History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 26,154 | +0 | 0.00% | 13,600 |
| 2025-10-13 | 2025-10-09 | 0.540 | 26,154 | +0 | 0.00% | 14,123 |
| 2025-10-10 | 2025-10-08 | 0.530 | 26,154 | +0 | 0.00% | 13,862 |
| 2025-10-09 | 2025-10-06 | 0.520 | 26,154 | +0 | 0.00% | 13,600 |
| 2025-10-08 | 2025-10-03 | 0.510 | 26,154 | +0 | 0.00% | 13,339 |
| 2025-10-06 | 2025-10-02 | 0.500 | 26,154 | +0 | 0.00% | 13,077 |
| 2025-10-03 | 2025-09-30 | 0.540 | 26,154 | +0 | 0.00% | 14,123 |
| 2025-10-02 | 2025-09-29 | 0.540 | 26,154 | +0 | 0.00% | 14,123 |
| 2025-09-30 | 2025-09-26 | 0.520 | 26,154 | +0 | 0.00% | 13,600 |
| 2025-09-29 | 2025-09-25 | 0.530 | 26,154 | +0 | 0.00% | 13,862 |
| 2025-09-26 | 2025-09-24 | 0.530 | 26,154 | +0 | 0.00% | 13,862 |
| 2025-09-25 | 2025-09-23 | 0.530 | 26,154 | +0 | 0.00% | 13,862 |
| 2025-09-24 | 2025-09-22 | 0.540 | 26,154 | +0 | 0.00% | 14,123 |
| 2025-09-23 | 2025-09-19 | 0.540 | 26,154 | +0 | 0.00% | 14,123 |
| 2025-09-22 | 2025-09-18 | 0.550 | 26,154 | +0 | 0.00% | 14,385 |
| 2025-09-19 | 2025-09-17 | 0.560 | 26,154 | +0 | 0.00% | 14,646 |
| 2025-09-18 | 2025-09-16 | 0.560 | 26,154 | +0 | 0.00% | 14,646 |
| 2025-09-17 | 2025-09-15 | 0.560 | 26,154 | +0 | 0.00% | 14,646 |
| 2025-09-16 | 2025-09-12 | 0.570 | 26,154 | +0 | 0.00% | 14,908 |
| 2025-09-15 | 2025-09-11 | 0.570 | 26,154 | -10,000 | 0.00% | 14,908 |
| 2025-08-18 | 2025-08-14 | 0.570 | 36,154 | +10,000 | 0.00% | 20,608 |
| 2025-08-04 | 2025-07-31 | 0.560 | 26,154 | -384 | 0.00% | 14,646 |
| 2025-06-02 | 2025-05-29 | 0.592 | 26,538 | +1,882 | 0.00% | 15,710 |
| 2024-12-30 | 2024-12-24 | 0.468 | 24,656 | -4,646 | 0.00% | 11,544 |
| 2024-11-15 | 2024-11-13 | 0.517 | 29,302 | -929 | 0.00% | 15,138 |
| 2024-10-29 | 2024-10-25 | 0.549 | 30,231 | +929 | 0.00% | 16,595 |
| 2024-10-14 | 2024-10-09 | 0.570 | 29,302 | -3,716 | 0.00% | 16,715 |
| 2024-10-09 | 2024-10-07 | 0.700 | 33,018 | -18,582 | 0.00% | 23,100 |
| 2024-10-04 | 2024-10-02 | 0.786 | 51,600 | +26,944 | 0.01% | 40,543 |
| 2024-06-04 | 2024-05-31 | 0.663 | 24,656 | +1,051 | 0.00% | 16,354 |
| 2024-04-29 | 2024-04-25 | 0.528 | 23,605 | -29,353 | 0.00% | 12,473 |
| 2024-01-19 | 2024-01-17 | 0.478 | 52,958 | -44,475 | 0.01% | 25,303 |
| 2024-01-11 | 2024-01-09 | 0.540 | 97,433 | +19,569 | 0.01% | 52,578 |
| 2024-01-04 | 2024-01-02 | 0.573 | 77,864 | -26,685 | 0.01% | 44,644 |
| 2024-01-03 | 2023-12-29 | 0.585 | 104,549 | -1,779 | 0.01% | 61,120 |
| 2023-12-28 | 2023-12-22 | 0.551 | 106,328 | +53,370 | 0.01% | 58,574 |
| 2023-10-13 | 2023-10-11 | 0.663 | 52,958 | +15,121 | 0.01% | 35,127 |
| 2023-09-11 | 2023-09-06 | 0.832 | 37,837 | +14,232 | 0.00% | 31,478 |
| 2023-08-21 | 2023-08-17 | 0.630 | 23,605 | -9,785 | 0.00% | 14,861 |
| 2023-08-16 | 2023-08-14 | 0.697 | 33,390 | -4,447 | 0.00% | 23,274 |
| 2023-08-02 | 2023-07-31 | 0.787 | 37,837 | +9,784 | 0.00% | 29,776 |
| 2023-07-27 | 2023-07-25 | 0.708 | 28,053 | -8,895 | 0.00% | 19,869 |
| 2023-07-19 | 2023-07-14 | 0.764 | 36,948 | +13,343 | 0.00% | 28,246 |
| 2023-06-27 | 2023-06-23 | 0.607 | 23,605 | -8,895 | 0.00% | 14,330 |
| 2023-06-19 | 2023-06-15 | 0.675 | 32,500 | +8,895 | 0.00% | 21,923 |
| 2023-06-02 | 2023-05-31 | 0.585 | 23,605 | +1,133 | 0.00% | 13,798 |
| 2023-02-03 | 2023-02-01 | 1.311 | 22,472 | -25,404 | 0.00% | 29,457 |
| 2023-01-26 | 2023-01-19 | 1.323 | 47,876 | +8,468 | 0.01% | 63,322 |
| 2023-01-17 | 2023-01-13 | 1.346 | 39,408 | +16,936 | 0.00% | 53,053 |
| 2023-01-13 | 2023-01-11 | 1.358 | 22,472 | -3,387 | 0.00% | 30,518 |
| 2023-01-12 | 2023-01-10 | 1.393 | 25,859 | -2,541 | 0.00% | 36,034 |
| 2023-01-10 | 2023-01-06 | 1.405 | 28,400 | -39,799 | 0.00% | 39,910 |
| 2023-01-09 | 2023-01-05 | 1.453 | 68,199 | -66,897 | 0.01% | 99,062 |
| 2023-01-06 | 2023-01-04 | 1.393 | 135,096 | +90,607 | 0.02% | 188,255 |
| 2023-01-04 | 2022-12-30 | 1.216 | 44,489 | +17,783 | 0.01% | 54,114 |
| 2022-12-16 | 2022-12-14 | 1.405 | 26,706 | +2,540 | 0.00% | 37,530 |
| 2022-12-15 | 2022-12-13 | 1.488 | 24,166 | -5,927 | 0.00% | 35,958 |
| 2022-12-14 | 2022-12-12 | 1.571 | 30,093 | -2,541 | 0.00% | 47,265 |
| 2022-12-13 | 2022-12-09 | 1.854 | 32,634 | -7,621 | 0.00% | 60,505 |
| 2022-12-12 | 2022-12-08 | 1.677 | 40,255 | -19,476 | 0.00% | 67,504 |
| 2022-12-09 | 2022-12-07 | 1.476 | 59,731 | -25,404 | 0.01% | 88,172 |
| 2022-12-08 | 2022-12-06 | 1.665 | 85,135 | +16,089 | 0.01% | 141,758 |
| 2022-12-07 | 2022-12-05 | 1.287 | 69,046 | +47,421 | 0.01% | 88,876 |
| 2022-07-26 | 2022-07-22 | 1.429 | 21,625 | -16,936 | 0.00% | 30,900 |
| 2022-07-20 | 2022-07-18 | 1.464 | 38,561 | -16,936 | 0.00% | 56,467 |
| 2022-07-18 | 2022-07-14 | 1.582 | 55,497 | -33,872 | 0.01% | 87,821 |
| 2022-07-13 | 2022-07-11 | 1.701 | 89,369 | +8,468 | 0.01% | 151,975 |
| 2022-07-12 | 2022-07-08 | 1.819 | 80,901 | +8,468 | 0.01% | 147,128 |
| 2022-07-11 | 2022-07-07 | 1.819 | 72,433 | +8,468 | 0.01% | 131,728 |
| 2022-07-08 | 2022-07-06 | 1.901 | 63,965 | +8,468 | 0.01% | 121,616 |
| 2022-07-06 | 2022-07-04 | 1.960 | 55,497 | +8,468 | 0.01% | 108,793 |
| 2022-07-04 | 2022-06-29 | 2.008 | 47,029 | +25,404 | 0.01% | 94,414 |
| 2022-06-02 | 2022-05-31 | 2.130 | 21,625 | +639 | 0.00% | 46,052 |
| 2022-02-17 | 2022-02-15 | 3.797 | 20,986 | -1,643 | 0.00% | 79,679 |
| 2022-02-15 | 2022-02-11 | 4.004 | 22,629 | -16,436 | 0.00% | 90,598 |
| 2022-02-14 | 2022-02-10 | 3.870 | 39,065 | +9,861 | 0.00% | 151,172 |
| 2022-02-09 | 2022-02-07 | 3.772 | 29,204 | +6,575 | 0.00% | 110,170 |
| 2022-01-24 | 2022-01-20 | 4.052 | 22,629 | -2,466 | 0.00% | 91,700 |
| 2022-01-20 | 2022-01-18 | 3.371 | 25,095 | +8,218 | 0.00% | 84,591 |
| 2021-12-13 | 2021-12-09 | 4.357 | 16,877 | -2,465 | 0.00% | 73,525 |
| 2021-12-10 | 2021-12-08 | 4.247 | 19,342 | -5,753 | 0.00% | 82,146 |
| 2021-12-08 | 2021-12-06 | 4.040 | 25,095 | +3,287 | 0.00% | 101,387 |
| 2021-10-25 | 2021-10-21 | 5.135 | 21,808 | +4,109 | 0.00% | 111,992 |
| 2021-08-23 | 2021-08-19 | 5.926 | 17,699 | -3,287 | 0.00% | 104,890 |
| 2021-08-03 | 2021-07-30 | 6.328 | 20,986 | -5,752 | 0.00% | 132,798 |
| 2021-08-02 | 2021-07-29 | 6.425 | 26,738 | -1,644 | 0.00% | 171,799 |
| 2021-07-29 | 2021-07-27 | 5.756 | 28,382 | -1,643 | 0.00% | 163,366 |
| 2021-07-28 | 2021-07-26 | 6.328 | 30,025 | -6,574 | 0.00% | 189,996 |
| 2021-07-26 | 2021-07-22 | 7.265 | 36,599 | -3,287 | 0.00% | 265,889 |
| 2021-07-22 | 2021-07-20 | 7.131 | 39,886 | -9,861 | 0.00% | 284,430 |
| 2021-07-20 | 2021-07-16 | 7.533 | 49,747 | +2,465 | 0.01% | 374,727 |
| 2021-07-16 | 2021-07-14 | 7.727 | 47,282 | +3,287 | 0.01% | 365,365 |
| 2021-07-14 | 2021-07-12 | 7.813 | 43,995 | -5,752 | 0.01% | 343,713 |
| 2021-07-13 | 2021-07-09 | 7.813 | 49,747 | -23,010 | 0.01% | 388,651 |
| 2021-07-12 | 2021-07-08 | 7.581 | 72,757 | -36,979 | 0.01% | 551,595 |
| 2021-07-09 | 2021-07-07 | 7.776 | 109,736 | -4,930 | 0.01% | 853,311 |
| 2021-07-08 | 2021-07-06 | 8.117 | 114,666 | +1,643 | 0.01% | 930,718 |
| 2021-07-07 | 2021-07-05 | 7.740 | 113,023 | -9,039 | 0.01% | 874,745 |
| 2021-07-06 | 2021-07-02 | 7.849 | 122,062 | -822 | 0.02% | 958,071 |
| 2021-07-05 | 2021-06-30 | 8.105 | 122,884 | -13,969 | 0.02% | 995,926 |
| 2021-07-02 | 2021-06-29 | 8.263 | 136,853 | +36,157 | 0.02% | 1,130,789 |
| 2021-06-30 | 2021-06-28 | 8.409 | 100,696 | +33,692 | 0.01% | 846,736 |
| 2021-06-29 | 2021-06-25 | 7.849 | 67,004 | +45,196 | 0.01% | 525,918 |
| 2021-06-24 | 2021-06-22 | 7.326 | 21,808 | -3,287 | 0.00% | 159,761 |
| 2021-06-22 | 2021-06-18 | 7.095 | 25,095 | -2,465 | 0.00% | 178,038 |
| 2021-06-21 | 2021-06-17 | 7.253 | 27,560 | +3,287 | 0.00% | 199,886 |
| 2021-06-18 | 2021-06-16 | 7.241 | 24,273 | -16,435 | 0.00% | 175,751 |
| 2021-06-17 | 2021-06-15 | 7.581 | 40,708 | -1,644 | 0.01% | 308,621 |
| 2021-06-16 | 2021-06-11 | 7.764 | 42,352 | -6,574 | 0.01% | 328,815 |
| 2021-06-15 | 2021-06-10 | 7.910 | 48,926 | -16,435 | 0.01% | 387,000 |
| 2021-06-11 | 2021-06-09 | 8.007 | 65,361 | +42,732 | 0.01% | 523,362 |
| 2021-06-10 | 2021-06-08 | 7.630 | 22,629 | -2,466 | 0.00% | 172,659 |
| 2021-06-08 | 2021-06-04 | 6.851 | 25,095 | -6,574 | 0.00% | 171,931 |
| 2021-06-02 | 2021-05-31 | 7.715 | 31,669 | +5,752 | 0.00% | 244,332 |
| 2021-06-01 | 2021-05-28 | 7.241 | 25,917 | -4,930 | 0.00% | 187,655 |
| 2021-05-31 | 2021-05-27 | 7.703 | 30,847 | -6,574 | 0.00% | 237,615 |
| 2021-05-28 | 2021-05-26 | 7.216 | 37,421 | +17,257 | 0.00% | 270,040 |
| 2021-05-26 | 2021-05-24 | 7.192 | 20,164 | -2,465 | 0.00% | 145,018 |
| 2021-05-25 | 2021-05-21 | 6.799 | 22,629 | +2,465 | 0.00% | 153,847 |
| 2021-05-24 | 2021-05-20 | 6.675 | 20,164 | +313 | 0.00% | 134,596 |
| 2021-05-14 | 2021-05-12 | 6.329 | 19,851 | -4,045 | 0.00% | 125,636 |
| 2021-05-03 | 2021-04-29 | 7.800 | 23,896 | -3,236 | 0.00% | 186,387 |
| 2021-04-30 | 2021-04-28 | 7.330 | 27,132 | +3,236 | 0.00% | 198,883 |
| 2021-04-15 | 2021-04-13 | 7.046 | 23,896 | -809 | 0.00% | 168,369 |
| 2021-04-14 | 2021-04-12 | 7.108 | 24,705 | +809 | 0.00% | 175,596 |
| 2021-03-31 | 2021-03-29 | 7.701 | 23,896 | +809 | 0.00% | 184,024 |
| 2021-03-29 | 2021-03-25 | 7.046 | 23,087 | -1,618 | 0.00% | 162,669 |
| 2021-03-26 | 2021-03-24 | 7.231 | 24,705 | -17,797 | 0.00% | 178,650 |
| 2021-03-22 | 2021-03-18 | 8.097 | 42,502 | +4,854 | 0.01% | 344,122 |
| 2021-03-19 | 2021-03-17 | 7.961 | 37,648 | +1,618 | 0.00% | 299,702 |
| 2021-03-17 | 2021-03-15 | 7.788 | 36,030 | +12,943 | 0.00% | 280,586 |
| 2021-03-15 | 2021-03-11 | 7.516 | 23,087 | +6,472 | 0.00% | 173,513 |
| 2021-03-05 | 2021-03-03 | 8.121 | 16,615 | +809 | 0.00% | 134,936 |
| 2021-02-22 | 2021-02-18 | 8.270 | 15,806 | +809 | 0.00% | 130,710 |
| 2021-01-26 | 2021-01-22 | 10.507 | 14,997 | -2,427 | 0.00% | 157,574 |
| 2021-01-22 | 2021-01-20 | 10.680 | 17,424 | -809 | 0.00% | 186,090 |
| 2021-01-21 | 2021-01-19 | 9.889 | 18,233 | -809 | 0.00% | 180,306 |
| 2021-01-20 | 2021-01-18 | 9.221 | 19,042 | -4,854 | 0.00% | 175,595 |
| 2021-01-08 | 2021-01-06 | 9.889 | 23,896 | +809 | 0.00% | 236,307 |
| 2021-01-07 | 2021-01-05 | 8.665 | 23,087 | -4,045 | 0.00% | 200,054 |
| 2021-01-05 | 2020-12-31 | 8.974 | 27,132 | +4,045 | 0.00% | 243,490 |
| 2020-12-08 | 2020-12-04 | 9.518 | 23,087 | -809 | 0.00% | 219,746 |
| 2020-11-25 | 2020-11-23 | 9.048 | 23,896 | -4,854 | 0.00% | 216,221 |
| 2020-11-24 | 2020-11-20 | 9.592 | 28,750 | -1,618 | 0.00% | 275,779 |
| 2020-11-23 | 2020-11-19 | 9.481 | 30,368 | +809 | 0.00% | 287,921 |
| 2020-11-17 | 2020-11-13 | 9.716 | 29,559 | +4,854 | 0.00% | 287,193 |
| 2020-11-12 | 2020-11-10 | 9.370 | 24,705 | +1,618 | 0.00% | 231,481 |
| 2020-11-02 | 2020-10-29 | 9.753 | 23,087 | -809 | 0.00% | 225,168 |
| 2020-10-21 | 2020-10-19 | 10.569 | 23,896 | -3,236 | 0.00% | 252,553 |
| 2020-10-12 | 2020-10-08 | 12.707 | 27,132 | -809 | 0.00% | 344,776 |
| 2020-10-08 | 2020-10-06 | 12.559 | 27,941 | -4,044 | 0.00% | 350,911 |
| 2020-10-07 | 2020-10-05 | 12.386 | 31,985 | +4,044 | 0.00% | 396,165 |
| 2020-10-05 | 2020-09-29 | 12.485 | 27,941 | -4,044 | 0.00% | 348,839 |
| 2020-09-23 | 2020-09-21 | 11.990 | 31,985 | -9,708 | 0.00% | 383,513 |
| 2020-09-17 | 2020-09-15 | 13.103 | 41,693 | +3,236 | 0.01% | 546,300 |
| 2020-09-16 | 2020-09-14 | 12.658 | 38,457 | +8,089 | 0.00% | 486,785 |
| 2020-09-10 | 2020-09-08 | 12.782 | 30,368 | -1,617 | 0.00% | 388,149 |
| 2020-09-09 | 2020-09-07 | 13.350 | 31,985 | -2,427 | 0.00% | 427,004 |
| 2020-09-08 | 2020-09-04 | 13.573 | 34,412 | +809 | 0.00% | 467,062 |
| 2020-09-02 | 2020-08-31 | 13.721 | 33,603 | +1,618 | 0.00% | 461,066 |
| 2020-09-01 | 2020-08-28 | 14.067 | 31,985 | -1,618 | 0.00% | 449,936 |
| 2020-08-31 | 2020-08-27 | 14.166 | 33,603 | -2,427 | 0.00% | 476,019 |
| 2020-08-28 | 2020-08-26 | 13.597 | 36,030 | -2,427 | 0.00% | 489,913 |
| 2020-08-26 | 2020-08-24 | 14.586 | 38,457 | -809 | 0.00% | 560,944 |
| 2020-08-25 | 2020-08-21 | 15.105 | 39,266 | -4,854 | 0.00% | 593,130 |
| 2020-08-20 | 2020-08-18 | 15.995 | 44,120 | -2,427 | 0.01% | 705,719 |
| 2020-08-19 | 2020-08-17 | 15.180 | 46,547 | +3,236 | 0.01% | 706,565 |
| 2020-08-14 | 2020-08-12 | 14.784 | 43,311 | -809 | 0.01% | 640,311 |
| 2020-08-13 | 2020-08-11 | 15.600 | 44,120 | +2,427 | 0.01% | 688,267 |
| 2020-08-12 | 2020-08-10 | 16.045 | 41,693 | +3,236 | 0.01% | 668,959 |
| 2020-08-11 | 2020-08-07 | 16.094 | 38,457 | +809 | 0.00% | 618,940 |
| 2020-08-06 | 2020-08-04 | 16.020 | 37,648 | -8,899 | 0.00% | 603,127 |
| 2020-08-05 | 2020-08-03 | 16.243 | 46,547 | +8,899 | 0.01% | 756,047 |
| 2020-08-03 | 2020-07-30 | 15.353 | 37,648 | -2,427 | 0.00% | 577,997 |
| 2020-07-29 | 2020-07-27 | 15.031 | 40,075 | -10,517 | 0.01% | 602,378 |
| 2020-07-28 | 2020-07-24 | 15.748 | 50,592 | +809 | 0.01% | 796,734 |
| 2020-07-27 | 2020-07-23 | 16.440 | 49,783 | +4,854 | 0.01% | 818,455 |
| 2020-07-24 | 2020-07-22 | 15.600 | 44,929 | -809 | 0.01% | 700,887 |
| 2020-07-23 | 2020-07-21 | 15.649 | 45,738 | +3,236 | 0.01% | 715,769 |
| 2020-07-21 | 2020-07-17 | 15.056 | 42,502 | +2,427 | 0.01% | 639,909 |
| 2020-07-20 | 2020-07-16 | 14.413 | 40,075 | +1,618 | 0.01% | 577,609 |
| 2020-07-17 | 2020-07-15 | 15.081 | 38,457 | -5,663 | 0.01% | 579,959 |
| 2020-07-15 | 2020-07-13 | 15.056 | 44,120 | -4,854 | 0.01% | 664,270 |
| 2020-07-14 | 2020-07-10 | 15.229 | 48,974 | -2,427 | 0.01% | 745,827 |
| 2020-07-13 | 2020-07-09 | 14.166 | 51,401 | -7,281 | 0.01% | 728,145 |
| 2020-07-10 | 2020-07-08 | 14.141 | 58,682 | +2,427 | 0.01% | 829,837 |
| 2020-07-09 | 2020-07-07 | 13.845 | 56,255 | +12,135 | 0.01% | 778,827 |
| 2020-07-08 | 2020-07-06 | 13.573 | 44,120 | -809 | 0.01% | 598,825 |
| 2020-07-07 | 2020-07-03 | 13.523 | 44,929 | -809 | 0.01% | 607,584 |
| 2020-07-06 | 2020-07-02 | 13.943 | 45,738 | +8,090 | 0.01% | 637,747 |
| 2020-07-02 | 2020-06-29 | 13.004 | 37,648 | -2,427 | 0.01% | 489,575 |
| 2020-06-30 | 2020-06-26 | 13.004 | 40,075 | -7,281 | 0.01% | 521,136 |
| 2020-06-24 | 2020-06-22 | 13.276 | 47,356 | +1,618 | 0.01% | 628,697 |
| 2020-06-23 | 2020-06-19 | 12.880 | 45,738 | +2,427 | 0.01% | 589,124 |
| 2020-06-22 | 2020-06-18 | 12.658 | 43,311 | +2,427 | 0.01% | 548,227 |
| 2020-06-19 | 2020-06-17 | 11.941 | 40,884 | +5,663 | 0.01% | 488,194 |
| 2020-06-15 | 2020-06-11 | 11.916 | 35,221 | +1,618 | 0.00% | 419,702 |
| 2020-06-11 | 2020-06-09 | 11.854 | 33,603 | -3,236 | 0.00% | 398,344 |
| 2020-06-10 | 2020-06-08 | 11.916 | 36,839 | +1,618 | 0.01% | 438,982 |
| 2020-06-08 | 2020-06-04 | 11.867 | 35,221 | -7,281 | 0.00% | 417,960 |
| 2020-06-05 | 2020-06-03 | 12.460 | 42,502 | -20,225 | 0.01% | 529,580 |
| 2020-06-03 | 2020-06-01 | 11.867 | 62,727 | +5,663 | 0.01% | 744,368 |
| 2020-06-02 | 2020-05-29 | 11.125 | 57,064 | +5,663 | 0.01% | 634,843 |
| 2020-06-01 | 2020-05-28 | 10.297 | 51,401 | +23,460 | 0.01% | 529,271 |
| 2020-05-29 | 2020-05-27 | 10.396 | 27,941 | -1,618 | 0.00% | 290,469 |
| 2020-05-28 | 2020-05-26 | 10.532 | 29,559 | -1,617 | 0.00% | 311,309 |
| 2020-05-27 | 2020-05-25 | 10.618 | 31,176 | +808 | 0.00% | 331,036 |
| 2020-05-26 | 2020-05-22 | 9.963 | 30,368 | -4,853 | 0.00% | 302,561 |
| 2020-05-25 | 2020-05-21 | 10.532 | 35,221 | -18,607 | 0.00% | 370,940 |
| 2020-05-20 | 2020-05-18 | 10.910 | 53,828 | -3,236 | 0.01% | 587,281 |
| 2020-05-19 | 2020-05-15 | 10.823 | 57,064 | +234 | 0.01% | 617,629 |
| 2020-05-18 | 2020-05-14 | 10.166 | 56,830 | -8,056 | 0.01% | 577,711 |
| 2020-05-15 | 2020-05-13 | 9.806 | 64,886 | +15,307 | 0.01% | 636,249 |
| 2020-05-13 | 2020-05-11 | 9.371 | 49,579 | -73,314 | 0.01% | 464,616 |
| 2020-05-12 | 2020-05-08 | 9.235 | 122,893 | +25,781 | 0.02% | 1,134,878 |
| 2020-05-11 | 2020-05-07 | 8.788 | 97,112 | +4,028 | 0.01% | 853,405 |
| 2020-05-08 | 2020-05-06 | 8.403 | 93,084 | -806 | 0.01% | 782,191 |
| 2020-05-07 | 2020-05-05 | 8.428 | 93,890 | -2,417 | 0.01% | 791,295 |
| 2020-05-06 | 2020-05-04 | 8.068 | 96,307 | -45,922 | 0.01% | 776,999 |
| 2020-05-05 | 2020-04-29 | 8.204 | 142,229 | -1,612 | 0.02% | 1,166,914 |
| 2020-05-04 | 2020-04-28 | 8.043 | 143,841 | +24,170 | 0.02% | 1,156,929 |
| 2020-04-29 | 2020-04-27 | 7.646 | 119,671 | +1,611 | 0.02% | 914,995 |
| 2020-04-27 | 2020-04-23 | 7.323 | 118,060 | -4,028 | 0.02% | 864,578 |
| 2020-04-24 | 2020-04-22 | 7.224 | 122,088 | -10,473 | 0.02% | 881,952 |
| 2020-04-23 | 2020-04-21 | 7.063 | 132,561 | -12,891 | 0.02% | 936,219 |
| 2020-04-22 | 2020-04-20 | 7.385 | 145,452 | +24,975 | 0.02% | 1,074,202 |
| 2020-04-20 | 2020-04-16 | 7.447 | 120,477 | +74,121 | 0.02% | 897,232 |
| 2020-04-17 | 2020-04-15 | 7.609 | 46,356 | -5,640 | 0.01% | 352,708 |
| 2020-04-16 | 2020-04-14 | 8.291 | 51,996 | -5,639 | 0.01% | 431,117 |
| 2020-04-15 | 2020-04-09 | 8.316 | 57,635 | -2,417 | 0.01% | 479,303 |
| 2020-04-09 | 2020-04-07 | 8.440 | 60,052 | -57,202 | 0.01% | 506,857 |
| 2020-04-08 | 2020-04-06 | 8.080 | 117,254 | -12,890 | 0.02% | 947,453 |
| 2020-04-07 | 2020-04-03 | 7.944 | 130,144 | +9,667 | 0.02% | 1,033,840 |
| 2020-04-06 | 2020-04-02 | 7.981 | 120,477 | +5,640 | 0.02% | 961,533 |
| 2020-04-03 | 2020-04-01 | 7.460 | 114,837 | -1,611 | 0.02% | 856,654 |
| 2020-04-02 | 2020-03-31 | 7.696 | 116,448 | -4,029 | 0.02% | 896,134 |
| 2020-03-30 | 2020-03-26 | 7.658 | 120,477 | +3,223 | 0.02% | 922,653 |
| 2020-03-27 | 2020-03-25 | 7.485 | 117,254 | +57,202 | 0.02% | 877,595 |
| 2020-03-26 | 2020-03-24 | 7.261 | 60,052 | +10,473 | 0.01% | 436,046 |
| 2020-03-25 | 2020-03-23 | 6.752 | 49,579 | -1,611 | 0.01% | 334,769 |
| 2020-03-24 | 2020-03-20 | 7.075 | 51,190 | -4,028 | 0.01% | 362,167 |
| 2020-03-23 | 2020-03-19 | 6.578 | 55,218 | -9,668 | 0.01% | 363,250 |
| 2020-03-20 | 2020-03-18 | 6.802 | 64,886 | +5,640 | 0.01% | 441,348 |
| 2020-03-19 | 2020-03-17 | 7.596 | 59,246 | -33,838 | 0.01% | 450,049 |
| 2020-03-18 | 2020-03-16 | 8.217 | 93,084 | +14,502 | 0.01% | 764,860 |
| 2020-03-16 | 2020-03-12 | 8.912 | 78,582 | +5,639 | 0.01% | 700,320 |
| 2020-03-13 | 2020-03-11 | 8.887 | 72,943 | -9,668 | 0.01% | 648,255 |
| 2020-03-12 | 2020-03-10 | 8.378 | 82,611 | -23,364 | 0.01% | 692,135 |
| 2020-03-11 | 2020-03-09 | 8.341 | 105,975 | +4,834 | 0.01% | 883,938 |
| 2020-03-10 | 2020-03-06 | 8.850 | 101,141 | +2,417 | 0.01% | 895,088 |
| 2020-03-09 | 2020-03-05 | 8.626 | 98,724 | +22,559 | 0.01% | 851,641 |
| 2020-03-06 | 2020-03-04 | 8.093 | 76,165 | +3,222 | 0.01% | 616,385 |
| 2020-03-05 | 2020-03-03 | 8.341 | 72,943 | -3,222 | 0.01% | 608,418 |
| 2020-03-04 | 2020-03-02 | 8.291 | 76,165 | +4,028 | 0.01% | 631,511 |
| 2020-03-03 | 2020-02-28 | 7.807 | 72,137 | -1,611 | 0.01% | 563,194 |
| 2020-03-02 | 2020-02-27 | 8.204 | 73,748 | +3,222 | 0.01% | 605,063 |
| 2020-02-26 | 2020-02-24 | 7.770 | 70,526 | -12,890 | 0.01% | 547,990 |
| 2020-02-25 | 2020-02-21 | 7.993 | 83,416 | -31,421 | 0.01% | 666,783 |
| 2020-02-24 | 2020-02-20 | 8.217 | 114,837 | -5,640 | 0.02% | 943,602 |
| 2020-02-21 | 2020-02-19 | 8.316 | 120,477 | +37,866 | 0.02% | 1,001,909 |
| 2020-02-19 | 2020-02-17 | 8.006 | 82,611 | +4,029 | 0.01% | 661,373 |
| 2020-02-18 | 2020-02-14 | 7.609 | 78,582 | +49,145 | 0.01% | 597,906 |
| 2020-02-14 | 2020-02-12 | 7.087 | 29,437 | -8,862 | 0.00% | 208,631 |
| 2020-02-13 | 2020-02-11 | 7.199 | 38,299 | -2,417 | 0.01% | 275,718 |
| 2020-02-12 | 2020-02-10 | 6.901 | 40,716 | +14,501 | 0.01% | 280,989 |
| 2020-02-07 | 2020-02-05 | 6.206 | 26,215 | +1,612 | 0.00% | 162,693 |
| 2020-02-03 | 2020-01-30 | 5.983 | 24,603 | -4,028 | 0.00% | 147,192 |
| 2020-01-29 | 2020-01-22 | 6.976 | 28,631 | +1,611 | 0.00% | 199,720 |
| 2020-01-22 | 2020-01-20 | 7.000 | 27,020 | -1,611 | 0.00% | 189,153 |
| 2020-01-21 | 2020-01-17 | 6.988 | 28,631 | +1,611 | 0.00% | 200,076 |
| 2020-01-17 | 2020-01-15 | 6.852 | 27,020 | +805 | 0.00% | 185,129 |
| 2020-01-16 | 2020-01-14 | 6.727 | 26,215 | -6,445 | 0.00% | 176,359 |
| 2020-01-15 | 2020-01-13 | 6.864 | 32,660 | -13,696 | 0.00% | 224,177 |
| 2020-01-14 | 2020-01-10 | 6.765 | 46,356 | +3,223 | 0.01% | 313,582 |
| 2020-01-13 | 2020-01-09 | 6.206 | 43,133 | +12,085 | 0.01% | 267,688 |
| 2020-01-08 | 2020-01-06 | 5.871 | 31,048 | +6,445 | 0.00% | 182,282 |
| 2020-01-03 | 2019-12-31 | 6.020 | 24,603 | -2,417 | 0.00% | 148,108 |
| 2020-01-02 | 2019-12-27 | 6.070 | 27,020 | -3,223 | 0.00% | 164,000 |
| 2019-12-30 | 2019-12-24 | 6.070 | 30,243 | +1,612 | 0.00% | 183,562 |
| 2019-12-27 | 2019-12-20 | 5.710 | 28,631 | +12,084 | 0.00% | 163,472 |
| 2019-12-23 | 2019-12-19 | 6.057 | 16,547 | 0.00% | 100,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy