History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 3,229,470 +0 0.33% 1,679,324
2025-10-13 2025-10-09 0.540 3,229,470 +0 0.33% 1,743,914
2025-10-10 2025-10-08 0.530 3,229,470 +0 0.33% 1,711,619
2025-10-09 2025-10-06 0.520 3,229,470 +0 0.33% 1,679,324
2025-10-08 2025-10-03 0.510 3,229,470 +0 0.33% 1,647,030
2025-10-06 2025-10-02 0.500 3,229,470 +18,000 0.33% 1,614,735
2025-09-25 2025-09-23 0.530 3,211,470 -38,000 0.33% 1,702,079
2025-09-17 2025-09-15 0.560 3,249,470 -6,000 0.33% 1,819,703
2025-08-13 2025-08-11 0.590 3,255,470 -100,000 0.33% 1,920,727
2025-08-12 2025-08-08 0.590 3,355,470 -1,000 0.34% 1,979,727
2025-08-04 2025-07-31 0.560 3,356,470 -227,000 0.34% 1,879,623
2025-07-28 2025-07-24 0.570 3,583,470 -10,000 0.36% 2,042,578
2025-07-14 2025-07-10 0.600 3,593,470 +175,000 0.36% 2,156,082
2025-06-17 2025-06-13 0.480 3,418,470 -50,000 0.35% 1,640,866
2025-06-11 2025-06-09 0.470 3,468,470 +50,000 0.35% 1,630,181
2025-06-02 2025-05-29 0.592 3,418,470 +242,401 0.35% 2,023,654
2025-05-12 2025-05-08 0.581 3,176,069 +92,909 0.35% 1,845,974
2025-05-09 2025-05-07 0.570 3,083,160 -65,037 0.34% 1,758,789
2025-04-30 2025-04-28 0.549 3,148,197 -4,645 0.34% 1,728,120
2025-04-11 2025-04-09 0.495 3,152,842 -18,582 0.34% 1,560,996
2025-04-09 2025-04-07 0.441 3,171,424 +37,164 0.35% 1,399,523
2025-04-02 2025-03-31 0.549 3,134,260 +92,909 0.34% 1,720,470
2025-01-23 2025-01-21 0.474 3,041,351 -102,200 0.33% 1,440,327
2024-12-10 2024-12-06 0.500 3,143,551 +464,545 0.34% 1,573,313
2024-11-01 2024-10-30 0.549 2,679,006 +9,291 0.29% 1,470,570
2024-10-15 2024-10-10 0.592 2,669,715 -92,909 0.29% 1,580,409
2024-10-10 2024-10-08 0.592 2,762,624 -83,618 0.30% 1,635,409
2024-10-08 2024-10-04 0.646 2,846,242 +27,873 0.31% 1,838,082
2024-10-07 2024-10-03 0.667 2,818,369 +212,761 0.31% 1,880,751
2024-10-04 2024-10-02 0.786 2,605,608 -46,454 0.28% 2,047,263
2024-10-03 2024-09-30 0.700 2,652,062 +37,164 0.29% 1,855,405
2024-10-02 2024-09-27 0.592 2,614,898 +157,016 0.29% 1,547,958
2024-09-30 2024-09-26 0.560 2,457,882 +11,149 0.27% 1,375,644
2024-08-28 2024-08-26 0.522 2,446,733 -5,575 0.27% 1,277,233
2024-08-26 2024-08-22 0.533 2,452,308 -46,454 0.27% 1,306,538
2024-07-29 2024-07-25 0.506 2,498,762 +18,582 0.27% 1,264,051
2024-06-28 2024-06-26 0.570 2,480,180 +18,582 0.27% 1,414,819
2024-06-11 2024-06-06 0.667 2,461,598 -353,055 0.27% 1,642,671
2024-06-07 2024-06-05 0.678 2,814,653 +353,055 0.31% 1,908,566
2024-06-04 2024-05-31 0.663 2,461,598 +104,920 0.27% 1,632,781
2024-05-30 2024-05-28 0.686 2,356,678 -44,474 0.27% 1,616,177
2024-05-21 2024-05-17 0.798 2,401,152 +44,474 0.27% 1,916,623
2024-05-08 2024-05-06 0.652 2,356,678 -32,022 0.27% 1,536,693
2024-05-06 2024-05-02 0.675 2,388,700 -17,789 0.27% 1,611,282
2024-05-02 2024-04-29 0.607 2,406,489 -14,232 0.27% 1,460,954
2024-04-18 2024-04-16 0.523 2,420,721 -17,790 0.28% 1,265,483
2024-04-11 2024-04-09 0.596 2,438,511 +44,475 0.28% 1,452,979
2024-01-24 2024-01-22 0.472 2,394,036 +80,054 0.27% 1,130,417
2024-01-04 2024-01-02 0.573 2,313,982 -35,580 0.26% 1,326,749
2023-12-07 2023-12-05 0.573 2,349,562 -8,895 0.27% 1,347,150
2023-11-14 2023-11-10 0.596 2,358,457 -106,739 0.27% 1,405,279
2023-11-01 2023-10-30 0.618 2,465,196 -4,447 0.28% 1,524,309
2023-10-31 2023-10-27 0.607 2,469,643 -15,122 0.28% 1,499,294
2023-10-27 2023-10-25 0.618 2,484,765 -8,894 0.28% 1,536,409
2023-10-26 2023-10-24 0.618 2,493,659 -64,933 0.28% 1,541,908
2023-09-26 2023-09-22 0.697 2,558,592 -13,343 0.29% 1,783,411
2023-09-22 2023-09-20 0.686 2,571,935 -35,579 0.29% 1,763,797
2023-09-15 2023-09-13 0.764 2,607,514 +13,342 0.30% 1,993,399
2023-09-11 2023-09-06 0.832 2,594,172 -44,474 0.30% 2,158,188
2023-09-06 2023-09-04 0.809 2,638,646 +74,717 0.30% 2,135,858
2023-09-04 2023-08-30 0.708 2,563,929 -8,895 0.29% 1,815,956
2023-08-28 2023-08-24 0.607 2,572,824 +17,790 0.29% 1,561,934
2023-08-21 2023-08-17 0.630 2,555,034 -186,793 0.29% 1,608,583
2023-08-17 2023-08-15 0.675 2,741,827 -44,475 0.31% 1,849,482
2023-08-16 2023-08-14 0.697 2,786,302 -39,137 0.32% 1,942,132
2023-08-15 2023-08-11 0.731 2,825,439 -49,812 0.32% 2,064,705
2023-08-04 2023-08-02 0.742 2,875,251 +4,448 0.33% 2,133,430
2023-08-03 2023-08-01 0.742 2,870,803 -18,680 0.33% 2,130,130
2023-08-02 2023-07-31 0.787 2,889,483 -26,684 0.33% 2,273,929
2023-08-01 2023-07-28 0.787 2,916,167 +40,916 0.33% 2,294,929
2023-07-31 2023-07-27 0.776 2,875,251 +14,232 0.33% 2,230,404
2023-07-28 2023-07-26 0.708 2,861,019 +26,685 0.33% 2,026,376
2023-07-27 2023-07-25 0.708 2,834,334 +9,784 0.32% 2,007,476
2023-07-26 2023-07-24 0.596 2,824,550 -44,474 0.32% 1,682,999
2023-07-24 2023-07-20 0.697 2,869,024 +35,579 0.33% 1,999,791
2023-07-20 2023-07-18 0.686 2,833,445 -35,579 0.32% 1,943,137
2023-07-19 2023-07-14 0.764 2,869,024 -71,160 0.33% 2,193,319
2023-07-14 2023-07-12 0.708 2,940,184 -44,474 0.34% 2,082,446
2023-06-19 2023-06-15 0.675 2,984,658 -60,485 0.34% 2,013,282
2023-06-16 2023-06-14 0.663 3,045,143 -27,575 0.35% 2,019,847
2023-06-15 2023-06-13 0.663 3,072,718 -889 0.35% 2,038,138
2023-06-12 2023-06-08 0.708 3,073,607 +44,474 0.35% 2,176,946
2023-06-08 2023-06-06 0.675 3,029,133 -88,949 0.35% 2,043,282
2023-06-07 2023-06-05 0.607 3,118,082 +44,475 0.36% 1,892,954
2023-06-06 2023-06-02 0.630 3,073,607 +163,666 0.35% 1,935,063
2023-06-02 2023-05-31 0.585 2,909,941 +122,741 0.33% 1,701,027
2023-06-01 2023-05-30 0.614 2,787,200 -17,782 0.33% 1,711,565
2023-05-31 2023-05-29 0.585 2,804,982 -33,872 0.34% 1,639,672
2023-05-30 2023-05-25 0.626 2,838,854 +8,468 0.34% 1,776,809
2023-05-24 2023-05-22 0.673 2,830,386 +118,551 0.34% 1,905,208
2023-05-19 2023-05-17 0.673 2,711,835 -8,468 0.32% 1,825,408
2023-05-09 2023-05-05 0.744 2,720,303 -50,808 0.33% 2,023,856
2023-04-25 2023-04-21 0.779 2,771,111 +47,421 0.33% 2,159,831
2023-04-21 2023-04-19 0.791 2,723,690 +16,936 0.33% 2,155,035
2023-04-17 2023-04-13 0.874 2,706,754 +16,936 0.32% 2,365,388
2023-04-14 2023-04-12 0.898 2,689,818 -83,833 0.32% 2,414,117
2023-04-13 2023-04-11 0.850 2,773,651 -49,961 0.33% 2,358,338
2023-04-11 2023-04-04 0.791 2,823,612 -5,081 0.34% 2,234,095
2023-04-06 2023-04-03 0.791 2,828,693 -25,403 0.34% 2,238,115
2023-04-04 2023-03-31 0.827 2,854,096 +67,743 0.34% 2,359,329
2023-04-03 2023-03-30 0.874 2,786,353 -55,041 0.33% 2,434,948
2023-03-29 2023-03-27 0.756 2,841,394 -50,808 0.34% 2,147,500
2023-03-27 2023-03-23 0.791 2,892,202 -55,042 0.35% 2,288,365
2023-03-24 2023-03-22 0.803 2,947,244 +237,103 0.35% 2,366,720
2023-03-23 2023-03-21 0.862 2,710,141 -4,234 0.32% 2,336,343
2023-03-21 2023-03-17 0.850 2,714,375 -16,936 0.33% 2,307,938
2023-03-17 2023-03-15 0.862 2,731,311 +33,872 0.33% 2,354,593
2023-03-16 2023-03-14 0.803 2,697,439 -50,808 0.32% 2,166,119
2023-03-10 2023-03-08 0.980 2,748,247 +8,468 0.33% 2,693,740
2023-03-07 2023-03-03 1.098 2,739,779 +42,340 0.33% 3,008,987
2023-03-02 2023-02-28 1.063 2,697,439 -33,872 0.32% 2,866,923
2023-02-27 2023-02-23 1.205 2,731,311 -25,404 0.33% 3,289,979
2023-02-24 2023-02-22 1.181 2,756,715 -36,412 0.33% 3,255,470
2023-02-23 2023-02-21 1.181 2,793,127 +59,275 0.33% 3,298,470
2023-02-20 2023-02-16 1.193 2,733,852 +12,702 0.33% 3,260,755
2023-02-10 2023-02-08 1.181 2,721,150 -33,871 0.33% 3,213,470
2023-02-09 2023-02-07 1.205 2,755,021 -50,808 0.33% 3,318,539
2023-02-08 2023-02-06 1.181 2,805,829 +8,468 0.34% 3,313,470
2023-02-07 2023-02-03 1.252 2,797,361 +41,493 0.34% 3,501,678
2023-02-06 2023-02-02 1.287 2,755,868 -27,098 0.33% 3,547,372
2023-02-03 2023-02-01 1.311 2,782,966 +128,713 0.33% 3,647,982
2023-02-01 2023-01-30 1.311 2,654,253 +15,242 0.32% 3,479,262
2023-01-31 2023-01-27 1.417 2,639,011 -25,403 0.32% 3,739,765
2023-01-30 2023-01-26 1.405 2,664,414 -25,404 0.32% 3,744,299
2023-01-20 2023-01-18 1.252 2,689,818 +42,340 0.32% 3,367,058
2023-01-18 2023-01-16 1.287 2,647,478 -33,872 0.32% 3,407,852
2023-01-17 2023-01-13 1.346 2,681,350 -33,872 0.32% 3,609,775
2023-01-16 2023-01-12 1.275 2,715,222 +135,487 0.33% 3,462,988
2023-01-13 2023-01-11 1.358 2,579,735 +38,953 0.31% 3,503,441
2023-01-12 2023-01-10 1.393 2,540,782 -43,187 0.30% 3,540,554
2023-01-11 2023-01-09 1.393 2,583,969 -16,936 0.31% 3,600,735
2023-01-10 2023-01-06 1.405 2,600,905 +99,922 0.31% 3,655,050
2023-01-09 2023-01-05 1.453 2,500,983 +28,791 0.30% 3,632,768
2023-01-06 2023-01-04 1.393 2,472,192 -16,936 0.30% 3,444,975
2023-01-03 2022-12-29 1.134 2,489,128 +8,468 0.30% 2,821,891
2022-12-30 2022-12-28 1.228 2,480,660 +80,446 0.30% 3,046,649
2022-12-28 2022-12-22 1.311 2,400,214 -48,268 0.29% 3,146,261
2022-12-23 2022-12-21 1.287 2,448,482 -16,936 0.29% 3,151,703
2022-12-22 2022-12-20 1.311 2,465,418 -16,935 0.30% 3,231,732
2022-12-21 2022-12-19 1.429 2,482,353 +42,339 0.30% 3,547,078
2022-12-20 2022-12-16 1.441 2,440,014 +59,276 0.29% 3,515,394
2022-12-19 2022-12-15 1.358 2,380,738 +18,629 0.29% 3,233,190
2022-12-16 2022-12-14 1.405 2,362,109 -186,294 0.28% 3,319,470
2022-12-15 2022-12-13 1.488 2,548,403 -8,468 0.31% 3,791,931
2022-12-14 2022-12-12 1.571 2,556,871 +53,348 0.31% 4,015,894
2022-12-13 2022-12-09 1.854 2,503,523 +67,743 0.30% 4,641,657
2022-12-12 2022-12-08 1.677 2,435,780 +160,891 0.29% 4,084,588
2022-12-09 2022-12-07 1.476 2,274,889 +55,042 0.27% 3,358,088
2022-12-08 2022-12-06 1.665 2,219,847 -32,178 0.27% 3,696,273
2022-12-07 2022-12-05 1.287 2,252,025 -55,042 0.27% 2,898,822
2022-12-06 2022-12-02 0.945 2,307,067 -21,170 0.28% 2,179,576
2022-12-05 2022-12-01 0.968 2,328,237 -16,936 0.28% 2,254,566
2022-12-02 2022-11-30 0.886 2,345,173 +43,187 0.28% 2,077,103
2022-12-01 2022-11-29 0.874 2,301,986 -39,800 0.28% 2,011,668
2022-11-30 2022-11-28 0.768 2,341,786 +25,404 0.28% 1,797,556
2022-11-29 2022-11-25 0.850 2,316,382 -135,487 0.28% 1,969,539
2022-11-28 2022-11-24 0.815 2,451,869 -8,468 0.29% 1,997,874
2022-11-24 2022-11-22 0.720 2,460,337 -3,387 0.29% 1,772,337
2022-11-23 2022-11-21 0.768 2,463,724 +116,858 0.30% 1,891,155
2022-11-21 2022-11-17 0.862 2,346,866 +118,551 0.28% 2,023,173
2022-11-18 2022-11-16 0.862 2,228,315 -88,914 0.27% 1,920,973
2022-11-17 2022-11-15 1.004 2,317,229 -298,918 0.28% 2,326,000
2022-11-16 2022-11-14 0.744 2,616,147 +203,231 0.31% 1,946,366
2022-11-15 2022-11-11 0.661 2,412,916 -104,156 0.29% 1,595,703
2022-11-14 2022-11-10 0.502 2,517,072 +101,615 0.30% 1,263,300
2022-11-11 2022-11-09 0.526 2,415,457 +42,340 0.29% 1,269,349
2022-11-10 2022-11-08 0.490 2,373,117 +84,680 0.28% 1,163,025
2022-11-09 2022-11-07 0.508 2,288,437 +270,974 0.27% 1,162,062
2022-11-08 2022-11-04 0.419 2,017,463 +42,340 0.24% 845,777
2022-11-07 2022-11-03 0.396 1,975,123 +16,935 0.24% 781,377
2022-11-04 2022-11-02 0.402 1,958,188 +26,251 0.23% 786,240
2022-11-01 2022-10-28 0.443 1,931,937 -25,404 0.23% 855,551
2022-10-25 2022-10-21 0.590 1,957,341 +3,387 0.23% 1,155,735
2022-09-28 2022-09-26 0.732 1,953,954 +8,468 0.23% 1,430,632
2022-09-23 2022-09-21 0.791 1,945,486 +8,468 0.23% 1,539,305
2022-09-21 2022-09-19 0.803 1,937,018 +6,775 0.23% 1,555,480
2022-09-14 2022-09-09 0.957 1,930,243 -8,468 0.23% 1,846,370
2022-09-13 2022-09-08 0.862 1,938,711 +8,468 0.23% 1,671,313
2022-09-08 2022-09-06 0.980 1,930,243 -15,243 0.23% 1,891,960
2022-09-02 2022-08-31 0.921 1,945,486 +16,936 0.23% 1,792,027
2022-09-01 2022-08-30 0.921 1,928,550 +10,162 0.23% 1,776,427
2022-08-31 2022-08-29 0.968 1,918,388 +11,008 0.23% 1,857,685
2022-08-30 2022-08-26 1.016 1,907,380 +16,936 0.23% 1,937,124
2022-08-26 2022-08-24 0.980 1,890,444 -12,702 0.23% 1,852,950
2022-08-18 2022-08-16 1.205 1,903,146 +8,468 0.23% 2,292,420
2022-08-16 2022-08-12 1.228 1,894,678 +8,468 0.23% 2,326,969
2022-08-04 2022-08-02 1.193 1,886,210 -847 0.23% 2,249,745
2022-08-03 2022-08-01 1.216 1,887,057 +25,404 0.23% 2,295,324
2022-08-01 2022-07-28 1.382 1,861,653 +8,468 0.22% 2,572,210
2022-07-28 2022-07-26 1.512 1,853,185 -6,774 0.22% 2,801,242
2022-07-26 2022-07-22 1.429 1,859,959 +21,170 0.22% 2,657,728
2022-07-22 2022-07-20 1.393 1,838,789 +4,234 0.22% 2,562,334
2022-07-19 2022-07-15 1.464 1,834,555 -7,622 0.22% 2,686,422
2022-07-18 2022-07-14 1.582 1,842,177 +3,388 0.22% 2,915,130
2022-07-15 2022-07-13 1.559 1,838,789 +27,944 0.22% 2,866,340
2022-07-14 2022-07-12 1.606 1,810,845 -8,468 0.22% 2,908,319
2022-07-13 2022-07-11 1.701 1,819,313 +13,940 0.22% 3,093,796
2022-07-12 2022-07-08 1.819 1,805,373 +15,242 0.22% 3,283,292
2022-07-06 2022-07-04 1.960 1,790,131 +12,702 0.21% 3,509,253
2022-07-04 2022-06-29 2.008 1,777,429 +14,395 0.21% 3,568,314
2022-06-30 2022-06-28 2.055 1,763,034 +4,234 0.21% 3,622,695
2022-06-29 2022-06-27 2.043 1,758,800 +19,477 0.21% 3,593,225
2022-06-27 2022-06-23 1.996 1,739,323 -8,468 0.21% 3,471,273
2022-06-20 2022-06-16 1.830 1,747,791 +3,387 0.21% 3,199,212
2022-06-17 2022-06-15 1.984 1,744,404 +12,702 0.21% 3,460,813
2022-06-16 2022-06-14 1.960 1,731,702 +1,693 0.21% 3,394,713
2022-06-15 2022-06-13 1.984 1,730,009 +11,856 0.21% 3,432,254
2022-06-13 2022-06-09 2.149 1,718,153 -3,388 0.21% 3,692,794
2022-06-10 2022-06-08 2.114 1,721,541 -8,468 0.21% 3,639,085
2022-06-08 2022-06-06 2.008 1,730,009 +8,468 0.21% 3,473,115
2022-06-06 2022-06-01 2.263 1,721,541 -8,468 0.21% 3,896,618
2022-06-02 2022-05-31 2.130 1,730,009 +51,157 0.21% 3,684,207
2022-05-26 2022-05-24 2.178 1,678,852 +29,583 0.21% 3,656,984
2022-05-23 2022-05-19 2.446 1,649,269 -16,435 0.20% 4,034,086
2022-05-20 2022-05-18 2.397 1,665,704 -12,327 0.21% 3,993,205
2022-05-18 2022-05-16 2.312 1,678,031 -3,287 0.21% 3,879,816
2022-05-16 2022-05-12 2.069 1,681,318 -1,643 0.21% 3,478,214
2022-05-13 2022-05-11 2.288 1,682,961 -41,088 0.21% 3,850,255
2022-05-12 2022-05-10 2.227 1,724,049 +4,109 0.21% 3,839,355
2022-05-11 2022-05-06 2.312 1,719,940 +4,930 0.21% 3,976,715
2022-05-10 2022-05-05 2.543 1,715,010 -5,752 0.21% 4,361,848
2022-05-05 2022-05-03 2.641 1,720,762 -13,970 0.21% 4,543,998
2022-05-04 2022-04-29 2.616 1,734,732 -24,652 0.21% 4,538,668
2022-05-03 2022-04-28 2.385 1,759,384 +821 0.22% 4,196,375
2022-04-27 2022-04-25 2.263 1,758,563 +8,218 0.22% 3,980,416
2022-04-26 2022-04-22 2.373 1,750,345 +18,079 0.22% 4,153,516
2022-04-22 2022-04-20 2.568 1,732,266 +41,087 0.21% 4,447,896
2022-04-21 2022-04-19 2.689 1,691,179 +4,109 0.21% 4,548,199
2022-04-20 2022-04-14 2.823 1,687,070 -9,861 0.21% 4,762,979
2022-04-13 2022-04-11 2.750 1,696,931 +9,861 0.21% 4,666,918
2022-04-11 2022-04-07 2.848 1,687,070 +36,157 0.21% 4,804,039
2022-04-08 2022-04-06 3.006 1,650,913 +42,732 0.20% 4,962,251
2022-04-07 2022-04-04 3.054 1,608,181 +109,293 0.20% 4,912,089
2022-04-06 2022-04-01 2.811 1,498,888 +17,257 0.19% 4,213,459
2022-04-01 2022-03-30 2.896 1,481,631 -32,049 0.18% 4,291,159
2022-03-31 2022-03-29 2.592 1,513,680 -821 0.19% 3,923,478
2022-03-25 2022-03-23 3.042 1,514,501 -24,653 0.19% 4,607,519
2022-03-24 2022-03-22 2.921 1,539,154 -8,218 0.19% 4,495,219
2022-03-21 2022-03-17 2.848 1,547,372 -8,217 0.19% 4,406,240
2022-03-18 2022-03-16 2.251 1,555,589 +41,088 0.19% 3,502,065
2022-03-10 2022-03-08 2.811 1,514,501 -2,466 0.19% 4,257,348
2022-03-09 2022-03-07 3.006 1,516,967 +18,079 0.19% 4,559,641
2022-03-01 2022-02-25 3.261 1,498,888 +32,870 0.19% 4,888,342
2022-02-28 2022-02-24 3.298 1,466,018 +822 0.18% 4,834,662
2022-02-25 2022-02-23 3.553 1,465,196 -1,644 0.18% 5,206,383
2022-02-22 2022-02-18 3.882 1,466,840 +24,653 0.18% 5,694,177
2022-02-17 2022-02-15 3.797 1,442,187 +4,109 0.18% 5,475,626
2022-02-16 2022-02-14 3.821 1,438,078 -1,644 0.18% 5,495,025
2022-02-15 2022-02-11 4.004 1,439,722 -6,574 0.18% 5,764,108
2022-02-07 2022-01-31 3.712 1,446,296 -23,831 0.18% 5,368,026
2022-02-04 2022-01-27 3.456 1,470,127 +23,831 0.18% 5,080,784
2022-01-24 2022-01-20 4.052 1,446,296 -27,118 0.18% 5,860,828
2022-01-21 2022-01-19 3.566 1,473,414 -24,652 0.18% 5,253,515
2022-01-20 2022-01-18 3.371 1,498,066 +8,217 0.18% 5,049,731
2022-01-19 2022-01-17 3.213 1,489,849 -58,344 0.18% 4,786,342
2022-01-06 2022-01-04 3.310 1,548,193 -15,614 0.19% 5,124,501
2022-01-05 2022-01-03 3.127 1,563,807 +14,792 0.19% 4,890,732
2021-12-29 2021-12-24 3.590 1,549,015 -9,039 0.19% 5,560,774
2021-12-22 2021-12-20 3.383 1,558,054 +13,148 0.19% 5,270,901
2021-12-21 2021-12-17 3.614 1,544,906 +8,217 0.19% 5,583,623
2021-12-20 2021-12-16 3.712 1,536,689 -24,652 0.19% 5,703,526
2021-12-17 2021-12-15 3.626 1,561,341 +8,217 0.19% 5,662,023
2021-12-16 2021-12-14 3.626 1,553,124 -21,365 0.19% 5,632,225
2021-12-15 2021-12-13 3.955 1,574,489 +13,969 0.19% 6,227,024
2021-12-13 2021-12-09 4.357 1,560,520 -3,287 0.19% 6,798,450
2021-12-06 2021-12-02 4.210 1,563,807 -2,465 0.19% 6,584,409
2021-12-03 2021-12-01 4.357 1,566,272 -3,287 0.19% 6,823,509
2021-11-25 2021-11-23 4.600 1,569,559 -3,287 0.19% 7,219,831
2021-11-24 2021-11-22 4.417 1,572,846 -8,217 0.19% 6,947,849
2021-11-12 2021-11-10 4.235 1,581,063 -1,644 0.20% 6,695,546
2021-11-11 2021-11-09 4.040 1,582,707 +1,644 0.20% 6,394,347
2021-11-08 2021-11-04 4.284 1,581,063 -49,306 0.20% 6,772,506
2021-11-02 2021-10-29 4.466 1,630,369 +10,683 0.20% 7,281,310
2021-11-01 2021-10-28 4.576 1,619,686 +14,792 0.20% 7,410,990
2021-10-28 2021-10-26 4.807 1,604,894 -12,327 0.20% 7,714,380
2021-10-27 2021-10-25 4.880 1,617,221 -1,643 0.20% 7,891,714
2021-10-26 2021-10-22 5.135 1,618,864 -19,722 0.20% 8,313,433
2021-10-22 2021-10-20 4.953 1,638,586 -4,931 0.20% 8,115,611
2021-10-20 2021-10-18 4.916 1,643,517 -4,930 0.20% 8,080,033
2021-10-19 2021-10-15 4.807 1,648,447 -8,218 0.20% 7,923,730
2021-10-11 2021-10-07 4.831 1,656,665 +1,644 0.20% 8,003,552
2021-10-07 2021-10-05 4.795 1,655,021 +51,770 0.20% 7,935,189
2021-10-06 2021-10-04 5.111 1,603,251 -4,930 0.20% 8,194,234
2021-10-05 2021-09-30 4.868 1,608,181 -4,931 0.20% 7,828,030
2021-09-28 2021-09-24 4.843 1,613,112 -16,435 0.20% 7,812,772
2021-09-27 2021-09-23 4.795 1,629,547 -12,326 0.20% 7,813,051
2021-09-24 2021-09-21 4.478 1,641,873 +8,217 0.20% 7,352,668
2021-09-23 2021-09-20 4.405 1,633,656 -1,643 0.20% 7,196,590
2021-09-20 2021-09-16 4.673 1,635,299 -10,683 0.20% 7,641,629
2021-09-17 2021-09-15 4.807 1,645,982 +6,574 0.20% 7,911,881
2021-09-15 2021-09-13 5.160 1,639,408 -4,109 0.20% 8,458,833
2021-09-14 2021-09-10 5.318 1,643,517 +17,257 0.20% 8,740,036
2021-09-13 2021-09-09 5.208 1,626,260 +46,018 0.20% 8,470,154
2021-09-10 2021-09-08 5.513 1,580,242 +48,484 0.20% 8,711,228
2021-09-09 2021-09-07 5.610 1,531,758 +161,064 0.19% 8,593,076
2021-09-08 2021-09-06 5.792 1,370,694 +3,287 0.17% 7,939,717
2021-09-07 2021-09-03 5.878 1,367,407 -18,079 0.17% 8,037,158
2021-09-06 2021-09-02 5.926 1,385,486 -24,652 0.17% 8,210,860
2021-09-03 2021-09-01 5.914 1,410,138 -16,436 0.17% 8,339,796
2021-09-02 2021-08-31 5.939 1,426,574 -46,018 0.18% 8,471,722
2021-09-01 2021-08-30 5.719 1,472,592 +70,671 0.18% 8,422,439
2021-08-30 2021-08-26 6.012 1,401,921 -5,752 0.17% 8,427,680
2021-08-27 2021-08-25 6.121 1,407,673 -12,326 0.17% 8,616,429
2021-08-26 2021-08-24 6.060 1,419,999 +16,435 0.18% 8,605,477
2021-08-25 2021-08-23 5.853 1,403,564 -17,257 0.17% 8,215,516
2021-08-24 2021-08-20 5.756 1,420,821 +20,544 0.18% 8,178,207
2021-08-23 2021-08-19 5.926 1,400,277 +4,108 0.17% 8,298,517
2021-08-20 2021-08-18 6.218 1,396,169 -26,296 0.17% 8,681,934
2021-08-19 2021-08-17 6.133 1,422,465 +12,327 0.18% 8,724,282
2021-08-17 2021-08-13 6.389 1,410,138 -6,574 0.17% 9,009,039
2021-08-16 2021-08-12 6.364 1,416,712 -3,287 0.17% 9,016,559
2021-08-13 2021-08-11 6.547 1,419,999 -26,297 0.18% 9,296,680
2021-08-12 2021-08-10 6.352 1,446,296 -9,861 0.18% 9,187,244
2021-08-11 2021-08-09 6.158 1,456,157 -5,752 0.18% 8,966,362
2021-08-10 2021-08-06 6.072 1,461,909 +19,722 0.18% 8,877,250
2021-08-09 2021-08-05 6.182 1,442,187 +9,861 0.18% 8,915,442
2021-08-06 2021-08-04 6.340 1,432,326 -4,930 0.18% 9,081,073
2021-08-05 2021-08-03 6.182 1,437,256 +16,435 0.18% 8,884,959
2021-08-04 2021-08-02 6.364 1,420,821 +9,861 0.18% 9,042,710
2021-08-03 2021-07-30 6.328 1,410,960 -2,465 0.17% 8,928,441
2021-08-02 2021-07-29 6.425 1,413,425 +21,365 0.17% 9,081,639
2021-07-30 2021-07-28 6.389 1,392,060 -22,187 0.17% 8,893,543
2021-07-29 2021-07-27 5.756 1,414,247 +23,009 0.17% 8,140,367
2021-07-28 2021-07-26 6.328 1,391,238 +47,662 0.17% 8,803,641
2021-07-26 2021-07-22 7.265 1,343,576 -822 0.17% 9,760,996
2021-07-22 2021-07-20 7.131 1,344,398 +4,931 0.17% 9,587,007
2021-07-20 2021-07-16 7.533 1,339,467 +9,861 0.17% 10,089,746
2021-07-19 2021-07-15 7.642 1,329,606 -4,109 0.16% 10,161,087
2021-07-16 2021-07-14 7.727 1,333,715 +822 0.16% 10,306,099
2021-07-15 2021-07-13 7.788 1,332,893 +8,217 0.16% 10,380,848
2021-07-14 2021-07-12 7.813 1,324,676 +4,931 0.16% 10,349,092
2021-07-13 2021-07-09 7.813 1,319,745 -8,218 0.16% 10,310,569
2021-07-12 2021-07-08 7.581 1,327,963 -1,643 0.16% 10,067,731
2021-07-09 2021-07-07 7.776 1,329,606 +27,939 0.16% 10,339,068
2021-07-08 2021-07-06 8.117 1,301,667 -11,504 0.16% 10,565,336
2021-07-07 2021-07-05 7.740 1,313,171 +22,187 0.16% 10,163,329
2021-07-06 2021-07-02 7.849 1,290,984 +19,722 0.16% 10,133,002
2021-07-05 2021-06-30 8.105 1,271,262 +6,574 0.16% 10,303,075
2021-07-02 2021-06-29 8.263 1,264,688 +16,435 0.16% 10,449,866
2021-06-30 2021-06-28 8.409 1,248,253 -126,550 0.15% 10,496,348
2021-06-29 2021-06-25 7.849 1,374,803 +38,623 0.17% 10,790,902
2021-06-28 2021-06-24 8.105 1,336,180 -66,563 0.16% 10,829,210
2021-06-25 2021-06-23 7.508 1,402,743 -47,661 0.17% 10,532,242
2021-06-24 2021-06-22 7.326 1,450,404 -32,871 0.18% 10,625,345
2021-06-23 2021-06-21 6.961 1,483,275 -21,365 0.18% 10,324,648
2021-06-22 2021-06-18 7.095 1,504,640 +85,462 0.19% 10,674,775
2021-06-18 2021-06-16 7.241 1,419,178 +14,792 0.18% 10,275,700
2021-06-17 2021-06-15 7.581 1,404,386 +17,257 0.17% 10,647,119
2021-06-16 2021-06-11 7.764 1,387,129 -18,079 0.17% 10,769,489
2021-06-15 2021-06-10 7.910 1,405,208 +10,683 0.17% 11,115,053
2021-06-11 2021-06-09 8.007 1,394,525 -278,575 0.17% 11,166,312
2021-06-10 2021-06-08 7.630 1,673,100 -122,442 0.21% 12,765,770
2021-06-09 2021-06-07 7.192 1,795,542 -45,196 0.22% 12,913,400
2021-06-08 2021-06-04 6.851 1,840,738 +61,632 0.23% 12,611,244
2021-06-07 2021-06-03 7.046 1,779,106 +9,861 0.22% 12,535,393
2021-06-04 2021-06-02 7.228 1,769,245 +89,571 0.22% 12,788,865
2021-06-03 2021-06-01 7.447 1,679,674 +23,831 0.21% 12,509,328
2021-06-02 2021-05-31 7.715 1,655,843 -24,653 0.20% 12,775,149
2021-06-01 2021-05-28 7.241 1,680,496 +25,475 0.21% 12,167,799
2021-05-31 2021-05-27 7.703 1,655,021 -85,463 0.20% 12,748,667
2021-05-28 2021-05-26 7.216 1,740,484 -37,801 0.21% 12,559,788
2021-05-27 2021-05-25 7.070 1,778,285 +13,970 0.22% 12,572,889
2021-05-26 2021-05-24 7.192 1,764,315 -66,562 0.22% 12,688,818
2021-05-25 2021-05-21 6.799 1,830,877 -13,970 0.23% 12,447,546
2021-05-24 2021-05-20 6.675 1,844,847 +30,297 0.23% 12,314,478
2021-05-21 2021-05-18 6.959 1,814,550 -61,482 0.23% 12,628,135
2021-05-20 2021-05-17 6.490 1,876,032 -28,315 0.24% 12,174,789
2021-05-18 2021-05-14 6.378 1,904,347 -10,517 0.24% 12,146,683
2021-05-17 2021-05-13 6.205 1,914,864 -16,179 0.24% 11,882,383
2021-05-14 2021-05-12 6.329 1,931,043 +83,325 0.24% 12,221,480
2021-05-13 2021-05-11 6.514 1,847,718 +55,011 0.23% 12,036,721
2021-05-10 2021-05-06 7.058 1,792,707 +28,314 0.22% 12,653,402
2021-05-07 2021-05-05 7.170 1,764,393 -16,989 0.22% 12,649,845
2021-05-06 2021-05-04 7.145 1,781,382 +9,708 0.22% 12,727,608
2021-05-05 2021-05-03 7.034 1,771,674 +76,044 0.22% 12,461,146
2021-05-04 2021-04-30 7.392 1,695,630 +54,202 0.21% 12,534,129
2021-05-03 2021-04-29 7.800 1,641,428 -55,011 0.21% 12,803,040
2021-04-30 2021-04-28 7.330 1,696,439 +8,090 0.21% 12,435,259
2021-04-28 2021-04-26 7.231 1,688,349 -9,708 0.21% 12,208,997
2021-04-26 2021-04-22 7.281 1,698,057 -12,134 0.21% 12,363,159
2021-04-23 2021-04-21 7.256 1,710,191 -5,663 0.21% 12,409,224
2021-04-22 2021-04-20 7.380 1,715,854 -29,124 0.22% 12,662,416
2021-04-21 2021-04-19 7.305 1,744,978 -3,236 0.22% 12,747,920
2021-04-20 2021-04-16 7.281 1,748,214 +2,427 0.22% 12,728,341
2021-04-19 2021-04-15 7.108 1,745,787 -9,707 0.22% 12,408,549
2021-04-16 2021-04-14 6.947 1,755,494 +27,505 0.22% 12,195,443
2021-04-15 2021-04-13 7.046 1,727,989 -64,718 0.22% 12,175,246
2021-04-14 2021-04-12 7.108 1,792,707 +39,640 0.22% 12,742,043
2021-04-13 2021-04-09 7.429 1,753,067 +3,236 0.22% 13,023,715
2021-04-09 2021-04-07 7.590 1,749,831 +13,752 0.22% 13,280,865
2021-04-08 2021-04-01 7.627 1,736,079 -12,944 0.22% 13,240,871
2021-04-07 2021-03-31 7.256 1,749,023 +46,921 0.22% 12,690,991
2021-04-01 2021-03-30 7.528 1,702,102 -3,236 0.21% 12,813,411
2021-03-31 2021-03-29 7.701 1,705,338 -82,516 0.21% 13,132,893
2021-03-30 2021-03-26 7.293 1,787,854 -4,044 0.22% 13,039,050
2021-03-29 2021-03-25 7.046 1,791,898 +25,078 0.22% 12,625,542
2021-03-26 2021-03-24 7.231 1,766,820 +56,629 0.22% 12,776,446
2021-03-25 2021-03-23 7.639 1,710,191 +17,797 0.21% 13,064,566
2021-03-24 2021-03-22 7.961 1,692,394 +809 0.21% 13,472,533
2021-03-23 2021-03-19 7.936 1,691,585 -21,842 0.21% 13,424,272
2021-03-22 2021-03-18 8.097 1,713,427 -63,101 0.21% 13,872,949
2021-03-19 2021-03-17 7.961 1,776,528 -36,404 0.22% 14,142,293
2021-03-18 2021-03-16 7.911 1,812,932 +8,090 0.23% 14,342,451
2021-03-17 2021-03-15 7.788 1,804,842 -9,708 0.23% 14,055,349
2021-03-16 2021-03-12 7.627 1,814,550 +7,281 0.23% 13,839,360
2021-03-15 2021-03-11 7.516 1,807,269 +36,404 0.23% 13,582,768
2021-03-12 2021-03-10 7.170 1,770,865 -11,326 0.22% 12,696,247
2021-03-11 2021-03-09 6.848 1,782,191 +24,270 0.22% 12,204,666
2021-03-10 2021-03-08 6.984 1,757,921 +29,123 0.22% 12,277,493
2021-03-09 2021-03-05 7.503 1,728,798 -4,045 0.22% 12,971,639
2021-03-08 2021-03-04 7.652 1,732,843 +102,741 0.22% 13,259,030
2021-03-05 2021-03-03 8.121 1,630,102 +132,672 0.20% 13,238,600
2021-03-04 2021-03-02 8.344 1,497,430 -28,314 0.19% 12,494,308
2021-03-03 2021-03-01 8.480 1,525,744 +8,090 0.19% 12,938,016
2021-03-02 2021-02-26 8.270 1,517,654 +36,404 0.19% 12,550,493
2021-03-01 2021-02-25 8.517 1,481,250 -62,291 0.19% 12,615,646
2021-02-26 2021-02-24 8.146 1,543,541 +131,054 0.19% 12,573,769
2021-02-25 2021-02-23 8.406 1,412,487 -14,561 0.18% 11,872,858
2021-02-24 2021-02-22 8.121 1,427,048 +44,494 0.18% 11,589,531
2021-02-23 2021-02-19 8.616 1,382,554 -38,831 0.17% 11,911,783
2021-02-22 2021-02-18 8.270 1,421,385 +140,762 0.18% 11,754,380
2021-02-19 2021-02-17 8.529 1,280,623 +398,019 0.16% 10,922,757
2021-02-18 2021-02-16 8.801 882,604 +104,358 0.11% 7,767,974
2021-02-17 2021-02-11 8.727 778,246 +26,697 0.10% 6,791,778
2021-02-16 2021-02-09 8.814 751,549 +35,595 0.09% 6,623,823
2021-02-10 2021-02-08 8.789 715,954 +16,179 0.09% 6,292,404
2021-02-09 2021-02-05 8.912 699,775 -5,663 0.09% 6,236,711
2021-02-08 2021-02-04 8.999 705,438 +809 0.09% 6,348,222
2021-02-05 2021-02-03 9.221 704,629 +41,258 0.09% 6,497,724
2021-02-04 2021-02-02 9.209 663,371 +29,124 0.08% 6,109,064
2021-02-03 2021-02-01 9.234 634,247 -22,652 0.08% 5,856,537
2021-02-02 2021-01-29 8.715 656,899 +16,180 0.08% 5,724,659
2021-02-01 2021-01-28 8.801 640,719 +48,539 0.08% 5,639,096
2021-01-29 2021-01-27 9.419 592,180 +4,045 0.07% 5,577,898
2021-01-28 2021-01-26 9.654 588,135 +28,314 0.07% 5,677,929
2021-01-27 2021-01-25 10.062 559,821 +11,326 0.07% 5,632,945
2021-01-26 2021-01-22 10.507 548,495 -15,371 0.07% 5,763,065
2021-01-25 2021-01-21 10.507 563,866 -43,685 0.07% 5,924,569
2021-01-22 2021-01-20 10.680 607,551 -25,887 0.08% 6,488,710
2021-01-21 2021-01-19 9.889 633,438 -66,337 0.08% 6,264,061
2021-01-20 2021-01-18 9.221 699,775 -41,258 0.09% 6,452,963
2021-01-19 2021-01-15 8.776 741,033 +9,708 0.09% 6,503,659
2021-01-18 2021-01-14 8.801 731,325 +28,314 0.09% 6,436,538
2021-01-15 2021-01-13 8.814 703,011 +30,742 0.09% 6,196,031
2021-01-14 2021-01-12 8.937 672,269 +93,032 0.08% 6,008,185
2021-01-13 2021-01-11 9.370 579,237 -4,853 0.07% 5,427,345
2021-01-12 2021-01-08 9.741 584,090 -21,034 0.07% 5,689,419
2021-01-11 2021-01-07 9.802 605,124 +21,034 0.08% 5,931,704
2021-01-08 2021-01-06 9.889 584,090 -67,146 0.07% 5,776,059
2021-01-07 2021-01-05 8.665 651,236 +8,090 0.08% 5,643,107
2021-01-06 2021-01-04 8.653 643,146 +29,932 0.08% 5,565,056
2021-01-05 2020-12-31 8.974 613,214 -10,517 0.08% 5,503,140
2021-01-04 2020-12-29 8.579 623,731 +33,978 0.08% 5,350,800
2020-12-30 2020-12-28 8.727 589,753 +67,145 0.07% 5,146,794
2020-12-29 2020-12-24 9.296 522,608 -3,236 0.07% 4,857,981
2020-12-28 2020-12-22 9.333 525,844 +29,932 0.07% 4,907,562
2020-12-23 2020-12-21 9.914 495,912 -88,987 0.06% 4,916,328
2020-12-22 2020-12-18 9.110 584,899 -809 0.07% 5,328,565
2020-12-21 2020-12-17 8.888 585,708 -4,045 0.07% 5,205,614
2020-12-17 2020-12-15 8.950 589,753 -9,708 0.07% 5,278,015
2020-12-16 2020-12-14 8.838 599,461 -3,236 0.08% 5,298,206
2020-12-15 2020-12-11 8.628 602,697 +50,966 0.08% 5,200,156
2020-12-14 2020-12-10 9.110 551,731 -16,180 0.07% 5,026,397
2020-12-11 2020-12-09 8.727 567,911 +4,045 0.07% 4,956,178
2020-12-10 2020-12-08 8.752 563,866 -8,090 0.07% 4,934,817
2020-12-09 2020-12-07 9.024 571,956 +28,315 0.07% 5,161,161
2020-12-08 2020-12-04 9.518 543,641 -7,281 0.07% 5,174,458
2020-12-03 2020-12-01 9.283 550,922 -16,180 0.07% 5,114,368
2020-12-02 2020-11-30 9.580 567,102 -32,359 0.07% 5,432,813
2020-12-01 2020-11-27 9.234 599,461 -10,517 0.08% 5,535,329
2020-11-30 2020-11-26 8.752 609,978 -5,663 0.08% 5,338,378
2020-11-27 2020-11-25 8.529 615,641 -809 0.08% 5,250,958
2020-11-26 2020-11-24 8.937 616,450 +4,854 0.08% 5,509,321
2020-11-25 2020-11-23 9.048 611,596 +47,730 0.08% 5,533,980
2020-11-24 2020-11-20 9.592 563,866 -22,651 0.07% 5,408,783
2020-11-23 2020-11-19 9.481 586,517 +17,797 0.07% 5,560,808
2020-11-20 2020-11-18 9.605 568,720 -2,427 0.07% 5,462,374
2020-11-17 2020-11-13 9.716 571,147 +1,618 0.07% 5,549,225
2020-11-16 2020-11-12 9.518 569,529 +4,854 0.07% 5,420,863
2020-11-13 2020-11-11 9.036 564,675 +16,989 0.07% 5,102,439
2020-11-12 2020-11-10 9.370 547,686 +60,673 0.07% 5,131,718
2020-11-11 2020-11-09 10.260 487,013 +15,371 0.06% 4,996,669
2020-11-09 2020-11-05 10.507 471,642 -46,921 0.06% 4,955,566
2020-11-05 2020-11-03 9.642 518,563 +809 0.07% 4,999,862
2020-11-04 2020-11-02 9.568 517,754 +24,269 0.06% 4,953,661
2020-11-03 2020-10-30 9.704 493,485 +11,326 0.06% 4,788,566
2020-11-02 2020-10-29 9.753 482,159 -28,314 0.06% 4,702,504
2020-10-30 2020-10-28 9.889 510,473 -12,944 0.06% 5,048,062
2020-10-29 2020-10-27 9.629 523,417 +15,371 0.07% 5,040,193
2020-10-28 2020-10-23 10.037 508,046 +3,236 0.06% 5,099,422
2020-10-27 2020-10-22 10.334 504,810 -809 0.06% 5,216,703
2020-10-23 2020-10-21 10.581 505,619 +8,089 0.06% 5,350,065
2020-10-22 2020-10-20 11.039 497,530 -12,134 0.06% 5,492,027
2020-10-21 2020-10-19 10.569 509,664 +53,392 0.06% 5,386,566
2020-10-20 2020-10-16 11.311 456,272 +6,472 0.06% 5,160,679
2020-10-19 2020-10-15 11.298 449,800 -12,134 0.06% 5,081,917
2020-10-16 2020-10-14 11.644 461,934 +809 0.06% 5,378,891
2020-10-15 2020-10-12 12.386 461,125 -19,416 0.06% 5,711,475
2020-10-14 2020-10-09 12.225 480,541 +42,876 0.06% 5,874,740
2020-10-12 2020-10-08 12.707 437,665 -16,180 0.05% 5,561,563
2020-10-09 2020-10-07 12.213 453,845 -809 0.06% 5,542,764
2020-10-07 2020-10-05 12.386 454,654 +20,225 0.06% 5,631,326
2020-10-06 2020-09-30 12.658 434,429 -6,472 0.05% 5,498,961
2020-10-05 2020-09-29 12.485 440,901 +14,811 0.06% 5,504,582
2020-09-30 2020-09-28 11.360 426,090 +809 0.05% 4,840,372
2020-09-29 2020-09-25 11.014 425,281 -4,045 0.05% 4,683,986
2020-09-28 2020-09-24 11.397 429,326 -76,853 0.05% 4,893,054
2020-09-25 2020-09-23 11.817 506,179 +4,854 0.06% 5,981,690
2020-09-24 2020-09-22 12.262 501,325 -21,843 0.06% 6,147,421
2020-09-23 2020-09-21 11.990 523,168 +5,663 0.07% 6,272,993
2020-09-22 2020-09-18 12.782 517,505 -14,562 0.06% 6,614,499
2020-09-21 2020-09-17 12.633 532,067 +17,798 0.07% 6,721,700
2020-09-18 2020-09-16 12.584 514,269 +4,854 0.06% 6,471,426
2020-09-17 2020-09-15 13.103 509,415 -22,652 0.06% 6,674,819
2020-09-16 2020-09-14 12.658 532,067 +8,090 0.07% 6,734,854
2020-09-15 2020-09-11 12.052 523,977 +8,899 0.07% 6,315,078
2020-09-14 2020-09-10 11.620 515,078 +21,843 0.06% 5,984,981
2020-09-11 2020-09-09 12.485 493,235 -3,236 0.06% 6,157,964
2020-09-10 2020-09-08 12.782 496,471 +27,505 0.06% 6,345,653
2020-09-09 2020-09-07 13.350 468,966 +2,427 0.06% 6,260,759
2020-09-07 2020-09-03 13.721 466,539 -4,045 0.06% 6,401,369
2020-09-04 2020-09-02 13.968 470,584 +4,045 0.06% 6,573,210
2020-09-02 2020-08-31 13.721 466,539 -2,427 0.06% 6,401,369
2020-09-01 2020-08-28 14.067 468,966 -4,854 0.06% 6,596,985
2020-08-31 2020-08-27 14.166 473,820 +27,505 0.06% 6,712,123
2020-08-28 2020-08-26 13.597 446,315 -98,695 0.06% 6,068,706
2020-08-27 2020-08-25 14.364 545,010 +16,988 0.07% 7,828,391
2020-08-26 2020-08-24 14.586 528,022 +22,652 0.07% 7,701,865
2020-08-25 2020-08-21 15.105 505,370 +33,168 0.06% 7,633,831
2020-08-24 2020-08-20 15.328 472,202 +7,281 0.06% 7,237,880
2020-08-20 2020-08-18 15.995 464,921 -9,708 0.06% 7,436,616
2020-08-19 2020-08-17 15.180 474,629 -50,966 0.06% 7,204,677
2020-08-18 2020-08-14 14.710 525,595 +28,315 0.07% 7,731,435
2020-08-17 2020-08-13 15.303 497,280 -4,045 0.06% 7,609,980
2020-08-14 2020-08-12 14.784 501,325 +26,696 0.06% 7,411,608
2020-08-13 2020-08-11 15.600 474,629 +11,326 0.06% 7,404,155
2020-08-10 2020-08-06 16.292 463,303 -41,258 0.06% 7,548,183
2020-08-07 2020-08-05 16.070 504,561 -20,225 0.06% 8,108,097
2020-08-06 2020-08-04 16.020 524,786 +27,506 0.07% 8,407,157
2020-08-05 2020-08-03 16.243 497,280 -8,090 0.06% 8,077,152
2020-08-04 2020-07-31 15.081 505,370 -27,506 0.06% 7,621,337
2020-08-03 2020-07-30 15.353 532,876 -9,707 0.07% 8,181,061
2020-07-30 2020-07-28 14.833 542,583 +50,965 0.07% 8,048,396
2020-07-29 2020-07-27 15.031 491,618 +78,472 0.06% 7,389,639
2020-07-28 2020-07-24 15.748 413,146 -22,652 0.05% 6,506,312
2020-07-27 2020-07-23 16.440 435,798 +6,472 0.05% 7,164,713
2020-07-24 2020-07-22 15.600 429,326 -25,078 0.05% 6,697,434
2020-07-23 2020-07-21 15.649 454,404 -4,854 0.06% 7,111,116
2020-07-22 2020-07-20 15.254 459,258 -22,652 0.06% 7,005,414
2020-07-21 2020-07-17 15.056 481,910 +5,663 0.06% 7,255,630
2020-07-20 2020-07-16 14.413 476,247 +8,090 0.06% 6,864,244
2020-07-17 2020-07-15 15.081 468,157 -9,708 0.06% 7,060,139
2020-07-16 2020-07-14 14.784 477,865 -21,842 0.07% 7,064,774
2020-07-15 2020-07-13 15.056 499,707 +4,854 0.07% 7,523,581
2020-07-14 2020-07-10 15.229 494,853 -7,281 0.07% 7,536,137
2020-07-13 2020-07-09 14.166 502,134 -59,865 0.07% 7,113,218
2020-07-10 2020-07-08 14.141 561,999 -21,842 0.08% 7,947,371
2020-07-09 2020-07-07 13.845 583,841 +166,650 0.08% 8,083,036
2020-07-08 2020-07-06 13.573 417,191 +9,707 0.06% 5,662,382
2020-07-07 2020-07-03 13.523 407,484 -19,415 0.06% 5,510,484
2020-07-06 2020-07-02 13.943 426,899 +2,427 0.06% 5,952,455
2020-07-03 2020-06-30 13.004 424,472 +8,899 0.06% 5,519,842
2020-07-02 2020-06-29 13.004 415,573 -62,292 0.06% 5,404,120
2020-06-26 2020-06-23 12.955 477,865 -26,198 0.07% 6,190,538
2020-06-24 2020-06-22 13.276 504,063 -21,033 0.07% 6,691,924
2020-06-23 2020-06-19 12.880 525,096 -4,045 0.07% 6,763,451
2020-06-22 2020-06-18 12.658 529,141 +24,269 0.07% 6,697,817
2020-06-18 2020-06-16 12.040 504,872 -5,663 0.07% 6,078,580
2020-06-17 2020-06-15 11.694 510,535 +809 0.07% 5,970,058
2020-06-16 2020-06-12 12.238 509,726 -15,370 0.07% 6,237,835
2020-06-15 2020-06-11 11.916 525,096 +6,471 0.07% 6,257,166
2020-06-12 2020-06-10 12.312 518,625 +18,607 0.07% 6,385,203
2020-06-11 2020-06-09 11.854 500,018 -7,281 0.07% 5,927,426
2020-06-10 2020-06-08 11.916 507,299 +43,685 0.07% 6,045,092
2020-06-09 2020-06-05 12.485 463,614 -20,660 0.06% 5,788,150
2020-06-08 2020-06-04 11.867 484,274 +13,184 0.07% 5,746,776
2020-06-05 2020-06-03 12.460 471,090 -19,416 0.06% 5,869,841
2020-06-04 2020-06-02 12.040 490,506 +42,876 0.07% 5,905,616
2020-06-03 2020-06-01 11.867 447,630 -8,090 0.06% 5,311,930
2020-06-02 2020-05-29 11.125 455,720 -5,663 0.06% 5,069,936
2020-06-01 2020-05-28 10.297 461,383 +18,607 0.06% 4,750,819
2020-05-29 2020-05-27 10.396 442,776 -809 0.06% 4,603,011
2020-05-28 2020-05-26 10.532 443,585 -71,999 0.06% 4,671,737
2020-05-27 2020-05-25 10.618 515,584 +9,707 0.07% 5,474,626
2020-05-26 2020-05-22 9.963 505,877 -4,044 0.07% 5,040,132
2020-05-25 2020-05-21 10.532 509,921 -51,775 0.07% 5,370,372
2020-05-22 2020-05-20 10.618 561,696 -150,471 0.08% 5,964,258
2020-05-21 2020-05-19 10.878 712,167 -16,988 0.10% 7,746,873
2020-05-20 2020-05-18 10.910 729,155 +27,505 0.10% 7,955,325
2020-05-19 2020-05-15 10.823 701,650 -79,295 0.10% 7,594,273
2020-05-18 2020-05-14 10.166 780,945 +65,258 0.11% 7,938,776
2020-05-15 2020-05-13 9.806 715,687 +10,473 0.10% 7,017,775
2020-05-14 2020-05-12 9.371 705,214 -144,212 0.10% 6,608,716
2020-05-13 2020-05-11 9.371 849,426 -112,792 0.12% 7,960,158
2020-05-12 2020-05-08 9.235 962,218 -318,111 0.13% 8,885,781
2020-05-11 2020-05-07 8.788 1,280,329 +30,522 0.17% 11,251,334
2020-05-08 2020-05-06 8.403 1,249,807 -74,121 0.17% 10,502,213
2020-05-07 2020-05-05 8.428 1,323,928 +150,659 0.18% 11,157,922
2020-05-06 2020-05-04 8.068 1,173,269 -37,866 0.16% 9,465,861
2020-05-05 2020-04-29 8.204 1,211,135 -123,266 0.17% 9,936,724
2020-05-04 2020-04-28 8.043 1,334,401 -84,594 0.18% 10,732,739
2020-04-29 2020-04-27 7.646 1,418,995 -82,177 0.19% 10,849,526
2020-04-28 2020-04-24 7.286 1,501,172 -4,834 0.21% 10,937,492
2020-04-27 2020-04-23 7.323 1,506,006 -53,979 0.21% 11,028,791
2020-04-24 2020-04-22 7.224 1,559,985 +126,488 0.21% 11,269,187
2020-04-23 2020-04-21 7.063 1,433,497 +165,965 0.20% 10,124,142
2020-04-22 2020-04-20 7.385 1,267,532 +8,863 0.17% 9,361,061
2020-04-21 2020-04-17 7.274 1,258,669 +33,837 0.17% 9,155,000
2020-04-20 2020-04-16 7.447 1,224,832 +113,598 0.17% 9,121,725
2020-04-17 2020-04-15 7.609 1,111,234 -34,643 0.15% 8,455,031
2020-04-16 2020-04-14 8.291 1,145,877 -111,987 0.16% 9,500,876
2020-04-15 2020-04-09 8.316 1,257,864 +80,566 0.17% 10,460,626
2020-04-14 2020-04-08 8.142 1,177,298 +91,845 0.16% 9,586,044
2020-04-09 2020-04-07 8.440 1,085,453 +69,287 0.15% 9,161,554
2020-04-08 2020-04-06 8.080 1,016,166 -12,891 0.14% 8,210,977
2020-04-07 2020-04-03 7.944 1,029,057 +53,979 0.14% 8,174,639
2020-04-06 2020-04-02 7.981 975,078 -55,466 0.13% 7,782,149
2020-04-03 2020-04-01 7.460 1,030,544 -6,445 0.14% 7,687,590
2020-04-02 2020-03-31 7.696 1,036,989 +25,781 0.14% 7,980,223
2020-04-01 2020-03-30 7.298 1,011,208 -5,640 0.14% 7,380,181
2020-03-31 2020-03-27 7.547 1,016,848 +3,223 0.14% 7,673,771
2020-03-30 2020-03-26 7.658 1,013,625 -33,838 0.14% 7,762,680
2020-03-26 2020-03-24 7.261 1,047,463 +3,223 0.14% 7,605,780
2020-03-25 2020-03-23 6.752 1,044,240 +5,639 0.14% 7,050,963
2020-03-24 2020-03-20 7.075 1,038,601 +36,255 0.14% 7,348,062
2020-03-23 2020-03-19 6.578 1,002,346 +32,226 0.14% 6,593,906
2020-03-20 2020-03-18 6.802 970,120 -23,364 0.13% 6,598,652
2020-03-19 2020-03-17 7.596 993,484 +26,587 0.14% 7,546,777
2020-03-18 2020-03-16 8.217 966,897 +7,251 0.13% 7,944,881
2020-03-17 2020-03-13 8.974 959,646 -53,979 0.13% 8,611,891
2020-03-16 2020-03-12 8.912 1,013,625 -6,445 0.14% 9,033,394
2020-03-13 2020-03-11 8.887 1,020,070 -26,587 0.14% 9,065,509
2020-03-12 2020-03-10 8.378 1,046,657 -45,923 0.14% 8,769,147
2020-03-11 2020-03-09 8.341 1,092,580 -118,431 0.15% 9,113,217
2020-03-10 2020-03-06 8.850 1,211,011 +107,152 0.17% 10,717,335
2020-03-09 2020-03-05 8.626 1,103,859 -100,707 0.15% 9,522,426
2020-03-06 2020-03-04 8.093 1,204,566 -130,517 0.16% 9,748,266
2020-03-05 2020-03-03 8.341 1,335,083 +31,421 0.18% 11,135,936
2020-03-04 2020-03-02 8.291 1,303,662 -57,202 0.18% 10,809,128
2020-03-03 2020-02-28 7.807 1,360,864 +89,428 0.19% 10,624,648
2020-03-02 2020-02-27 8.204 1,271,436 +49,145 0.17% 10,431,461
2020-02-28 2020-02-26 7.720 1,222,291 +24,170 0.17% 9,436,571
2020-02-27 2020-02-25 7.745 1,198,121 -27,392 0.16% 9,279,711
2020-02-26 2020-02-24 7.770 1,225,513 -1,612 0.17% 9,522,291
2020-02-25 2020-02-21 7.993 1,227,125 -256,199 0.17% 9,808,980
2020-02-24 2020-02-20 8.217 1,483,324 +237,669 0.20% 12,188,302
2020-02-21 2020-02-19 8.316 1,245,655 +397,872 0.17% 10,359,094
2020-02-20 2020-02-18 7.882 847,783 +9,668 0.12% 6,682,018
2020-02-18 2020-02-14 7.609 838,115 +140,681 0.11% 6,376,954
2020-02-17 2020-02-13 7.211 697,434 +50,447 0.10% 5,029,542
2020-02-14 2020-02-12 7.087 646,987 -19,336 0.09% 4,585,438
2020-02-13 2020-02-11 7.199 666,323 -464,059 0.09% 4,796,915
2020-02-12 2020-02-10 6.901 1,130,382 +397,190 0.15% 7,800,981
2020-02-11 2020-02-07 6.219 733,192 -7,251 0.10% 4,559,368
2020-02-10 2020-02-06 6.219 740,443 +8,056 0.10% 4,604,458
2020-02-07 2020-02-05 6.206 732,387 +16,113 0.10% 4,545,271
2020-02-06 2020-02-04 6.057 716,274 -34,643 0.10% 4,338,586
2020-02-05 2020-02-03 5.821 750,917 +21,753 0.10% 4,371,334
2020-02-03 2020-01-30 5.983 729,164 +6,445 0.10% 4,362,359
2020-01-31 2020-01-29 6.405 722,719 -13,696 0.10% 4,628,799
2020-01-30 2020-01-24 6.641 736,415 +27,392 0.10% 4,890,189
2020-01-29 2020-01-22 6.976 709,023 -16,919 0.10% 4,945,906
2020-01-23 2020-01-21 6.789 725,942 -31,420 0.10% 4,928,769
2020-01-22 2020-01-20 7.000 757,362 -335,960 0.10% 5,301,903
2020-01-21 2020-01-17 6.988 1,093,322 +9,668 0.15% 7,640,217
2020-01-20 2020-01-16 7.025 1,083,654 +151,464 0.15% 7,613,008
2020-01-17 2020-01-15 6.852 932,190 +7,251 0.13% 6,386,938
2020-01-16 2020-01-14 6.727 924,939 -203,832 0.13% 6,222,452
2020-01-15 2020-01-13 6.864 1,128,771 +235,253 0.15% 7,747,831
2020-01-14 2020-01-10 6.765 893,518 +500,128 0.12% 6,044,342
2020-01-13 2020-01-09 6.206 393,390 -55,962 0.05% 2,441,420
2020-01-10 2020-01-08 5.797 449,352 +2,417 0.06% 2,604,670
2020-01-09 2020-01-07 5.834 446,935 +12,085 0.06% 2,607,302
2020-01-08 2020-01-06 5.871 434,850 -4,028 0.06% 2,552,994
2020-01-07 2020-01-03 5.834 438,878 +8,862 0.06% 2,560,300
2020-01-06 2020-01-02 6.008 430,016 -149,047 0.06% 2,583,326
2020-01-03 2019-12-31 6.020 579,063 -267,230 0.08% 3,485,915
2020-01-02 2019-12-27 6.070 846,293 +1,611 0.12% 5,136,636
2019-12-30 2019-12-24 6.070 844,682 -27,950 0.12% 5,126,858
2019-12-27 2019-12-20 5.710 872,632 +127,533 0.12% 4,982,395
2019-12-23 2019-12-19 6.057 745,099 0.10% 4,513,184

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top