| 2021-08-20 | 2021-08-18 | 6.218 | 1,288,967 | -2,465 | 0.16% | 8,015,309 |
| 2021-08-19 | 2021-08-17 | 6.133 | 1,291,432 | -9,861 | 0.16% | 7,920,629 |
| 2021-08-18 | 2021-08-16 | 6.304 | 1,301,293 | -1,643 | 0.16% | 8,202,806 |
| 2021-08-13 | 2021-08-11 | 6.547 | 1,302,936 | -5,753 | 0.16% | 8,530,273 |
| 2021-08-12 | 2021-08-10 | 6.352 | 1,308,689 | +16,435 | 0.16% | 8,313,129 |
| 2021-08-11 | 2021-08-09 | 6.158 | 1,292,254 | +8,218 | 0.16% | 7,957,121 |
| 2021-08-05 | 2021-08-03 | 6.182 | 1,284,036 | +4,109 | 0.16% | 7,937,769 |
| 2021-08-04 | 2021-08-02 | 6.364 | 1,279,927 | +4,109 | 0.16% | 8,146,001 |
| 2021-08-02 | 2021-07-29 | 6.425 | 1,275,818 | +50,948 | 0.16% | 8,197,477 |
| 2021-07-30 | 2021-07-28 | 6.389 | 1,224,870 | -107,650 | 0.15% | 7,825,406 |
| 2021-07-29 | 2021-07-27 | 5.756 | 1,332,520 | +177,500 | 0.16% | 7,669,948 |
| 2021-07-28 | 2021-07-26 | 6.328 | 1,155,020 | +51,770 | 0.14% | 7,308,873 |
| 2021-07-27 | 2021-07-23 | 7.119 | 1,103,250 | +8,218 | 0.14% | 7,853,936 |
| 2021-07-26 | 2021-07-22 | 7.265 | 1,095,032 | -3,287 | 0.14% | 7,955,339 |
| 2021-07-23 | 2021-07-21 | 7.143 | 1,098,319 | -4,931 | 0.14% | 7,845,564 |
| 2021-07-22 | 2021-07-20 | 7.131 | 1,103,250 | +8,218 | 0.14% | 7,867,362 |
| 2021-07-21 | 2021-07-19 | 7.326 | 1,095,032 | +34,513 | 0.14% | 8,021,967 |
| 2021-07-20 | 2021-07-16 | 7.533 | 1,060,519 | +1,644 | 0.13% | 7,988,526 |
| 2021-07-19 | 2021-07-15 | 7.642 | 1,058,875 | +6,574 | 0.13% | 8,092,112 |
| 2021-07-16 | 2021-07-14 | 7.727 | 1,052,301 | +5,752 | 0.13% | 8,131,511 |
| 2021-07-15 | 2021-07-13 | 7.788 | 1,046,549 | +4,109 | 0.13% | 8,150,741 |
| 2021-07-14 | 2021-07-12 | 7.813 | 1,042,440 | -5,752 | 0.13% | 8,144,111 |
| 2021-07-13 | 2021-07-09 | 7.813 | 1,048,192 | -27,118 | 0.13% | 8,189,048 |
| 2021-07-12 | 2021-07-08 | 7.581 | 1,075,310 | +23,009 | 0.13% | 8,152,284 |
| 2021-07-09 | 2021-07-07 | 7.776 | 1,052,301 | +9,861 | 0.13% | 8,182,734 |
| 2021-07-08 | 2021-07-06 | 8.117 | 1,042,440 | -1,643 | 0.13% | 8,461,249 |
| 2021-07-07 | 2021-07-05 | 7.740 | 1,044,083 | +8,217 | 0.13% | 8,080,713 |
| 2021-07-06 | 2021-07-02 | 7.849 | 1,035,866 | +7,396 | 0.13% | 8,130,568 |
| 2021-07-05 | 2021-06-30 | 8.105 | 1,028,470 | -105,185 | 0.13% | 8,335,342 |
| 2021-07-02 | 2021-06-29 | 8.263 | 1,133,655 | +35,336 | 0.14% | 9,367,167 |
| 2021-06-30 | 2021-06-28 | 8.409 | 1,098,319 | +20,544 | 0.14% | 9,235,579 |
| 2021-06-29 | 2021-06-25 | 7.849 | 1,077,775 | -27,118 | 0.13% | 8,459,513 |
| 2021-06-28 | 2021-06-24 | 8.105 | 1,104,893 | -163,530 | 0.14% | 8,954,720 |
| 2021-06-25 | 2021-06-23 | 7.508 | 1,268,423 | +31,227 | 0.16% | 9,523,725 |
| 2021-06-24 | 2021-06-22 | 7.326 | 1,237,196 | -6,574 | 0.15% | 9,063,430 |
| 2021-06-23 | 2021-06-21 | 6.961 | 1,243,770 | -9,861 | 0.15% | 8,657,523 |
| 2021-06-22 | 2021-06-18 | 7.095 | 1,253,631 | +33,692 | 0.15% | 8,893,974 |
| 2021-06-21 | 2021-06-17 | 7.253 | 1,219,939 | -6,574 | 0.15% | 8,847,935 |
| 2021-06-18 | 2021-06-16 | 7.241 | 1,226,513 | +16,435 | 0.15% | 8,880,690 |
| 2021-06-17 | 2021-06-15 | 7.581 | 1,210,078 | -7,396 | 0.15% | 9,174,005 |
| 2021-06-15 | 2021-06-10 | 7.910 | 1,217,474 | +13,970 | 0.15% | 9,630,096 |
| 2021-06-11 | 2021-06-09 | 8.007 | 1,203,504 | -205,439 | 0.15% | 9,636,759 |
| 2021-06-10 | 2021-06-08 | 7.630 | 1,408,943 | -101,897 | 0.17% | 10,750,249 |
| 2021-06-09 | 2021-06-07 | 7.192 | 1,510,840 | +73,958 | 0.19% | 10,865,845 |
| 2021-06-08 | 2021-06-04 | 6.851 | 1,436,882 | +28,761 | 0.18% | 9,844,350 |
| 2021-06-07 | 2021-06-03 | 7.046 | 1,408,121 | +4,931 | 0.17% | 9,921,472 |
| 2021-06-04 | 2021-06-02 | 7.228 | 1,403,190 | -36,158 | 0.17% | 10,142,861 |
| 2021-06-03 | 2021-06-01 | 7.447 | 1,439,348 | -3,287 | 0.18% | 10,719,507 |
| 2021-06-02 | 2021-05-31 | 7.715 | 1,442,635 | -178,321 | 0.18% | 11,130,208 |
| 2021-06-01 | 2021-05-28 | 7.241 | 1,620,956 | +7,396 | 0.20% | 11,736,693 |
| 2021-05-31 | 2021-05-27 | 7.703 | 1,613,560 | -49,305 | 0.20% | 12,429,292 |
| 2021-05-28 | 2021-05-26 | 7.216 | 1,662,865 | -4,109 | 0.21% | 11,999,669 |
| 2021-05-27 | 2021-05-25 | 7.070 | 1,666,974 | +2,465 | 0.21% | 11,785,894 |
| 2021-05-26 | 2021-05-24 | 7.192 | 1,664,509 | -30,405 | 0.21% | 11,971,021 |
| 2021-05-25 | 2021-05-21 | 6.799 | 1,694,914 | -6,574 | 0.21% | 11,523,178 |
| 2021-05-24 | 2021-05-20 | 6.675 | 1,701,488 | +26,451 | 0.21% | 11,357,547 |
| 2021-05-21 | 2021-05-18 | 6.959 | 1,675,037 | -22,652 | 0.21% | 11,657,212 |
| 2021-05-20 | 2021-05-17 | 6.490 | 1,697,689 | -7,280 | 0.21% | 11,017,406 |
| 2021-05-18 | 2021-05-14 | 6.378 | 1,704,969 | -4,854 | 0.21% | 10,874,970 |
| 2021-05-17 | 2021-05-13 | 6.205 | 1,709,823 | -25,203 | 0.21% | 10,610,034 |
| 2021-05-14 | 2021-05-12 | 6.329 | 1,735,026 | +29,933 | 0.22% | 10,980,898 |
| 2021-05-13 | 2021-05-11 | 6.514 | 1,705,093 | +195,773 | 0.21% | 11,107,609 |
| 2021-05-12 | 2021-05-10 | 6.947 | 1,509,320 | +63,910 | 0.19% | 10,485,268 |
| 2021-05-10 | 2021-05-06 | 7.058 | 1,445,410 | +19,415 | 0.18% | 10,202,088 |
| 2021-05-07 | 2021-05-05 | 7.170 | 1,425,995 | -10,517 | 0.18% | 10,223,695 |
| 2021-05-06 | 2021-05-04 | 7.145 | 1,436,512 | +8,090 | 0.18% | 10,263,583 |
| 2021-05-05 | 2021-05-03 | 7.034 | 1,428,422 | +34,786 | 0.18% | 10,046,868 |
| 2021-05-04 | 2021-04-30 | 7.392 | 1,393,636 | -6,472 | 0.17% | 10,301,784 |
| 2021-05-03 | 2021-04-29 | 7.800 | 1,400,108 | -344,625 | 0.18% | 10,920,758 |
| 2021-04-30 | 2021-04-28 | 7.330 | 1,744,733 | +15,370 | 0.22% | 12,789,264 |
| 2021-04-28 | 2021-04-26 | 7.231 | 1,729,363 | -15,370 | 0.22% | 12,505,583 |
| 2021-04-27 | 2021-04-23 | 7.268 | 1,744,733 | -29,124 | 0.22% | 12,681,429 |
| 2021-04-26 | 2021-04-22 | 7.281 | 1,773,857 | -7,280 | 0.22% | 12,915,041 |
| 2021-04-23 | 2021-04-21 | 7.256 | 1,781,137 | -1,618 | 0.22% | 12,924,011 |
| 2021-04-21 | 2021-04-19 | 7.305 | 1,782,755 | -8,090 | 0.22% | 13,023,900 |
| 2021-04-20 | 2021-04-16 | 7.281 | 1,790,845 | -23,461 | 0.22% | 13,038,727 |
| 2021-04-19 | 2021-04-15 | 7.108 | 1,814,306 | +8,090 | 0.23% | 12,895,562 |
| 2021-04-16 | 2021-04-14 | 6.947 | 1,806,216 | +52,771 | 0.23% | 12,547,809 |
| 2021-04-15 | 2021-04-13 | 7.046 | 1,753,445 | +38,022 | 0.22% | 12,354,606 |
| 2021-04-14 | 2021-04-12 | 7.108 | 1,715,423 | +43,685 | 0.22% | 12,192,730 |
| 2021-04-13 | 2021-04-09 | 7.429 | 1,671,738 | -9,708 | 0.21% | 12,419,514 |
| 2021-04-12 | 2021-04-08 | 7.553 | 1,681,446 | -8,090 | 0.21% | 12,699,483 |
| 2021-04-09 | 2021-04-07 | 7.590 | 1,689,536 | +17,798 | 0.21% | 12,823,238 |
| 2021-04-07 | 2021-03-31 | 7.256 | 1,671,738 | +8,090 | 0.21% | 12,130,207 |
| 2021-03-31 | 2021-03-29 | 7.701 | 1,663,648 | +4,045 | 0.21% | 12,811,836 |
| 2021-03-30 | 2021-03-26 | 7.293 | 1,659,603 | +12,943 | 0.21% | 12,103,699 |
| 2021-03-29 | 2021-03-25 | 7.046 | 1,646,660 | -8,090 | 0.21% | 11,602,209 |
| 2021-03-26 | 2021-03-24 | 7.231 | 1,654,750 | +164,223 | 0.21% | 11,966,032 |
| 2021-03-25 | 2021-03-23 | 7.639 | 1,490,527 | -10,516 | 0.19% | 11,386,499 |
| 2021-03-24 | 2021-03-22 | 7.961 | 1,501,043 | -4,854 | 0.19% | 11,949,257 |
| 2021-03-23 | 2021-03-19 | 7.936 | 1,505,897 | +9,708 | 0.19% | 11,950,668 |
| 2021-03-22 | 2021-03-18 | 8.097 | 1,496,189 | +11,325 | 0.19% | 12,114,058 |
| 2021-03-18 | 2021-03-16 | 7.911 | 1,484,864 | +8,090 | 0.19% | 11,747,043 |
| 2021-03-17 | 2021-03-15 | 7.788 | 1,476,774 | +25,888 | 0.19% | 11,500,494 |
| 2021-03-16 | 2021-03-12 | 7.627 | 1,450,886 | -12,135 | 0.18% | 11,065,737 |
| 2021-03-15 | 2021-03-11 | 7.516 | 1,463,021 | +5,663 | 0.18% | 10,995,527 |
| 2021-03-11 | 2021-03-09 | 6.848 | 1,457,358 | +10,516 | 0.18% | 9,980,169 |
| 2021-03-10 | 2021-03-08 | 6.984 | 1,446,842 | +164,223 | 0.18% | 10,104,887 |
| 2021-03-08 | 2021-03-04 | 7.652 | 1,282,619 | +158,561 | 0.16% | 9,814,094 |
| 2021-03-05 | 2021-03-03 | 8.121 | 1,124,058 | +29,123 | 0.14% | 9,128,848 |
| 2021-03-04 | 2021-03-02 | 8.344 | 1,094,935 | +18,607 | 0.14% | 9,135,956 |
| 2021-03-03 | 2021-03-01 | 8.480 | 1,076,328 | -8,090 | 0.13% | 9,127,055 |
| 2021-03-02 | 2021-02-26 | 8.270 | 1,084,418 | -4,854 | 0.14% | 8,967,776 |
| 2021-03-01 | 2021-02-25 | 8.517 | 1,089,272 | -148,853 | 0.14% | 9,277,212 |
| 2021-02-26 | 2021-02-24 | 8.146 | 1,238,125 | +56,629 | 0.16% | 10,085,834 |
| 2021-02-24 | 2021-02-22 | 8.121 | 1,181,496 | -7,281 | 0.15% | 9,595,321 |
| 2021-02-23 | 2021-02-19 | 8.616 | 1,188,777 | +3,236 | 0.15% | 10,242,243 |
| 2021-02-22 | 2021-02-18 | 8.270 | 1,185,541 | +170,695 | 0.15% | 9,804,029 |
| 2021-02-19 | 2021-02-17 | 8.529 | 1,014,846 | +88,179 | 0.13% | 8,655,878 |
| 2021-02-18 | 2021-02-16 | 8.801 | 926,667 | +83,325 | 0.12% | 8,155,782 |
| 2021-02-17 | 2021-02-11 | 8.727 | 843,342 | +139,954 | 0.11% | 7,359,873 |
| 2021-02-16 | 2021-02-09 | 8.814 | 703,388 | +12,134 | 0.09% | 6,199,353 |
| 2021-02-10 | 2021-02-08 | 8.789 | 691,254 | -809 | 0.09% | 6,075,320 |
| 2021-02-09 | 2021-02-05 | 8.912 | 692,063 | +8,089 | 0.09% | 6,167,978 |
| 2021-02-05 | 2021-02-03 | 9.221 | 683,974 | -8,089 | 0.09% | 6,307,254 |
| 2021-02-04 | 2021-02-02 | 9.209 | 692,063 | +16,179 | 0.09% | 6,373,292 |
| 2021-02-03 | 2021-02-01 | 9.234 | 675,884 | +53,393 | 0.08% | 6,241,007 |
| 2021-02-02 | 2021-01-29 | 8.715 | 622,491 | +25,887 | 0.08% | 5,424,805 |
| 2021-02-01 | 2021-01-28 | 8.801 | 596,604 | +2,427 | 0.07% | 5,250,831 |
| 2021-01-28 | 2021-01-26 | 9.654 | 594,177 | -30,741 | 0.07% | 5,736,259 |
| 2021-01-27 | 2021-01-25 | 10.062 | 624,918 | +809 | 0.08% | 6,287,954 |
| 2021-01-26 | 2021-01-22 | 10.507 | 624,109 | -44,494 | 0.08% | 6,557,545 |
| 2021-01-25 | 2021-01-21 | 10.507 | 668,603 | -13,753 | 0.08% | 7,025,046 |
| 2021-01-22 | 2021-01-20 | 10.680 | 682,356 | -50,157 | 0.09% | 7,287,636 |
| 2021-01-21 | 2021-01-19 | 9.889 | 732,513 | -147,234 | 0.09% | 7,243,813 |
| 2021-01-19 | 2021-01-15 | 8.776 | 879,747 | -809 | 0.11% | 7,721,080 |
| 2021-01-18 | 2021-01-14 | 8.801 | 880,556 | +4,045 | 0.11% | 7,749,950 |
| 2021-01-15 | 2021-01-13 | 8.814 | 876,511 | -31,550 | 0.11% | 7,725,183 |
| 2021-01-14 | 2021-01-12 | 8.937 | 908,061 | +170,695 | 0.11% | 8,115,499 |
| 2021-01-13 | 2021-01-11 | 9.370 | 737,366 | +85,752 | 0.09% | 6,908,984 |
| 2021-01-12 | 2021-01-08 | 9.741 | 651,614 | +26,696 | 0.08% | 6,347,146 |
| 2021-01-11 | 2021-01-07 | 9.802 | 624,918 | +43,685 | 0.08% | 6,125,734 |
| 2021-01-08 | 2021-01-06 | 9.889 | 581,233 | +38,831 | 0.07% | 5,747,807 |
| 2021-01-07 | 2021-01-05 | 8.665 | 542,402 | +809 | 0.07% | 4,700,036 |
| 2021-01-05 | 2020-12-31 | 8.974 | 541,593 | -3,236 | 0.07% | 4,860,395 |
| 2020-12-30 | 2020-12-28 | 8.727 | 544,829 | +19,416 | 0.07% | 4,754,740 |
| 2020-12-29 | 2020-12-24 | 9.296 | 525,413 | +29,123 | 0.07% | 4,884,055 |
| 2020-12-28 | 2020-12-22 | 9.333 | 496,290 | -809 | 0.06% | 4,631,742 |
| 2020-12-23 | 2020-12-21 | 9.914 | 497,099 | -6,472 | 0.06% | 4,928,096 |
| 2020-12-22 | 2020-12-18 | 9.110 | 503,571 | +1,618 | 0.06% | 4,587,648 |
| 2020-12-18 | 2020-12-16 | 9.011 | 501,953 | -2,427 | 0.06% | 4,523,270 |
| 2020-12-16 | 2020-12-14 | 8.838 | 504,380 | +2,427 | 0.06% | 4,457,854 |
| 2020-12-15 | 2020-12-11 | 8.628 | 501,953 | +4,854 | 0.06% | 4,330,922 |
| 2020-12-14 | 2020-12-10 | 9.110 | 497,099 | -2,427 | 0.06% | 4,528,687 |
| 2020-12-09 | 2020-12-07 | 9.024 | 499,526 | +4,045 | 0.06% | 4,507,574 |
| 2020-12-04 | 2020-12-02 | 9.172 | 495,481 | +16,179 | 0.06% | 4,544,570 |
| 2020-12-03 | 2020-12-01 | 9.283 | 479,302 | -3,236 | 0.06% | 4,449,499 |
| 2020-12-02 | 2020-11-30 | 9.580 | 482,538 | -12,943 | 0.06% | 4,622,694 |
| 2020-12-01 | 2020-11-27 | 9.234 | 495,481 | +4,854 | 0.06% | 4,575,194 |
| 2020-11-30 | 2020-11-26 | 8.752 | 490,627 | -8,090 | 0.06% | 4,293,847 |
| 2020-11-27 | 2020-11-25 | 8.529 | 498,717 | +16,179 | 0.06% | 4,253,683 |
| 2020-11-25 | 2020-11-23 | 9.048 | 482,538 | +7,281 | 0.06% | 4,366,209 |
| 2020-11-24 | 2020-11-20 | 9.592 | 475,257 | -8,089 | 0.06% | 4,558,817 |
| 2020-11-23 | 2020-11-19 | 9.481 | 483,346 | +10,516 | 0.06% | 4,582,636 |
| 2020-11-16 | 2020-11-12 | 9.518 | 472,830 | +809 | 0.06% | 4,500,468 |
| 2020-11-13 | 2020-11-11 | 9.036 | 472,021 | +4,045 | 0.06% | 4,265,212 |
| 2020-11-12 | 2020-11-10 | 9.370 | 467,976 | +39,640 | 0.06% | 4,384,849 |
| 2020-11-10 | 2020-11-06 | 10.000 | 428,336 | +8,899 | 0.05% | 4,283,463 |
| 2020-11-09 | 2020-11-05 | 10.507 | 419,437 | -1,618 | 0.05% | 4,407,046 |
| 2020-11-06 | 2020-11-04 | 9.679 | 421,055 | -3,236 | 0.05% | 4,075,327 |
| 2020-11-04 | 2020-11-02 | 9.568 | 424,291 | +3,236 | 0.05% | 4,059,445 |
| 2020-11-03 | 2020-10-30 | 9.704 | 421,055 | -809 | 0.05% | 4,085,737 |
| 2020-11-02 | 2020-10-29 | 9.753 | 421,864 | -2,427 | 0.05% | 4,114,446 |
| 2020-10-29 | 2020-10-27 | 9.629 | 424,291 | -10,517 | 0.05% | 4,085,669 |
| 2020-10-28 | 2020-10-23 | 10.037 | 434,808 | -2,427 | 0.05% | 4,364,309 |
| 2020-10-27 | 2020-10-22 | 10.334 | 437,235 | -21,033 | 0.05% | 4,518,384 |
| 2020-10-23 | 2020-10-21 | 10.581 | 458,268 | +4,045 | 0.06% | 4,849,034 |
| 2020-10-22 | 2020-10-20 | 11.039 | 454,223 | +2,614 | 0.06% | 5,013,979 |
| 2020-10-21 | 2020-10-19 | 10.569 | 451,609 | +8,898 | 0.06% | 4,772,991 |
| 2020-10-20 | 2020-10-16 | 11.311 | 442,711 | +4,045 | 0.06% | 5,007,296 |
| 2020-10-19 | 2020-10-15 | 11.298 | 438,666 | +2,427 | 0.06% | 4,956,123 |
| 2020-10-16 | 2020-10-14 | 11.644 | 436,239 | +25,888 | 0.05% | 5,079,691 |
| 2020-10-15 | 2020-10-12 | 12.386 | 410,351 | -3,236 | 0.05% | 5,082,590 |
| 2020-10-14 | 2020-10-09 | 12.225 | 413,587 | +2,427 | 0.05% | 5,056,210 |
| 2020-10-12 | 2020-10-08 | 12.707 | 411,160 | +3,236 | 0.05% | 5,224,754 |
| 2020-10-09 | 2020-10-07 | 12.213 | 407,924 | +8,089 | 0.05% | 4,981,935 |
| 2020-10-08 | 2020-10-06 | 12.559 | 399,835 | -9,022 | 0.05% | 5,021,534 |
| 2020-10-07 | 2020-10-05 | 12.386 | 408,857 | -6,472 | 0.05% | 5,064,086 |
| 2020-10-06 | 2020-09-30 | 12.658 | 415,329 | +3,236 | 0.05% | 5,257,195 |
| 2020-10-05 | 2020-09-29 | 12.485 | 412,093 | -16,180 | 0.05% | 5,144,919 |
| 2020-09-29 | 2020-09-25 | 11.014 | 428,273 | +8,899 | 0.05% | 4,716,939 |
| 2020-09-28 | 2020-09-24 | 11.397 | 419,374 | -4,045 | 0.05% | 4,779,630 |
| 2020-09-25 | 2020-09-23 | 11.817 | 423,419 | +2,427 | 0.05% | 5,003,687 |
| 2020-09-24 | 2020-09-22 | 12.262 | 420,992 | -7,281 | 0.05% | 5,162,350 |
| 2020-09-23 | 2020-09-21 | 11.990 | 428,273 | -59,055 | 0.05% | 5,135,164 |
| 2020-09-22 | 2020-09-18 | 12.782 | 487,328 | -24,270 | 0.06% | 6,228,792 |
| 2020-09-21 | 2020-09-17 | 12.633 | 511,598 | +17,798 | 0.06% | 6,463,111 |
| 2020-09-18 | 2020-09-16 | 12.584 | 493,800 | -809 | 0.06% | 6,213,850 |
| 2020-09-17 | 2020-09-15 | 13.103 | 494,609 | +15,371 | 0.06% | 6,480,817 |
| 2020-09-16 | 2020-09-14 | 12.658 | 479,238 | -3,236 | 0.06% | 6,066,149 |
| 2020-09-15 | 2020-09-11 | 12.052 | 482,474 | +4,853 | 0.06% | 5,814,876 |
| 2020-09-14 | 2020-09-10 | 11.620 | 477,621 | -4,853 | 0.06% | 5,549,747 |
| 2020-09-11 | 2020-09-09 | 12.485 | 482,474 | -2,427 | 0.06% | 6,023,615 |
| 2020-09-10 | 2020-09-08 | 12.782 | 484,901 | -2,427 | 0.06% | 6,197,771 |
| 2020-09-07 | 2020-09-03 | 13.721 | 487,328 | -1,618 | 0.06% | 6,686,614 |
| 2020-09-04 | 2020-09-02 | 13.968 | 488,946 | -4,045 | 0.06% | 6,829,694 |
| 2020-09-03 | 2020-09-01 | 13.919 | 492,991 | +8,899 | 0.06% | 6,861,819 |
| 2020-09-02 | 2020-08-31 | 13.721 | 484,092 | -2,427 | 0.06% | 6,642,213 |
| 2020-08-31 | 2020-08-27 | 14.166 | 486,519 | +10,516 | 0.06% | 6,892,017 |
| 2020-08-28 | 2020-08-26 | 13.597 | 476,003 | -6,471 | 0.06% | 6,472,384 |
| 2020-08-27 | 2020-08-25 | 14.364 | 482,474 | +10,516 | 0.06% | 6,930,139 |
| 2020-08-26 | 2020-08-24 | 14.586 | 471,958 | +43,685 | 0.06% | 6,884,101 |
| 2020-08-25 | 2020-08-21 | 15.105 | 428,273 | +6,472 | 0.05% | 6,469,248 |
| 2020-08-24 | 2020-08-20 | 15.328 | 421,801 | +6,472 | 0.05% | 6,465,337 |
| 2020-08-21 | 2020-08-19 | 15.550 | 415,329 | +4,045 | 0.05% | 6,458,547 |
| 2020-08-20 | 2020-08-18 | 15.995 | 411,284 | -12,135 | 0.05% | 6,578,668 |
| 2020-08-19 | 2020-08-17 | 15.180 | 423,419 | -6,472 | 0.05% | 6,427,330 |
| 2020-08-18 | 2020-08-14 | 14.710 | 429,891 | +4,045 | 0.05% | 6,323,641 |
| 2020-08-17 | 2020-08-13 | 15.303 | 425,846 | +809 | 0.05% | 6,516,811 |
| 2020-08-13 | 2020-08-11 | 15.600 | 425,037 | -12,943 | 0.05% | 6,630,526 |
| 2020-08-11 | 2020-08-07 | 16.094 | 437,980 | +4,044 | 0.05% | 7,048,994 |
| 2020-08-10 | 2020-08-06 | 16.292 | 433,936 | +809 | 0.05% | 7,069,733 |
| 2020-08-07 | 2020-08-05 | 16.070 | 433,127 | +8,090 | 0.05% | 6,960,181 |
| 2020-08-06 | 2020-08-04 | 16.020 | 425,037 | -1,618 | 0.05% | 6,809,162 |
| 2020-08-05 | 2020-08-03 | 16.243 | 426,655 | -4,854 | 0.05% | 6,930,014 |
| 2020-08-04 | 2020-07-31 | 15.081 | 431,509 | +2,427 | 0.05% | 6,507,461 |
| 2020-08-03 | 2020-07-30 | 15.353 | 429,082 | +6,472 | 0.05% | 6,587,548 |
| 2020-07-31 | 2020-07-29 | 14.858 | 422,610 | -4,045 | 0.05% | 6,279,226 |
| 2020-07-30 | 2020-07-28 | 14.833 | 426,655 | +5,663 | 0.05% | 6,328,780 |
| 2020-07-29 | 2020-07-27 | 15.031 | 420,992 | -16,988 | 0.05% | 6,328,041 |
| 2020-07-28 | 2020-07-24 | 15.748 | 437,980 | +42,875 | 0.05% | 6,897,403 |
| 2020-07-27 | 2020-07-23 | 16.440 | 395,105 | -27,505 | 0.05% | 6,495,702 |
| 2020-07-24 | 2020-07-22 | 15.600 | 422,610 | -2,427 | 0.05% | 6,592,665 |
| 2020-07-23 | 2020-07-21 | 15.649 | 425,037 | +30,741 | 0.05% | 6,651,542 |
| 2020-07-22 | 2020-07-20 | 15.254 | 394,296 | +46,921 | 0.05% | 6,014,499 |
| 2020-07-21 | 2020-07-17 | 15.056 | 347,375 | -4,045 | 0.04% | 5,230,073 |
| 2020-07-20 | 2020-07-16 | 14.413 | 351,420 | +4,045 | 0.04% | 5,065,087 |
| 2020-07-16 | 2020-07-14 | 14.784 | 347,375 | +2,427 | 0.05% | 5,135,605 |
| 2020-07-15 | 2020-07-13 | 15.056 | 344,948 | +72,809 | 0.05% | 5,193,532 |
| 2020-07-14 | 2020-07-10 | 15.229 | 272,139 | -4,854 | 0.04% | 4,144,416 |
| 2020-07-13 | 2020-07-09 | 14.166 | 276,993 | +14,561 | 0.04% | 3,923,876 |
| 2020-07-10 | 2020-07-08 | 14.141 | 262,432 | +4,045 | 0.04% | 3,711,118 |
| 2020-07-09 | 2020-07-07 | 13.845 | 258,387 | +27,692 | 0.04% | 3,577,261 |
| 2020-07-08 | 2020-07-06 | 13.573 | 230,695 | -16,614 | 0.03% | 3,131,140 |
| 2020-07-07 | 2020-07-03 | 13.523 | 247,309 | +6,471 | 0.03% | 3,344,407 |
| 2020-07-06 | 2020-07-02 | 13.943 | 240,838 | -8,898 | 0.03% | 3,358,118 |
| 2020-07-03 | 2020-06-30 | 13.004 | 249,736 | +4,045 | 0.03% | 3,247,572 |
| 2020-07-02 | 2020-06-29 | 13.004 | 245,691 | -14,562 | 0.03% | 3,194,971 |
| 2020-06-30 | 2020-06-26 | 13.004 | 260,253 | -30,741 | 0.04% | 3,384,335 |
| 2020-06-29 | 2020-06-24 | 12.658 | 290,994 | -809 | 0.04% | 3,683,375 |
| 2020-06-26 | 2020-06-23 | 12.955 | 291,803 | -1,618 | 0.04% | 3,780,184 |
| 2020-06-24 | 2020-06-22 | 13.276 | 293,421 | +14,561 | 0.04% | 3,895,448 |
| 2020-06-23 | 2020-06-19 | 12.880 | 278,860 | -42,876 | 0.04% | 3,591,831 |
| 2020-06-22 | 2020-06-18 | 12.658 | 321,736 | -52,583 | 0.04% | 4,072,504 |
| 2020-06-19 | 2020-06-17 | 11.941 | 374,319 | -5,663 | 0.05% | 4,469,726 |
| 2020-06-18 | 2020-06-16 | 12.040 | 379,982 | +1,618 | 0.05% | 4,574,924 |
| 2020-06-17 | 2020-06-15 | 11.694 | 378,364 | -4,045 | 0.05% | 4,424,486 |
| 2020-06-16 | 2020-06-12 | 12.238 | 382,409 | -809 | 0.05% | 4,679,777 |
| 2020-06-12 | 2020-06-10 | 12.312 | 383,218 | -3,236 | 0.05% | 4,718,100 |
| 2020-06-11 | 2020-06-09 | 11.854 | 386,454 | -1,618 | 0.05% | 4,581,190 |
| 2020-06-10 | 2020-06-08 | 11.916 | 388,072 | +9,708 | 0.05% | 4,624,356 |
| 2020-06-09 | 2020-06-05 | 12.485 | 378,364 | -13,753 | 0.05% | 4,723,817 |
| 2020-06-08 | 2020-06-04 | 11.867 | 392,117 | +1,618 | 0.05% | 4,653,169 |
| 2020-06-05 | 2020-06-03 | 12.460 | 390,499 | +42,876 | 0.05% | 4,865,667 |
| 2020-06-03 | 2020-06-01 | 11.867 | 347,623 | -25,078 | 0.05% | 4,125,168 |
| 2020-06-02 | 2020-05-29 | 11.125 | 372,701 | -23,461 | 0.05% | 4,146,341 |
| 2020-06-01 | 2020-05-28 | 10.297 | 396,162 | -8,090 | 0.05% | 4,079,244 |
| 2020-05-29 | 2020-05-27 | 10.396 | 404,252 | +9,708 | 0.05% | 4,202,523 |
| 2020-05-28 | 2020-05-26 | 10.532 | 394,544 | -3,236 | 0.05% | 4,155,248 |
| 2020-05-27 | 2020-05-25 | 10.618 | 397,780 | +8,090 | 0.05% | 4,223,748 |
| 2020-05-26 | 2020-05-22 | 9.963 | 389,690 | -15,371 | 0.05% | 3,882,542 |
| 2020-05-25 | 2020-05-21 | 10.532 | 405,061 | +12,135 | 0.06% | 4,266,011 |
| 2020-05-22 | 2020-05-20 | 10.618 | 392,926 | +2,427 | 0.05% | 4,172,207 |
| 2020-05-21 | 2020-05-19 | 10.878 | 390,499 | +1,618 | 0.05% | 4,247,804 |
| 2020-05-20 | 2020-05-18 | 10.910 | 388,881 | -17,798 | 0.05% | 4,242,822 |
| 2020-05-19 | 2020-05-15 | 10.823 | 406,679 | +59 | 0.06% | 4,401,669 |
| 2020-05-18 | 2020-05-14 | 10.166 | 406,620 | -124,877 | 0.06% | 4,133,537 |
| 2020-05-15 | 2020-05-13 | 9.806 | 531,497 | -33,032 | 0.07% | 5,211,672 |
| 2020-05-14 | 2020-05-12 | 9.371 | 564,529 | -4,028 | 0.08% | 5,290,326 |
| 2020-05-13 | 2020-05-11 | 9.371 | 568,557 | -4,028 | 0.08% | 5,328,073 |
| 2020-05-12 | 2020-05-08 | 9.235 | 572,585 | -12,085 | 0.08% | 5,287,643 |
| 2020-05-11 | 2020-05-07 | 8.788 | 584,670 | +3,222 | 0.08% | 5,137,990 |
| 2020-05-08 | 2020-05-06 | 8.403 | 581,448 | +92,651 | 0.08% | 4,885,947 |
| 2020-05-07 | 2020-05-05 | 8.428 | 488,797 | -1,611 | 0.07% | 4,119,528 |
| 2020-05-06 | 2020-05-04 | 8.068 | 490,408 | -24,170 | 0.07% | 3,956,581 |
| 2020-05-05 | 2020-04-29 | 8.204 | 514,578 | -1,115 | 0.07% | 4,221,841 |
| 2020-05-04 | 2020-04-28 | 8.043 | 515,693 | -41,894 | 0.07% | 4,147,777 |
| 2020-04-29 | 2020-04-27 | 7.646 | 557,587 | -13,572 | 0.08% | 4,263,267 |
| 2020-04-28 | 2020-04-24 | 7.286 | 571,159 | -18,530 | 0.08% | 4,161,447 |
| 2020-04-27 | 2020-04-23 | 7.323 | 589,689 | +4,028 | 0.08% | 4,318,414 |
| 2020-04-24 | 2020-04-22 | 7.224 | 585,661 | +39,477 | 0.08% | 4,230,761 |
| 2020-04-23 | 2020-04-21 | 7.063 | 546,184 | -62,779 | 0.07% | 3,857,451 |
| 2020-04-22 | 2020-04-20 | 7.385 | 608,963 | +7,251 | 0.08% | 4,497,354 |
| 2020-04-21 | 2020-04-17 | 7.274 | 601,712 | +16,113 | 0.08% | 4,376,586 |
| 2020-04-20 | 2020-04-16 | 7.447 | 585,599 | -7,251 | 0.08% | 4,361,147 |
| 2020-04-17 | 2020-04-15 | 7.609 | 592,850 | +29,809 | 0.08% | 4,510,810 |
| 2020-04-16 | 2020-04-14 | 8.291 | 563,041 | +4,029 | 0.08% | 4,668,374 |
| 2020-04-15 | 2020-04-09 | 8.316 | 559,012 | +73,315 | 0.08% | 4,648,846 |
| 2020-04-14 | 2020-04-08 | 8.142 | 485,697 | +1,611 | 0.07% | 3,954,745 |
| 2020-04-09 | 2020-04-07 | 8.440 | 484,086 | -12,085 | 0.07% | 4,085,833 |
| 2020-04-08 | 2020-04-06 | 8.080 | 496,171 | -32,226 | 0.07% | 4,009,235 |
| 2020-04-07 | 2020-04-03 | 7.944 | 528,397 | +3,222 | 0.07% | 4,197,488 |
| 2020-04-06 | 2020-04-02 | 7.981 | 525,175 | -20,141 | 0.07% | 4,191,449 |
| 2020-04-03 | 2020-04-01 | 7.460 | 545,316 | -23,364 | 0.07% | 4,067,915 |
| 2020-03-31 | 2020-03-27 | 7.547 | 568,680 | +10,473 | 0.08% | 4,291,615 |
| 2020-03-30 | 2020-03-26 | 7.658 | 558,207 | +65,259 | 0.08% | 4,274,936 |
| 2020-03-27 | 2020-03-25 | 7.485 | 492,948 | -37,061 | 0.07% | 3,689,501 |
| 2020-03-26 | 2020-03-24 | 7.261 | 530,009 | -2,417 | 0.07% | 3,848,472 |
| 2020-03-25 | 2020-03-23 | 6.752 | 532,426 | -45,922 | 0.07% | 3,595,070 |
| 2020-03-24 | 2020-03-20 | 7.075 | 578,348 | -13,696 | 0.08% | 4,091,790 |
| 2020-03-23 | 2020-03-19 | 6.578 | 592,044 | +61,230 | 0.08% | 3,894,745 |
| 2020-03-20 | 2020-03-18 | 6.802 | 530,814 | +83,788 | 0.07% | 3,610,540 |
| 2020-03-19 | 2020-03-17 | 7.596 | 447,026 | +4,834 | 0.06% | 3,395,732 |
| 2020-03-18 | 2020-03-16 | 8.217 | 442,192 | +19,336 | 0.06% | 3,633,441 |
| 2020-03-17 | 2020-03-13 | 8.974 | 422,856 | -56,830 | 0.06% | 3,794,722 |
| 2020-03-16 | 2020-03-12 | 8.912 | 479,686 | -4,834 | 0.07% | 4,274,946 |
| 2020-03-13 | 2020-03-11 | 8.887 | 484,520 | -17,724 | 0.07% | 4,305,999 |
| 2020-03-12 | 2020-03-10 | 8.378 | 502,244 | +5,640 | 0.07% | 4,207,922 |
| 2020-03-11 | 2020-03-09 | 8.341 | 496,604 | -16,919 | 0.07% | 4,142,177 |
| 2020-03-10 | 2020-03-06 | 8.850 | 513,523 | +805 | 0.07% | 4,544,631 |
| 2020-03-09 | 2020-03-05 | 8.626 | 512,718 | -37,060 | 0.07% | 4,422,955 |
| 2020-03-06 | 2020-03-04 | 8.093 | 549,778 | +99,096 | 0.08% | 4,449,223 |
| 2020-03-05 | 2020-03-03 | 8.341 | 450,682 | +14,502 | 0.06% | 3,759,142 |
| 2020-03-04 | 2020-03-02 | 8.291 | 436,180 | -12,085 | 0.06% | 3,616,524 |
| 2020-03-03 | 2020-02-28 | 7.807 | 448,265 | +16,919 | 0.06% | 3,499,731 |
| 2020-03-02 | 2020-02-27 | 8.204 | 431,346 | +4,834 | 0.06% | 3,538,966 |
| 2020-02-28 | 2020-02-26 | 7.720 | 426,512 | +1,611 | 0.06% | 3,292,842 |
| 2020-02-27 | 2020-02-25 | 7.745 | 424,901 | +23,364 | 0.06% | 3,290,952 |
| 2020-02-26 | 2020-02-24 | 7.770 | 401,537 | -37,060 | 0.05% | 3,119,960 |
| 2020-02-25 | 2020-02-21 | 7.993 | 438,597 | -15,308 | 0.06% | 3,505,910 |
| 2020-02-24 | 2020-02-20 | 8.217 | 453,905 | -15,307 | 0.06% | 3,729,685 |
| 2020-02-21 | 2020-02-19 | 8.316 | 469,212 | +41,894 | 0.06% | 3,902,052 |
| 2020-02-20 | 2020-02-18 | 7.882 | 427,318 | +15,308 | 0.06% | 3,368,016 |
| 2020-02-19 | 2020-02-17 | 8.006 | 412,010 | +6,445 | 0.06% | 3,298,501 |
| 2020-02-18 | 2020-02-14 | 7.609 | 405,565 | +35,449 | 0.06% | 3,085,817 |
| 2020-02-17 | 2020-02-13 | 7.211 | 370,116 | -5,640 | 0.05% | 2,669,090 |
| 2020-02-14 | 2020-02-12 | 7.087 | 375,756 | -20,947 | 0.05% | 2,663,123 |
| 2020-02-13 | 2020-02-11 | 7.199 | 396,703 | -19,336 | 0.05% | 2,855,898 |
| 2020-02-12 | 2020-02-10 | 6.901 | 416,039 | -7,251 | 0.06% | 2,871,164 |
| 2020-02-11 | 2020-02-07 | 6.219 | 423,290 | +12,085 | 0.06% | 2,632,237 |
| 2020-02-10 | 2020-02-06 | 6.219 | 411,205 | +14,502 | 0.06% | 2,557,086 |
| 2020-02-07 | 2020-02-05 | 6.206 | 396,703 | -25,781 | 0.05% | 2,461,981 |
| 2020-02-06 | 2020-02-04 | 6.057 | 422,484 | -6,445 | 0.06% | 2,559,053 |
| 2020-02-05 | 2020-02-03 | 5.821 | 428,929 | +7,251 | 0.06% | 2,496,936 |
| 2020-02-03 | 2020-01-30 | 5.983 | 421,678 | +10,473 | 0.06% | 2,522,767 |
| 2020-01-31 | 2020-01-29 | 6.405 | 411,205 | -17,600 | 0.06% | 2,633,645 |
| 2020-01-30 | 2020-01-24 | 6.641 | 428,805 | -164,354 | 0.06% | 2,847,494 |
| 2020-01-29 | 2020-01-22 | 6.976 | 593,159 | -20,142 | 0.08% | 4,137,677 |
| 2020-01-23 | 2020-01-21 | 6.789 | 613,301 | -21,753 | 0.08% | 4,163,995 |
| 2020-01-22 | 2020-01-20 | 7.000 | 635,054 | +16,114 | 0.09% | 4,445,688 |
| 2020-01-21 | 2020-01-17 | 6.988 | 618,940 | +40,282 | 0.08% | 4,325,199 |
| 2020-01-20 | 2020-01-16 | 7.025 | 578,658 | +26,587 | 0.08% | 4,065,253 |
| 2020-01-17 | 2020-01-15 | 6.852 | 552,071 | +6,445 | 0.08% | 3,782,537 |
| 2020-01-16 | 2020-01-14 | 6.727 | 545,626 | +4,029 | 0.07% | 3,670,655 |
| 2020-01-15 | 2020-01-13 | 6.864 | 541,597 | +130,516 | 0.07% | 3,717,497 |
| 2020-01-14 | 2020-01-10 | 6.765 | 411,081 | -27,950 | 0.06% | 2,780,821 |
| 2020-01-13 | 2020-01-09 | 6.206 | 439,031 | -231,843 | 0.06% | 2,724,673 |
| 2020-01-10 | 2020-01-08 | 5.797 | 670,874 | -24,975 | 0.09% | 3,888,723 |
| 2020-01-09 | 2020-01-07 | 5.834 | 695,849 | -72,819 | 0.10% | 4,059,402 |
| 2020-01-08 | 2020-01-06 | 5.871 | 768,668 | -64,700 | 0.10% | 4,512,832 |
| 2020-01-07 | 2020-01-03 | 5.834 | 833,368 | +25,781 | 0.11% | 4,861,652 |
| 2020-01-06 | 2020-01-02 | 6.008 | 807,587 | -2,788 | 0.11% | 4,851,588 |
| 2020-01-03 | 2019-12-31 | 6.020 | 810,375 | +2,087 | 0.11% | 4,878,395 |
| 2020-01-02 | 2019-12-27 | 6.070 | 808,288 | +47,658 | 0.11% | 4,905,962 |
| 2019-12-30 | 2019-12-24 | 6.070 | 760,630 | +100,707 | 0.10% | 4,616,698 |
| 2019-12-27 | 2019-12-20 | 5.710 | 659,923 | +220,751 | 0.09% | 3,767,908 |
| 2019-12-23 | 2019-12-19 | 6.057 | 439,172 | 0.06% | 2,660,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy