History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-10-13 | 2025-10-09 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-10-10 | 2025-10-08 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-10-09 | 2025-10-06 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-10-08 | 2025-10-03 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-10-02 | 2025-09-29 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-09-29 | 2025-09-25 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-09-26 | 2025-09-24 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-09-25 | 2025-09-23 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-09-24 | 2025-09-22 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-09-22 | 2025-09-18 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-09-19 | 2025-09-17 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-09-18 | 2025-09-16 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-09-17 | 2025-09-15 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-09-16 | 2025-09-12 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-09-15 | 2025-09-11 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-09-12 | 2025-09-10 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-09-11 | 2025-09-09 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-09-09 | 2025-09-05 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-09-05 | 2025-09-03 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-09-04 | 2025-09-02 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-09-03 | 2025-09-01 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-09-02 | 2025-08-29 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-09-01 | 2025-08-28 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-08-29 | 2025-08-27 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-08-28 | 2025-08-26 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-08-27 | 2025-08-25 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-08-26 | 2025-08-22 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-08-25 | 2025-08-21 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-08-21 | 2025-08-19 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-08-20 | 2025-08-18 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-08-19 | 2025-08-15 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-08-18 | 2025-08-14 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-08-15 | 2025-08-13 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-08-14 | 2025-08-12 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-08-13 | 2025-08-11 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-08-12 | 2025-08-08 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-08-07 | 2025-08-05 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-08-06 | 2025-08-04 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-08-05 | 2025-08-01 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-08-04 | 2025-07-31 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-08-01 | 2025-07-30 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-07-31 | 2025-07-29 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-07-30 | 2025-07-28 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-07-29 | 2025-07-25 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-07-28 | 2025-07-24 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-07-25 | 2025-07-23 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-07-24 | 2025-07-22 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-07-23 | 2025-07-21 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-07-22 | 2025-07-18 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-07-21 | 2025-07-17 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-07-18 | 2025-07-16 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-07-17 | 2025-07-15 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-07-16 | 2025-07-14 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-07-15 | 2025-07-11 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-07-14 | 2025-07-10 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2025-07-11 | 2025-07-09 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-07-10 | 2025-07-08 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-07-09 | 2025-07-07 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-08 | 2025-07-04 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-07 | 2025-07-03 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-04 | 2025-07-02 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-07-03 | 2025-06-30 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-07-02 | 2025-06-27 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-06-27 | 2025-06-25 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2025-06-26 | 2025-06-24 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-06-25 | 2025-06-23 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-06-24 | 2025-06-20 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-06-23 | 2025-06-19 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-06-20 | 2025-06-18 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-06-18 | 2025-06-16 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-06-17 | 2025-06-13 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-06-16 | 2025-06-12 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-06-13 | 2025-06-11 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-06-12 | 2025-06-10 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-06-11 | 2025-06-09 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-06-10 | 2025-06-06 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-06-09 | 2025-06-05 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-06-06 | 2025-06-04 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-06-05 | 2025-06-03 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-06-04 | 2025-06-02 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-06-03 | 2025-05-30 | 0.592 | 100,000 | +0 | 0.01% | 59,198 |
| 2025-06-02 | 2025-05-29 | 0.592 | 100,000 | +7,091 | 0.01% | 59,198 |
| 2025-05-30 | 2025-05-28 | 0.560 | 92,909 | +0 | 0.01% | 52,000 |
| 2025-05-29 | 2025-05-27 | 0.560 | 92,909 | +0 | 0.01% | 52,000 |
| 2025-05-28 | 2025-05-26 | 0.560 | 92,909 | +0 | 0.01% | 52,000 |
| 2025-05-27 | 2025-05-23 | 0.570 | 92,909 | +0 | 0.01% | 53,000 |
| 2025-05-26 | 2025-05-22 | 0.560 | 92,909 | +0 | 0.01% | 52,000 |
| 2025-05-23 | 2025-05-21 | 0.570 | 92,909 | +0 | 0.01% | 53,000 |
| 2025-05-22 | 2025-05-20 | 0.592 | 92,909 | +0 | 0.01% | 55,000 |
| 2025-05-21 | 2025-05-19 | 0.592 | 92,909 | +0 | 0.01% | 55,000 |
| 2025-05-20 | 2025-05-16 | 0.581 | 92,909 | +0 | 0.01% | 54,000 |
| 2025-05-19 | 2025-05-15 | 0.581 | 92,909 | +0 | 0.01% | 54,000 |
| 2025-05-16 | 2025-05-14 | 0.581 | 92,909 | +0 | 0.01% | 54,000 |
| 2025-05-15 | 2025-05-13 | 0.581 | 92,909 | +0 | 0.01% | 54,000 |
| 2025-05-14 | 2025-05-12 | 0.581 | 92,909 | +0 | 0.01% | 54,000 |
| 2025-05-13 | 2025-05-09 | 0.560 | 92,909 | +0 | 0.01% | 52,000 |
| 2025-05-12 | 2025-05-08 | 0.581 | 92,909 | +0 | 0.01% | 54,000 |
| 2025-05-09 | 2025-05-07 | 0.570 | 92,909 | +0 | 0.01% | 53,000 |
| 2025-05-08 | 2025-05-06 | 0.570 | 92,909 | +0 | 0.01% | 53,000 |
| 2025-05-07 | 2025-05-02 | 0.560 | 92,909 | +0 | 0.01% | 52,000 |
| 2025-05-06 | 2025-04-30 | 0.549 | 92,909 | +0 | 0.01% | 51,000 |
| 2025-05-02 | 2025-04-29 | 0.549 | 92,909 | +0 | 0.01% | 51,000 |
| 2025-04-30 | 2025-04-28 | 0.549 | 92,909 | +0 | 0.01% | 51,000 |
| 2025-04-29 | 2025-04-25 | 0.538 | 92,909 | +0 | 0.01% | 50,000 |
| 2025-04-28 | 2025-04-24 | 0.538 | 92,909 | +0 | 0.01% | 50,000 |
| 2025-04-25 | 2025-04-23 | 0.522 | 92,909 | +0 | 0.01% | 48,500 |
| 2025-04-24 | 2025-04-22 | 0.511 | 92,909 | +0 | 0.01% | 47,500 |
| 2025-04-23 | 2025-04-17 | 0.506 | 92,909 | +0 | 0.01% | 47,000 |
| 2025-04-22 | 2025-04-16 | 0.500 | 92,909 | +0 | 0.01% | 46,500 |
| 2025-04-17 | 2025-04-15 | 0.506 | 92,909 | +0 | 0.01% | 47,000 |
| 2025-04-16 | 2025-04-14 | 0.511 | 92,909 | +0 | 0.01% | 47,500 |
| 2025-04-15 | 2025-04-11 | 0.511 | 92,909 | +0 | 0.01% | 47,500 |
| 2025-04-14 | 2025-04-10 | 0.511 | 92,909 | +0 | 0.01% | 47,500 |
| 2025-04-11 | 2025-04-09 | 0.495 | 92,909 | +0 | 0.01% | 46,000 |
| 2025-04-10 | 2025-04-08 | 0.479 | 92,909 | +0 | 0.01% | 44,500 |
| 2025-04-09 | 2025-04-07 | 0.441 | 92,909 | +0 | 0.01% | 41,000 |
| 2025-04-08 | 2025-04-03 | 0.511 | 92,909 | +0 | 0.01% | 47,500 |
| 2025-04-07 | 2025-04-02 | 0.549 | 92,909 | +0 | 0.01% | 51,000 |
| 2025-04-03 | 2025-04-01 | 0.549 | 92,909 | +0 | 0.01% | 51,000 |
| 2025-04-02 | 2025-03-31 | 0.549 | 92,909 | +0 | 0.01% | 51,000 |
| 2025-04-01 | 2025-03-28 | 0.484 | 92,909 | +0 | 0.01% | 45,000 |
| 2025-03-31 | 2025-03-27 | 0.436 | 92,909 | +0 | 0.01% | 40,500 |
| 2025-03-28 | 2025-03-26 | 0.425 | 92,909 | +0 | 0.01% | 39,500 |
| 2025-03-27 | 2025-03-25 | 0.431 | 92,909 | +0 | 0.01% | 40,000 |
| 2025-03-26 | 2025-03-24 | 0.431 | 92,909 | +0 | 0.01% | 40,000 |
| 2025-03-25 | 2025-03-21 | 0.441 | 92,909 | +0 | 0.01% | 41,000 |
| 2025-03-24 | 2025-03-20 | 0.441 | 92,909 | +0 | 0.01% | 41,000 |
| 2025-03-21 | 2025-03-19 | 0.436 | 92,909 | +0 | 0.01% | 40,500 |
| 2025-03-20 | 2025-03-18 | 0.431 | 92,909 | -18,582 | 0.01% | 40,000 |
| 2024-10-03 | 2024-09-30 | 0.700 | 111,491 | -8,362 | 0.01% | 78,000 |
| 2024-06-04 | 2024-05-31 | 0.663 | 119,853 | +5,109 | 0.01% | 79,499 |
| 2024-01-23 | 2024-01-19 | 0.478 | 114,744 | -551,484 | 0.01% | 54,825 |
| 2023-09-06 | 2023-09-04 | 0.809 | 666,228 | -173,451 | 0.08% | 539,280 |
| 2023-09-04 | 2023-08-30 | 0.708 | 839,679 | -16,011 | 0.10% | 594,720 |
| 2023-08-28 | 2023-08-24 | 0.607 | 855,690 | -6,226 | 0.10% | 519,480 |
| 2023-08-01 | 2023-07-28 | 0.787 | 861,916 | -97,844 | 0.10% | 678,300 |
| 2023-07-19 | 2023-07-14 | 0.764 | 959,760 | -147,655 | 0.11% | 733,720 |
| 2023-06-02 | 2023-05-31 | 0.585 | 1,107,415 | +53,156 | 0.13% | 647,347 |
| 2023-03-02 | 2023-02-28 | 1.063 | 1,054,259 | -141,415 | 0.13% | 1,120,499 |
| 2023-01-10 | 2023-01-06 | 1.405 | 1,195,674 | -76,212 | 0.14% | 1,680,280 |
| 2023-01-09 | 2023-01-05 | 1.453 | 1,271,886 | -8,468 | 0.15% | 1,847,460 |
| 2023-01-06 | 2023-01-04 | 1.393 | 1,280,354 | +221,014 | 0.15% | 1,784,160 |
| 2023-01-03 | 2022-12-29 | 1.134 | 1,059,340 | -631,709 | 0.13% | 1,200,960 |
| 2022-12-30 | 2022-12-28 | 1.228 | 1,691,049 | -238,796 | 0.20% | 2,076,880 |
| 2022-12-29 | 2022-12-23 | 1.346 | 1,929,845 | -110,084 | 0.23% | 2,598,060 |
| 2022-12-21 | 2022-12-19 | 1.429 | 2,039,929 | +8,468 | 0.24% | 2,914,891 |
| 2022-12-19 | 2022-12-15 | 1.358 | 2,031,461 | -16,936 | 0.24% | 2,758,850 |
| 2022-12-16 | 2022-12-14 | 1.405 | 2,048,397 | +311,621 | 0.25% | 2,878,611 |
| 2022-12-15 | 2022-12-13 | 1.488 | 1,736,776 | +165,125 | 0.21% | 2,584,260 |
| 2022-12-14 | 2022-12-12 | 1.571 | 1,571,651 | +257,426 | 0.19% | 2,468,480 |
| 2022-12-09 | 2022-12-07 | 1.476 | 1,314,225 | +570,739 | 0.16% | 1,939,999 |
| 2022-12-08 | 2022-12-06 | 1.665 | 743,486 | +110,930 | 0.09% | 1,237,980 |
| 2022-12-06 | 2022-12-02 | 0.945 | 632,556 | +33,872 | 0.08% | 597,600 |
| 2022-11-29 | 2022-11-25 | 0.850 | 598,684 | -13,549 | 0.07% | 509,040 |
| 2022-11-28 | 2022-11-24 | 0.815 | 612,233 | +13,549 | 0.07% | 498,870 |
| 2022-11-25 | 2022-11-23 | 0.756 | 598,684 | -164,278 | 0.07% | 452,480 |
| 2022-11-17 | 2022-11-15 | 1.004 | 762,962 | +164,278 | 0.09% | 765,850 |
| 2022-10-20 | 2022-10-18 | 0.626 | 598,684 | +5,928 | 0.07% | 374,710 |
| 2022-07-25 | 2022-07-21 | 1.405 | 592,756 | +101,615 | 0.07% | 833,000 |
| 2022-06-02 | 2022-05-31 | 2.130 | 491,141 | +14,523 | 0.06% | 1,045,928 |
| 2022-04-27 | 2022-04-25 | 2.263 | 476,618 | -24,653 | 0.06% | 1,078,800 |
| 2022-04-20 | 2022-04-14 | 2.823 | 501,271 | +24,653 | 0.06% | 1,415,201 |
| 2022-03-31 | 2022-03-29 | 2.592 | 476,618 | -57,523 | 0.06% | 1,235,400 |
| 2022-03-28 | 2022-03-24 | 3.042 | 534,141 | +16,435 | 0.07% | 1,625,000 |
| 2022-03-25 | 2022-03-23 | 3.042 | 517,706 | +41,088 | 0.06% | 1,575,001 |
| 2021-12-17 | 2021-12-15 | 3.626 | 476,618 | +41,088 | 0.06% | 1,728,400 |
| 2021-12-16 | 2021-12-14 | 3.626 | 435,530 | +41,088 | 0.05% | 1,579,399 |
| 2021-12-08 | 2021-12-06 | 4.040 | 394,442 | +82,175 | 0.05% | 1,593,598 |
| 2021-11-30 | 2021-11-26 | 4.320 | 312,267 | +16,435 | 0.04% | 1,349,000 |
| 2021-11-09 | 2021-11-05 | 4.040 | 295,832 | +41,088 | 0.04% | 1,195,201 |
| 2021-11-02 | 2021-10-29 | 4.466 | 254,744 | +41,088 | 0.03% | 1,137,700 |
| 2021-08-11 | 2021-08-09 | 6.158 | 213,656 | +8,217 | 0.03% | 1,315,598 |
| 2021-07-29 | 2021-07-27 | 5.756 | 205,439 | +82,176 | 0.03% | 1,182,501 |
| 2021-07-27 | 2021-07-23 | 7.119 | 123,263 | -29,583 | 0.02% | 877,498 |
| 2021-07-23 | 2021-07-21 | 7.143 | 152,846 | +41,087 | 0.02% | 1,091,817 |
| 2021-07-22 | 2021-07-20 | 7.131 | 111,759 | -10,683 | 0.01% | 796,962 |
| 2021-07-21 | 2021-07-19 | 7.326 | 122,442 | +16,436 | 0.02% | 896,984 |
| 2021-07-19 | 2021-07-15 | 7.642 | 106,006 | +17,256 | 0.01% | 810,117 |
| 2021-07-16 | 2021-07-14 | 7.727 | 88,750 | +4,931 | 0.01% | 685,803 |
| 2021-07-15 | 2021-07-13 | 7.788 | 83,819 | +8,218 | 0.01% | 652,800 |
| 2021-07-13 | 2021-07-09 | 7.813 | 75,601 | +8,217 | 0.01% | 590,636 |
| 2021-07-12 | 2021-07-08 | 7.581 | 67,384 | -82,175 | 0.01% | 510,861 |
| 2021-07-08 | 2021-07-06 | 8.117 | 149,559 | -24,653 | 0.02% | 1,213,936 |
| 2021-07-06 | 2021-07-02 | 7.849 | 174,212 | +24,653 | 0.02% | 1,367,399 |
| 2021-07-05 | 2021-06-30 | 8.105 | 149,559 | -8,218 | 0.02% | 1,212,116 |
| 2021-06-30 | 2021-06-28 | 8.409 | 157,777 | +73,136 | 0.02% | 1,326,720 |
| 2021-06-29 | 2021-06-25 | 7.849 | 84,641 | -24,652 | 0.01% | 664,352 |
| 2021-06-24 | 2021-06-22 | 7.326 | 109,293 | -49,306 | 0.01% | 800,657 |
| 2021-06-23 | 2021-06-21 | 6.961 | 158,599 | +8,218 | 0.02% | 1,103,962 |
| 2021-06-22 | 2021-06-18 | 7.095 | 150,381 | +41,088 | 0.02% | 1,066,889 |
| 2021-06-21 | 2021-06-17 | 7.253 | 109,293 | +8,217 | 0.01% | 792,677 |
| 2021-06-11 | 2021-06-09 | 8.007 | 101,076 | -23,009 | 0.01% | 809,341 |
| 2021-06-10 | 2021-06-08 | 7.630 | 124,085 | -82,176 | 0.02% | 946,770 |
| 2021-06-08 | 2021-06-04 | 6.851 | 206,261 | +41,088 | 0.03% | 1,413,133 |
| 2021-06-02 | 2021-05-31 | 7.715 | 165,173 | -32,048 | 0.02% | 1,274,342 |
| 2021-05-31 | 2021-05-27 | 7.703 | 197,221 | -98,611 | 0.02% | 1,519,198 |
| 2021-05-28 | 2021-05-26 | 7.216 | 295,832 | -65,740 | 0.04% | 2,134,801 |
| 2021-05-27 | 2021-05-25 | 7.070 | 361,572 | -82,176 | 0.04% | 2,556,398 |
| 2021-05-24 | 2021-05-20 | 6.675 | 443,748 | +6,898 | 0.05% | 2,962,048 |
| 2021-05-14 | 2021-05-12 | 6.329 | 436,850 | +242,695 | 0.05% | 2,764,803 |
| 2021-04-16 | 2021-04-14 | 6.947 | 194,155 | +40,449 | 0.02% | 1,348,798 |
| 2021-03-26 | 2021-03-24 | 7.231 | 153,706 | +40,449 | 0.02% | 1,111,498 |
| 2021-03-24 | 2021-03-22 | 7.961 | 113,257 | -8,090 | 0.01% | 901,598 |
| 2021-03-22 | 2021-03-18 | 8.097 | 121,347 | -24,270 | 0.02% | 982,499 |
| 2021-03-11 | 2021-03-09 | 6.848 | 145,617 | +32,360 | 0.02% | 997,203 |
| 2021-03-09 | 2021-03-05 | 7.503 | 113,257 | +8,090 | 0.01% | 849,798 |
| 2021-03-08 | 2021-03-04 | 7.652 | 105,167 | +8,089 | 0.01% | 804,696 |
| 2021-03-03 | 2021-03-01 | 8.480 | 97,078 | +8,090 | 0.01% | 823,203 |
| 2021-03-02 | 2021-02-26 | 8.270 | 88,988 | +8,090 | 0.01% | 735,901 |
| 2021-02-26 | 2021-02-24 | 8.146 | 80,898 | +8,090 | 0.01% | 659,000 |
| 2021-02-25 | 2021-02-23 | 8.406 | 72,808 | +8,090 | 0.01% | 611,998 |
| 2021-02-22 | 2021-02-18 | 8.270 | 64,718 | +8,089 | 0.01% | 535,196 |
| 2021-02-19 | 2021-02-17 | 8.529 | 56,629 | +8,090 | 0.01% | 483,003 |
| 2021-02-09 | 2021-02-05 | 8.912 | 48,539 | +5,663 | 0.01% | 432,601 |
| 2021-02-08 | 2021-02-04 | 8.999 | 42,876 | +4,045 | 0.01% | 385,840 |
| 2021-02-01 | 2021-01-28 | 8.801 | 38,831 | +8,090 | 0.00% | 341,759 |
| 2021-01-29 | 2021-01-27 | 9.419 | 30,741 | +3,236 | 0.00% | 289,558 |
| 2021-01-28 | 2021-01-26 | 9.654 | 27,505 | +809 | 0.00% | 265,537 |
| 2021-01-27 | 2021-01-25 | 10.062 | 26,696 | -27,506 | 0.00% | 268,616 |
| 2020-12-29 | 2020-12-24 | 9.296 | 54,202 | +27,506 | 0.01% | 503,843 |
| 2020-11-09 | 2020-11-05 | 10.507 | 26,696 | -34,787 | 0.00% | 280,496 |
| 2020-11-03 | 2020-10-30 | 9.704 | 61,483 | +8,090 | 0.01% | 596,605 |
| 2020-10-08 | 2020-10-06 | 12.559 | 53,393 | -5,663 | 0.01% | 670,564 |
| 2020-09-15 | 2020-09-11 | 12.052 | 59,056 | +20,225 | 0.01% | 711,755 |
| 2020-08-25 | 2020-08-21 | 15.105 | 38,831 | -8,090 | 0.00% | 586,559 |
| 2020-08-12 | 2020-08-10 | 16.045 | 46,921 | -2,427 | 0.01% | 752,842 |
| 2020-08-11 | 2020-08-07 | 16.094 | 49,348 | +16,180 | 0.01% | 794,223 |
| 2020-07-30 | 2020-07-28 | 14.833 | 33,168 | -160,987 | 0.00% | 491,997 |
| 2020-07-29 | 2020-07-27 | 15.031 | 194,155 | -24,270 | 0.02% | 2,918,395 |
| 2020-07-28 | 2020-07-24 | 15.748 | 218,425 | -16,988 | 0.03% | 3,439,804 |
| 2020-07-23 | 2020-07-21 | 15.649 | 235,413 | +8,089 | 0.03% | 3,684,054 |
| 2020-07-15 | 2020-07-13 | 15.056 | 227,324 | +20,225 | 0.03% | 3,422,587 |
| 2020-07-08 | 2020-07-06 | 13.573 | 207,099 | +24,269 | 0.03% | 2,810,880 |
| 2020-07-03 | 2020-06-30 | 13.004 | 182,830 | -14,561 | 0.02% | 2,377,525 |
| 2020-06-22 | 2020-06-18 | 12.658 | 197,391 | -7,281 | 0.03% | 2,498,557 |
| 2020-06-15 | 2020-06-11 | 11.916 | 204,672 | +7,281 | 0.03% | 2,438,919 |
| 2020-06-03 | 2020-06-01 | 11.867 | 197,391 | +190,110 | 0.03% | 2,342,397 |
| 2020-05-20 | 2020-05-18 | 10.910 | 7,281 | -8,090 | 0.00% | 79,438 |
| 2020-05-19 | 2020-05-15 | 10.823 | 15,371 | +63 | 0.00% | 166,367 |
| 2020-05-08 | 2020-05-06 | 8.403 | 15,308 | -87,011 | 0.00% | 128,634 |
| 2020-05-04 | 2020-04-28 | 8.043 | 102,319 | -15,307 | 0.01% | 822,963 |
| 2020-04-24 | 2020-04-22 | 7.224 | 117,626 | +15,307 | 0.02% | 849,719 |
| 2020-04-20 | 2020-04-16 | 7.447 | 102,319 | +4,834 | 0.01% | 762,003 |
| 2020-04-15 | 2020-04-09 | 8.316 | 97,485 | -8,862 | 0.01% | 810,703 |
| 2020-04-09 | 2020-04-07 | 8.440 | 106,347 | +8,862 | 0.01% | 897,601 |
| 2020-04-01 | 2020-03-30 | 7.298 | 97,485 | -4,028 | 0.01% | 711,483 |
| 2020-03-30 | 2020-03-26 | 7.658 | 101,513 | -8,057 | 0.01% | 777,421 |
| 2020-03-27 | 2020-03-25 | 7.485 | 109,570 | +4,029 | 0.01% | 820,084 |
| 2020-03-26 | 2020-03-24 | 7.261 | 105,541 | -6,445 | 0.01% | 766,348 |
| 2020-03-25 | 2020-03-23 | 6.752 | 111,986 | +6,445 | 0.02% | 756,157 |
| 2020-03-24 | 2020-03-20 | 7.075 | 105,541 | -2,417 | 0.01% | 746,698 |
| 2020-03-23 | 2020-03-19 | 6.578 | 107,958 | -290,843 | 0.01% | 710,199 |
| 2020-03-20 | 2020-03-18 | 6.802 | 398,801 | +12,085 | 0.05% | 2,712,601 |
| 2020-03-17 | 2020-03-13 | 8.974 | 386,716 | -69,287 | 0.05% | 3,470,401 |
| 2020-03-13 | 2020-03-11 | 8.887 | 456,003 | -8,056 | 0.06% | 4,052,564 |
| 2020-03-12 | 2020-03-10 | 8.378 | 464,059 | +8,056 | 0.06% | 3,887,999 |
| 2020-03-10 | 2020-03-06 | 8.850 | 456,003 | -12,890 | 0.06% | 4,035,584 |
| 2020-03-09 | 2020-03-05 | 8.626 | 468,893 | +1,611 | 0.06% | 4,044,900 |
| 2020-03-06 | 2020-03-04 | 8.093 | 467,282 | +4,834 | 0.06% | 3,781,602 |
| 2020-03-05 | 2020-03-03 | 8.341 | 462,448 | +297,288 | 0.06% | 3,857,282 |
| 2020-03-04 | 2020-03-02 | 8.291 | 165,160 | -4,834 | 0.02% | 1,369,401 |
| 2020-03-03 | 2020-02-28 | 7.807 | 169,994 | -806 | 0.02% | 1,327,191 |
| 2020-02-28 | 2020-02-26 | 7.720 | 170,800 | +18,531 | 0.02% | 1,318,644 |
| 2020-02-27 | 2020-02-25 | 7.745 | 152,269 | +4,834 | 0.02% | 1,179,357 |
| 2020-02-24 | 2020-02-20 | 8.217 | 147,435 | +17,724 | 0.02% | 1,211,456 |
| 2020-02-21 | 2020-02-19 | 8.316 | 129,711 | -9,668 | 0.02% | 1,078,700 |
| 2020-02-20 | 2020-02-18 | 7.882 | 139,379 | +9,668 | 0.02% | 1,098,551 |
| 2020-02-19 | 2020-02-17 | 8.006 | 129,711 | -16,113 | 0.02% | 1,038,450 |
| 2020-02-13 | 2020-02-11 | 7.199 | 145,824 | -4,834 | 0.02% | 1,049,799 |
| 2020-02-12 | 2020-02-10 | 6.901 | 150,658 | +20,947 | 0.02% | 1,039,719 |
| 2020-02-06 | 2020-02-04 | 6.057 | 129,711 | -4,028 | 0.02% | 785,680 |
| 2020-02-04 | 2020-01-31 | 5.983 | 133,739 | +4,028 | 0.02% | 800,118 |
| 2020-01-23 | 2020-01-21 | 6.789 | 129,711 | -9,668 | 0.02% | 880,670 |
| 2020-01-21 | 2020-01-17 | 6.988 | 139,379 | -241,697 | 0.02% | 973,991 |
| 2020-01-20 | 2020-01-16 | 7.025 | 381,076 | +241,697 | 0.05% | 2,677,178 |
| 2020-01-17 | 2020-01-15 | 6.852 | 139,379 | +9,668 | 0.02% | 954,961 |
| 2020-01-15 | 2020-01-13 | 6.864 | 129,711 | -161,132 | 0.02% | 890,330 |
| 2020-01-14 | 2020-01-10 | 6.765 | 290,843 | +237,670 | 0.04% | 1,967,453 |
| 2020-01-07 | 2020-01-03 | 5.834 | 53,173 | -24,170 | 0.01% | 310,197 |
| 2020-01-03 | 2019-12-31 | 6.020 | 77,343 | -2,417 | 0.01% | 465,599 |
| 2020-01-02 | 2019-12-27 | 6.070 | 79,760 | -5,640 | 0.01% | 484,109 |
| 2019-12-27 | 2019-12-20 | 5.710 | 85,400 | +24,170 | 0.01% | 487,601 |
| 2019-12-23 | 2019-12-19 | 6.057 | 61,230 | 0.01% | 370,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy