History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.510 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.570 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.530 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.470 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.592 0 +0
2025-06-02 2025-05-29 0.592 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.560 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.592 0 +0
2025-05-21 2025-05-19 0.592 0 +0
2025-05-20 2025-05-16 0.581 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.581 0 +0
2025-05-15 2025-05-13 0.581 0 +0
2025-05-14 2025-05-12 0.581 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.581 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.549 0 +0
2025-05-02 2025-04-29 0.549 0 +0
2025-04-30 2025-04-28 0.549 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.522 0 +0
2025-04-24 2025-04-22 0.511 0 +0
2025-04-23 2025-04-17 0.506 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.506 0 +0
2025-04-16 2025-04-14 0.511 0 +0
2025-04-15 2025-04-11 0.511 0 +0
2025-04-14 2025-04-10 0.511 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.479 0 +0
2025-04-09 2025-04-07 0.441 0 +0
2025-04-08 2025-04-03 0.511 0 +0
2025-04-07 2025-04-02 0.549 0 +0
2025-04-03 2025-04-01 0.549 0 +0
2025-04-02 2025-03-31 0.549 0 +0
2025-04-01 2025-03-28 0.484 0 +0
2025-03-31 2025-03-27 0.436 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.431 0 +0
2025-03-26 2025-03-24 0.431 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.441 0 +0
2025-03-21 2025-03-19 0.436 0 +0
2025-03-20 2025-03-18 0.431 0 +0
2025-03-19 2025-03-17 0.447 0 +0
2025-03-18 2025-03-14 0.425 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.436 0 +0
2025-03-13 2025-03-11 0.436 0 +0
2025-03-12 2025-03-10 0.447 0 +0
2025-03-11 2025-03-07 0.452 0 +0
2025-03-10 2025-03-06 0.452 0 +0
2025-03-07 2025-03-05 0.452 0 +0
2025-03-06 2025-03-04 0.468 0 +0
2025-03-05 2025-03-03 0.474 0 +0
2025-03-04 2025-02-28 0.474 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.484 0 +0
2025-02-27 2025-02-25 0.474 0 +0
2025-02-26 2025-02-24 0.479 0 +0
2025-02-25 2025-02-21 0.468 0 +0
2025-02-24 2025-02-20 0.474 0 +0
2025-02-21 2025-02-19 0.474 0 +0
2025-02-20 2025-02-18 0.463 0 +0
2025-02-19 2025-02-17 0.474 0 +0
2025-02-18 2025-02-14 0.484 0 +0
2025-02-17 2025-02-13 0.479 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.463 0 +0
2025-02-12 2025-02-10 0.468 0 +0
2025-02-11 2025-02-07 0.484 0 +0
2025-02-10 2025-02-06 0.468 0 +0
2025-02-07 2025-02-05 0.468 0 +0
2025-02-06 2025-02-04 0.468 0 +0
2025-02-05 2025-02-03 0.463 0 +0
2025-02-04 2025-01-28 0.468 0 +0
2025-02-03 2025-01-24 0.474 0 +0
2025-01-27 2025-01-23 0.474 0 +0
2025-01-24 2025-01-22 0.474 0 +0
2025-01-23 2025-01-21 0.474 0 +0
2025-01-22 2025-01-20 0.474 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.479 0 +0
2025-01-17 2025-01-15 0.474 0 +0
2025-01-16 2025-01-14 0.479 0 +0
2025-01-15 2025-01-13 0.474 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.479 0 +0
2025-01-10 2025-01-08 0.468 0 +0
2025-01-09 2025-01-07 0.484 0 +0
2025-01-08 2025-01-06 0.474 0 +0
2025-01-07 2025-01-03 0.474 0 +0
2025-01-06 2025-01-02 0.474 0 +0
2025-01-03 2024-12-31 0.468 0 +0
2025-01-02 2024-12-27 0.474 0 +0
2024-12-30 2024-12-24 0.468 0 +0
2024-12-27 2024-12-20 0.463 0 +0
2024-12-23 2024-12-19 0.474 0 +0
2024-12-20 2024-12-18 0.474 0 +0
2024-12-19 2024-12-17 0.474 0 +0
2024-12-18 2024-12-16 0.468 0 +0
2024-12-17 2024-12-13 0.468 0 +0
2024-12-16 2024-12-12 0.484 0 +0
2024-12-13 2024-12-11 0.479 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.511 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.511 0 +0
2024-12-05 2024-12-03 0.511 0 +0
2024-12-04 2024-12-02 0.522 0 +0
2024-12-03 2024-11-29 0.522 0 +0
2024-12-02 2024-11-28 0.522 0 +0
2024-11-29 2024-11-27 0.506 0 +0
2024-11-28 2024-11-26 0.490 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.511 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.506 0 +0
2024-11-18 2024-11-14 0.506 0 +0
2024-11-15 2024-11-13 0.517 0 +0
2024-11-14 2024-11-12 0.511 0 +0
2024-11-13 2024-11-11 0.527 0 +0
2024-11-12 2024-11-08 0.549 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.549 0 +0
2024-11-07 2024-11-05 0.549 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.549 0 +0
2024-11-01 2024-10-30 0.549 0 +0
2024-10-31 2024-10-29 0.549 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.549 0 +0
2024-10-28 2024-10-24 0.538 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.581 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.581 0 +0
2024-10-15 2024-10-10 0.592 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.592 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.646 0 +0
2024-10-07 2024-10-03 0.667 0 +0
2024-10-04 2024-10-02 0.786 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.592 0 +0
2024-09-30 2024-09-26 0.560 0 +0
2024-09-27 2024-09-25 0.527 0 +0
2024-09-26 2024-09-24 0.538 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.511 0 +0
2024-09-23 2024-09-19 0.517 0 +0
2024-09-20 2024-09-17 0.517 0 +0
2024-09-19 2024-09-16 0.517 0 +0
2024-09-17 2024-09-13 0.517 0 +0
2024-09-16 2024-09-12 0.517 0 +0
2024-09-13 2024-09-11 0.506 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 0.517 0 +0
2024-09-10 2024-09-05 0.527 0 +0
2024-09-09 2024-09-04 0.533 0 +0
2024-09-05 2024-09-03 0.538 0 +0
2024-09-04 2024-09-02 0.538 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.527 0 +0
2024-08-30 2024-08-28 0.522 0 +0
2024-08-29 2024-08-27 0.527 0 +0
2024-08-28 2024-08-26 0.522 0 +0
2024-08-27 2024-08-23 0.527 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.549 0 +0
2024-08-22 2024-08-20 0.549 0 +0
2024-08-21 2024-08-19 0.533 0 +0
2024-08-20 2024-08-16 0.538 0 +0
2024-08-19 2024-08-15 0.522 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.527 0 +0
2024-08-14 2024-08-12 0.527 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.533 0 +0
2024-08-09 2024-08-07 0.538 0 +0
2024-08-08 2024-08-06 0.549 0 +0
2024-08-07 2024-08-05 0.522 0 +0
2024-08-06 2024-08-02 0.517 0 +0
2024-08-05 2024-08-01 0.517 0 +0
2024-08-02 2024-07-31 0.511 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.511 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.506 0 +0
2024-07-26 2024-07-24 0.506 0 +0
2024-07-25 2024-07-23 0.517 0 -11,149
2024-06-04 2024-05-31 0.663 11,149 +475 0.00% 7,395
2024-03-22 2024-03-20 0.528 10,674 -889 0.00% 5,640
2023-06-12 2023-06-08 0.708 11,563 -10,674 0.00% 8,190
2023-06-02 2023-05-31 0.585 22,237 +1,067 0.00% 12,999
2023-01-13 2023-01-11 1.358 21,170 +5,081 0.00% 28,750
2022-12-07 2022-12-05 1.287 16,089 -6,774 0.00% 20,710
2022-12-05 2022-12-01 0.968 22,863 -5,081 0.00% 22,140
2022-11-18 2022-11-16 0.862 27,944 +10,161 0.00% 24,090
2022-11-17 2022-11-15 1.004 17,783 -5,080 0.00% 17,850
2022-11-16 2022-11-14 0.744 22,863 +8,467 0.00% 17,010
2022-06-28 2022-06-24 1.972 14,396 +4,234 0.00% 28,391
2022-06-02 2022-05-31 2.130 10,162 +301 0.00% 21,641
2021-11-29 2021-11-25 4.527 9,861 +2,465 0.00% 44,640
2021-08-13 2021-08-11 6.547 7,396 -1,643 0.00% 48,421
2021-08-11 2021-08-09 6.158 9,039 +1,643 0.00% 55,658
2021-08-02 2021-07-29 6.425 7,396 +1,644 0.00% 47,521
2021-07-29 2021-07-27 5.756 5,752 +1,643 0.00% 33,108
2021-07-15 2021-07-13 7.788 4,109 +1,644 0.00% 32,002
2021-06-16 2021-06-11 7.764 2,465 -1,644 0.00% 19,138
2021-06-11 2021-06-09 8.007 4,109 -1,643 0.00% 32,902
2021-06-10 2021-06-08 7.630 5,752 -1,644 0.00% 43,888
2021-06-01 2021-05-28 7.241 7,396 +1,644 0.00% 53,551
2021-05-31 2021-05-27 7.703 5,752 -2,466 0.00% 44,308
2021-05-28 2021-05-26 7.216 8,218 +2,466 0.00% 59,303
2021-05-26 2021-05-24 7.192 5,752 -822 0.00% 41,368
2021-05-24 2021-05-20 6.675 6,574 +2,529 0.00% 43,882
2021-05-21 2021-05-18 6.959 4,045 -1,618 0.00% 28,151
2021-05-20 2021-05-17 6.490 5,663 +1,618 0.00% 36,751
2021-04-26 2021-04-22 7.281 4,045 +1,618 0.00% 29,451
2021-04-16 2021-04-14 6.947 2,427 +1,618 0.00% 16,860
2021-02-23 2021-02-19 8.616 809 -12,135 0.00% 6,970
2021-02-22 2021-02-18 8.270 12,944 +4,045 0.00% 107,043
2021-02-18 2021-02-16 8.801 8,899 +8,090 0.00% 78,322
2021-02-17 2021-02-11 8.727 809 -809 0.00% 7,060
2021-02-16 2021-02-09 8.814 1,618 +809 0.00% 14,260
2020-09-01 2020-08-28 14.067 809 -8,090 0.00% 11,380
2020-08-31 2020-08-27 14.166 8,899 +8,090 0.00% 126,063
2020-08-27 2020-08-25 14.364 809 -809 0.00% 11,620
2020-07-30 2020-07-28 14.833 1,618 -8,090 0.00% 24,001
2020-07-29 2020-07-27 15.031 9,708 -13,752 0.00% 145,924
2020-07-28 2020-07-24 15.748 23,460 -1,618 0.00% 369,453
2020-07-15 2020-07-13 15.056 25,078 +24,269 0.00% 377,574
2020-06-02 2020-05-29 11.125 809 -1,618 0.00% 9,000
2020-05-29 2020-05-27 10.396 2,427 -1,618 0.00% 25,231
2020-05-28 2020-05-26 10.532 4,045 +809 0.00% 42,601
2020-05-25 2020-05-21 10.532 3,236 +809 0.00% 34,081
2020-05-22 2020-05-20 10.618 2,427 +1,618 0.00% 25,771
2020-05-20 2020-05-18 10.910 809 -1,618 0.00% 8,826
2020-05-19 2020-05-15 10.823 2,427 -1,601 0.00% 26,269
2020-05-18 2020-05-14 10.166 4,028 -1,612 0.00% 40,947
2020-05-15 2020-05-13 9.806 5,640 +806 0.00% 55,304
2020-05-14 2020-05-12 9.371 4,834 +1,611 0.00% 45,300
2020-05-12 2020-05-08 9.235 3,223 -1,611 0.00% 29,763
2020-05-11 2020-05-07 8.788 4,834 -1,611 0.00% 42,480
2020-04-15 2020-04-09 8.316 6,445 +1,611 0.00% 53,598
2020-04-07 2020-04-03 7.944 4,834 -1,611 0.00% 38,400
2020-04-03 2020-04-01 7.460 6,445 +1,611 0.00% 48,078
2020-03-30 2020-03-26 7.658 4,834 +1,611 0.00% 37,020
2020-03-26 2020-03-24 7.261 3,223 -1,611 0.00% 23,403
2020-03-24 2020-03-20 7.075 4,834 -806 0.00% 34,200
2020-03-23 2020-03-19 6.578 5,640 +806 0.00% 37,103
2020-03-20 2020-03-18 6.802 4,834 +1,611 0.00% 32,880
2020-03-16 2020-03-12 8.912 3,223 -2,417 0.00% 28,723
2020-03-13 2020-03-11 8.887 5,640 +806 0.00% 50,123
2020-03-11 2020-03-09 8.341 4,834 +1,611 0.00% 40,320
2020-03-10 2020-03-06 8.850 3,223 +1,612 0.00% 28,523
2020-03-09 2020-03-05 8.626 1,611 -9,668 0.00% 13,897
2020-03-06 2020-03-04 8.093 11,279 +9,668 0.00% 91,278
2020-03-04 2020-03-02 8.291 1,611 -5,640 0.00% 13,357
2020-03-03 2020-02-28 7.807 7,251 +4,028 0.00% 56,611
2020-03-02 2020-02-27 8.204 3,223 -1,611 0.00% 26,443
2020-02-28 2020-02-26 7.720 4,834 +1,611 0.00% 37,320
2020-02-27 2020-02-25 7.745 3,223 -24,169 0.00% 24,963
2020-02-26 2020-02-24 7.770 27,392 +3,222 0.00% 212,837
2020-02-25 2020-02-21 7.993 24,170 +17,725 0.00% 193,202
2020-02-24 2020-02-20 8.217 6,445 +805 0.00% 52,958
2020-02-21 2020-02-19 8.316 5,640 -18,530 0.00% 46,903
2020-02-20 2020-02-18 7.882 24,170 +5,640 0.00% 190,502
2020-02-19 2020-02-17 8.006 18,530 +14,502 0.00% 148,349
2020-02-18 2020-02-14 7.609 4,028 -3,223 0.00% 30,648
2020-02-17 2020-02-13 7.211 7,251 +1,611 0.00% 52,291
2020-02-13 2020-02-11 7.199 5,640 -1,611 0.00% 40,603
2020-02-12 2020-02-10 6.901 7,251 +1,611 0.00% 50,041
2020-02-10 2020-02-06 6.219 5,640 -1,611 0.00% 35,072
2020-02-06 2020-02-04 6.057 7,251 +1,611 0.00% 43,920
2020-01-29 2020-01-22 6.976 5,640 +1,612 0.00% 39,343
2020-01-21 2020-01-17 6.988 4,028 -806 0.00% 28,148
2020-01-20 2020-01-16 7.025 4,834 +1,611 0.00% 33,960
2020-01-14 2020-01-10 6.765 3,223 -1,611 0.00% 21,802
2020-01-13 2020-01-09 6.206 4,834 -1,611 0.00% 30,000
2020-01-10 2020-01-08 5.797 6,445 +1,611 0.00% 37,358
2020-01-08 2020-01-06 5.871 4,834 -8,057 0.00% 28,380
2020-01-02 2019-12-27 6.070 12,891 -2,417 0.00% 78,243
2019-12-30 2019-12-24 6.070 15,308 -805 0.00% 92,913
2019-12-27 2019-12-20 5.710 16,113 +13,696 0.00% 91,999
2019-12-23 2019-12-19 6.057 2,417 0.00% 14,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top