History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 349,426,347 | +0 | 35.45% | 181,701,700 |
| 2025-10-13 | 2025-10-09 | 0.540 | 349,426,347 | +0 | 35.45% | 188,690,227 |
| 2025-10-10 | 2025-10-08 | 0.530 | 349,426,347 | +0 | 35.45% | 185,195,964 |
| 2025-10-09 | 2025-10-06 | 0.520 | 349,426,347 | +0 | 35.45% | 181,701,700 |
| 2025-10-08 | 2025-10-03 | 0.510 | 349,426,347 | +0 | 35.45% | 178,207,437 |
| 2025-10-06 | 2025-10-02 | 0.500 | 349,426,347 | +0 | 35.45% | 174,713,174 |
| 2025-10-03 | 2025-09-30 | 0.540 | 349,426,347 | +0 | 35.45% | 188,690,227 |
| 2025-10-02 | 2025-09-29 | 0.540 | 349,426,347 | +0 | 35.45% | 188,690,227 |
| 2025-09-30 | 2025-09-26 | 0.520 | 349,426,347 | +0 | 35.45% | 181,701,700 |
| 2025-09-29 | 2025-09-25 | 0.530 | 349,426,347 | +0 | 35.45% | 185,195,964 |
| 2025-09-26 | 2025-09-24 | 0.530 | 349,426,347 | +0 | 35.45% | 185,195,964 |
| 2025-09-25 | 2025-09-23 | 0.530 | 349,426,347 | +4,000 | 35.45% | 185,195,964 |
| 2025-08-28 | 2025-08-26 | 0.580 | 349,422,347 | -30,000 | 35.45% | 202,664,961 |
| 2025-08-22 | 2025-08-20 | 0.560 | 349,452,347 | -64,000 | 35.45% | 195,693,314 |
| 2025-08-20 | 2025-08-18 | 0.570 | 349,516,347 | +20,000 | 35.46% | 199,224,318 |
| 2025-08-19 | 2025-08-15 | 0.570 | 349,496,347 | +343,000 | 35.46% | 199,212,918 |
| 2025-08-13 | 2025-08-11 | 0.590 | 349,153,347 | -20,000 | 35.42% | 206,000,475 |
| 2025-08-12 | 2025-08-08 | 0.590 | 349,173,347 | -822,681 | 35.42% | 206,012,275 |
| 2025-07-31 | 2025-07-29 | 0.570 | 349,996,028 | +546 | 35.51% | 199,497,736 |
| 2025-07-30 | 2025-07-28 | 0.560 | 349,995,482 | -556 | 35.51% | 195,997,470 |
| 2025-07-29 | 2025-07-25 | 0.550 | 349,996,038 | +810 | 35.51% | 192,497,821 |
| 2025-07-23 | 2025-07-21 | 0.570 | 349,995,228 | -16 | 35.51% | 199,497,280 |
| 2025-07-22 | 2025-07-18 | 0.570 | 349,995,244 | -454 | 35.51% | 199,497,289 |
| 2025-07-14 | 2025-07-10 | 0.600 | 349,995,698 | -20,000 | 35.51% | 209,997,419 |
| 2025-06-18 | 2025-06-16 | 0.485 | 350,015,698 | +10,000 | 35.51% | 169,757,614 |
| 2025-06-12 | 2025-06-10 | 0.475 | 350,005,698 | +10,000 | 35.51% | 166,252,707 |
| 2025-06-10 | 2025-06-06 | 0.470 | 349,995,698 | +10,000 | 35.51% | 164,497,978 |
| 2025-06-06 | 2025-06-04 | 0.490 | 349,985,698 | -27,307 | 35.51% | 171,492,992 |
| 2025-06-05 | 2025-06-03 | 0.490 | 350,013,005 | -2,507,563 | 35.51% | 171,506,372 |
| 2025-06-02 | 2025-05-29 | 0.592 | 352,520,568 | +24,996,913 | 35.76% | 208,683,898 |
| 2025-05-30 | 2025-05-28 | 0.560 | 327,523,655 | +2,330,160 | 35.76% | 183,310,695 |
| 2025-05-12 | 2025-05-08 | 0.581 | 325,193,495 | -9,291 | 35.51% | 189,006,787 |
| 2025-04-30 | 2025-04-28 | 0.549 | 325,202,786 | -9,291 | 35.51% | 178,511,510 |
| 2025-04-24 | 2025-04-22 | 0.511 | 325,212,077 | +12,078 | 35.51% | 166,265,470 |
| 2025-04-17 | 2025-04-15 | 0.506 | 325,199,999 | +185,819 | 35.51% | 164,509,197 |
| 2025-04-16 | 2025-04-14 | 0.511 | 325,014,180 | +92,909 | 35.49% | 166,164,295 |
| 2025-04-15 | 2025-04-11 | 0.511 | 324,921,271 | +55,745 | 35.48% | 166,116,795 |
| 2025-04-14 | 2025-04-10 | 0.511 | 324,865,526 | -32,172 | 35.47% | 166,088,295 |
| 2025-04-07 | 2025-04-02 | 0.549 | 324,897,698 | -2,337,593 | 35.48% | 178,344,040 |
| 2025-04-03 | 2025-04-01 | 0.549 | 327,235,291 | +2,320,869 | 35.73% | 179,627,200 |
| 2025-04-02 | 2025-03-31 | 0.549 | 324,914,422 | -18,582 | 35.48% | 178,353,220 |
| 2025-04-01 | 2025-03-28 | 0.484 | 324,933,004 | -57,604 | 35.48% | 157,379,488 |
| 2025-03-26 | 2025-03-24 | 0.431 | 324,990,608 | +30,660 | 35.49% | 139,917,679 |
| 2025-03-25 | 2025-03-21 | 0.441 | 324,959,948 | -2,330,160 | 35.48% | 143,402,091 |
| 2025-03-24 | 2025-03-20 | 0.441 | 327,290,108 | +2,330,160 | 35.74% | 144,430,371 |
| 2025-03-21 | 2025-03-19 | 0.436 | 324,959,948 | -2,293,925 | 35.48% | 141,653,285 |
| 2025-03-19 | 2025-03-17 | 0.447 | 327,253,873 | +2,330,160 | 35.74% | 146,175,531 |
| 2025-03-17 | 2025-03-13 | 0.420 | 324,923,713 | -2,330,160 | 35.48% | 136,391,656 |
| 2025-03-13 | 2025-03-11 | 0.436 | 327,253,873 | +9,291 | 35.74% | 142,653,229 |
| 2025-03-11 | 2025-03-07 | 0.452 | 327,244,582 | +9,291 | 35.73% | 147,932,482 |
| 2025-03-05 | 2025-03-03 | 0.474 | 327,235,291 | -18,582 | 35.73% | 154,972,486 |
| 2025-01-27 | 2025-01-23 | 0.474 | 327,253,873 | -63,178 | 35.74% | 154,981,286 |
| 2025-01-02 | 2024-12-27 | 0.474 | 327,317,051 | +9,291 | 35.74% | 155,011,206 |
| 2024-12-19 | 2024-12-17 | 0.474 | 327,307,760 | +9,291 | 35.74% | 155,006,806 |
| 2024-12-13 | 2024-12-11 | 0.479 | 327,298,469 | +2,258,012 | 35.74% | 156,763,797 |
| 2024-12-11 | 2024-12-09 | 0.511 | 325,040,457 | +16,724 | 35.49% | 166,177,729 |
| 2024-11-12 | 2024-11-08 | 0.549 | 325,023,733 | -248 | 35.49% | 178,413,223 |
| 2024-11-11 | 2024-11-07 | 0.560 | 325,023,981 | -32,160 | 35.49% | 181,911,661 |
| 2024-10-21 | 2024-10-17 | 0.560 | 325,056,141 | -2,329,231 | 35.50% | 181,929,660 |
| 2024-10-17 | 2024-10-15 | 0.560 | 327,385,372 | +7,433 | 35.75% | 183,233,300 |
| 2024-10-07 | 2024-10-03 | 0.667 | 327,377,939 | +495,205 | 35.75% | 218,465,513 |
| 2024-10-04 | 2024-10-02 | 0.786 | 326,882,734 | +2,283,706 | 35.69% | 256,836,434 |
| 2024-10-03 | 2024-09-30 | 0.700 | 324,599,028 | -90,797 | 35.45% | 227,092,275 |
| 2024-10-02 | 2024-09-27 | 0.592 | 324,689,825 | -2,330,160 | 35.46% | 192,208,752 |
| 2024-09-19 | 2024-09-16 | 0.517 | 327,019,985 | +2,377,544 | 35.71% | 168,949,660 |
| 2024-08-30 | 2024-08-28 | 0.522 | 324,642,441 | -1,118,625 | 35.45% | 169,468,437 |
| 2024-08-27 | 2024-08-23 | 0.527 | 325,761,066 | +3,716 | 35.57% | 171,805,494 |
| 2024-08-16 | 2024-08-14 | 0.533 | 325,757,350 | -3,332,649 | 35.57% | 173,556,631 |
| 2024-07-05 | 2024-07-03 | 0.581 | 329,089,999 | +4,645 | 35.94% | 191,271,487 |
| 2024-07-04 | 2024-07-02 | 0.581 | 329,085,354 | -3,716 | 35.93% | 191,268,787 |
| 2024-06-25 | 2024-06-21 | 0.592 | 329,089,070 | -3,716 | 35.94% | 194,813,001 |
| 2024-06-20 | 2024-06-18 | 0.635 | 329,092,786 | -37,164 | 35.94% | 208,983,579 |
| 2024-06-12 | 2024-06-07 | 0.667 | 329,129,950 | +7,433 | 35.94% | 219,634,663 |
| 2024-06-04 | 2024-05-31 | 0.663 | 329,122,517 | +14,900,821 | 35.94% | 218,307,363 |
| 2024-06-03 | 2024-05-30 | 0.675 | 314,221,696 | +67,602 | 35.84% | 211,956,235 |
| 2024-05-27 | 2024-05-23 | 0.742 | 314,154,094 | +31,132 | 35.83% | 233,101,698 |
| 2024-05-14 | 2024-05-10 | 0.697 | 314,122,962 | +1,878,603 | 35.83% | 218,952,622 |
| 2024-05-07 | 2024-05-03 | 0.663 | 312,244,359 | +179,985 | 35.61% | 207,112,061 |
| 2024-05-06 | 2024-05-02 | 0.675 | 312,064,374 | +94,902 | 35.59% | 210,501,027 |
| 2024-05-03 | 2024-04-30 | 0.607 | 311,969,472 | +122,715 | 35.58% | 189,393,310 |
| 2024-04-29 | 2024-04-25 | 0.528 | 311,846,757 | +4,448 | 35.57% | 164,777,484 |
| 2024-04-25 | 2024-04-23 | 0.517 | 311,842,309 | +573,943 | 35.57% | 161,269,280 |
| 2024-04-24 | 2024-04-22 | 0.512 | 311,268,366 | +1,787,875 | 35.50% | 159,222,764 |
| 2024-04-02 | 2024-03-27 | 0.556 | 309,480,491 | +4,448 | 35.30% | 172,225,420 |
| 2024-03-22 | 2024-03-20 | 0.528 | 309,476,043 | -3,558 | 35.30% | 163,524,817 |
| 2024-03-19 | 2024-03-15 | 0.512 | 309,479,601 | +13,342 | 35.30% | 158,307,759 |
| 2024-03-13 | 2024-03-11 | 0.489 | 309,466,259 | -4,448 | 35.30% | 151,342,652 |
| 2024-03-08 | 2024-03-06 | 0.506 | 309,470,707 | -215,256 | 35.30% | 156,563,614 |
| 2024-03-07 | 2024-03-05 | 0.512 | 309,685,963 | -4,448 | 35.32% | 158,413,320 |
| 2024-03-04 | 2024-02-29 | 0.556 | 309,690,411 | -28,132 | 35.32% | 172,342,241 |
| 2024-02-07 | 2024-02-05 | 0.467 | 309,718,543 | -4,448 | 35.33% | 144,502,074 |
| 2024-01-24 | 2024-01-22 | 0.472 | 309,722,991 | -9,784 | 35.33% | 146,245,163 |
| 2024-01-17 | 2024-01-15 | 0.528 | 309,732,775 | +37,358 | 35.33% | 163,660,472 |
| 2024-01-11 | 2024-01-09 | 0.540 | 309,695,417 | +2,224 | 35.32% | 167,122,450 |
| 2024-01-10 | 2024-01-08 | 0.551 | 309,693,193 | +16,860 | 35.32% | 170,602,942 |
| 2024-01-09 | 2024-01-05 | 0.573 | 309,676,333 | +4,043 | 35.32% | 177,556,661 |
| 2024-01-08 | 2024-01-04 | 0.573 | 309,672,290 | +890 | 35.32% | 177,554,343 |
| 2024-01-04 | 2024-01-02 | 0.573 | 309,671,400 | +8,876 | 35.32% | 177,553,832 |
| 2024-01-03 | 2023-12-29 | 0.585 | 309,662,524 | +32,992 | 35.32% | 181,030,091 |
| 2024-01-02 | 2023-12-28 | 0.573 | 309,629,532 | +25,733 | 35.32% | 177,529,827 |
| 2023-12-28 | 2023-12-22 | 0.551 | 309,603,799 | +40,729 | 35.31% | 170,553,697 |
| 2023-12-27 | 2023-12-21 | 0.556 | 309,563,070 | +22,844 | 35.31% | 172,271,375 |
| 2023-12-22 | 2023-12-20 | 0.551 | 309,540,226 | +12,048 | 35.31% | 170,518,676 |
| 2023-12-21 | 2023-12-19 | 0.556 | 309,528,178 | +8,286 | 35.30% | 172,251,958 |
| 2023-12-20 | 2023-12-18 | 0.562 | 309,519,892 | +13,047 | 35.30% | 173,987,219 |
| 2023-12-19 | 2023-12-15 | 0.562 | 309,506,845 | +23,127 | 35.30% | 173,979,885 |
| 2023-12-12 | 2023-12-08 | 0.551 | 309,483,718 | +21,348 | 35.30% | 170,487,547 |
| 2023-12-07 | 2023-12-05 | 0.573 | 309,462,370 | -88,949 | 35.30% | 177,433,983 |
| 2023-12-06 | 2023-12-04 | 0.585 | 309,551,319 | -578,390 | 35.31% | 180,965,080 |
| 2023-12-01 | 2023-11-29 | 0.618 | 310,129,709 | -2,357,150 | 35.37% | 191,763,010 |
| 2023-11-29 | 2023-11-27 | 0.652 | 312,486,859 | +9,785 | 35.64% | 203,759,811 |
| 2023-11-28 | 2023-11-24 | 0.686 | 312,477,074 | +18,679 | 35.64% | 214,292,401 |
| 2023-11-27 | 2023-11-23 | 0.675 | 312,458,395 | +10,674 | 35.64% | 210,766,811 |
| 2023-11-06 | 2023-11-02 | 0.596 | 312,447,721 | +53,369 | 35.64% | 186,170,990 |
| 2023-10-31 | 2023-10-27 | 0.607 | 312,394,352 | +92,507 | 35.63% | 189,651,250 |
| 2023-10-12 | 2023-10-10 | 0.641 | 312,301,845 | +2,308,228 | 35.62% | 200,128,151 |
| 2023-10-11 | 2023-10-09 | 0.630 | 309,993,617 | -59 | 35.36% | 195,163,930 |
| 2023-10-10 | 2023-10-06 | 0.630 | 309,993,676 | -22,237 | 35.36% | 195,163,968 |
| 2023-09-27 | 2023-09-25 | 0.652 | 310,015,913 | +1,779 | 35.36% | 202,148,609 |
| 2023-09-18 | 2023-09-14 | 0.764 | 310,014,134 | +15,078 | 35.36% | 237,000,458 |
| 2023-09-12 | 2023-09-07 | 0.787 | 309,999,056 | -2,442,579 | 35.36% | 243,959,193 |
| 2023-09-07 | 2023-09-05 | 0.787 | 312,441,635 | +34,612 | 35.64% | 245,881,424 |
| 2023-09-06 | 2023-09-04 | 0.809 | 312,407,023 | -27,369 | 35.63% | 252,878,590 |
| 2023-08-31 | 2023-08-29 | 0.618 | 312,434,392 | +2,369,602 | 35.64% | 193,188,069 |
| 2023-08-30 | 2023-08-28 | 0.596 | 310,064,790 | +228 | 35.37% | 184,751,128 |
| 2023-08-14 | 2023-08-10 | 0.708 | 310,064,562 | +2,668 | 35.37% | 219,609,670 |
| 2023-08-09 | 2023-08-07 | 0.731 | 310,061,894 | +2,669 | 35.37% | 226,579,456 |
| 2023-08-07 | 2023-08-03 | 0.742 | 310,059,225 | -13,343 | 35.36% | 230,063,313 |
| 2023-08-03 | 2023-08-01 | 0.742 | 310,072,568 | +2,669 | 35.37% | 230,073,214 |
| 2023-08-01 | 2023-07-28 | 0.787 | 310,069,899 | +9,745 | 35.37% | 244,014,944 |
| 2023-07-25 | 2023-07-21 | 0.675 | 310,060,154 | -2,634,670 | 35.36% | 209,149,093 |
| 2023-07-11 | 2023-07-07 | 0.663 | 312,694,824 | +38,248 | 35.67% | 207,410,855 |
| 2023-07-07 | 2023-07-05 | 0.652 | 312,656,576 | +53,369 | 35.66% | 203,870,477 |
| 2023-07-06 | 2023-07-04 | 0.652 | 312,603,207 | -247,278 | 35.65% | 203,835,677 |
| 2023-07-05 | 2023-07-03 | 0.641 | 312,850,485 | +35,580 | 35.68% | 200,479,729 |
| 2023-07-04 | 2023-06-30 | 0.641 | 312,814,905 | +889 | 35.68% | 200,456,928 |
| 2023-06-30 | 2023-06-28 | 0.652 | 312,814,016 | -7,116 | 35.68% | 203,973,137 |
| 2023-06-29 | 2023-06-27 | 0.641 | 312,821,132 | -7,116 | 35.68% | 200,460,919 |
| 2023-06-28 | 2023-06-26 | 0.596 | 312,828,248 | -8,005 | 35.68% | 186,397,726 |
| 2023-06-27 | 2023-06-23 | 0.607 | 312,836,253 | -34,690 | 35.68% | 189,919,524 |
| 2023-06-26 | 2023-06-21 | 0.607 | 312,870,943 | -17,790 | 35.69% | 189,940,584 |
| 2023-06-20 | 2023-06-16 | 0.686 | 312,888,733 | -20,458 | 35.69% | 214,574,711 |
| 2023-06-19 | 2023-06-15 | 0.675 | 312,909,191 | -20,459 | 35.69% | 211,070,893 |
| 2023-06-15 | 2023-06-13 | 0.663 | 312,929,650 | +890 | 35.69% | 207,566,615 |
| 2023-06-14 | 2023-06-12 | 0.652 | 312,928,760 | -890 | 35.69% | 204,047,957 |
| 2023-06-09 | 2023-06-07 | 0.675 | 312,929,650 | -5,337 | 35.69% | 211,084,693 |
| 2023-06-08 | 2023-06-06 | 0.675 | 312,934,987 | -889 | 35.69% | 211,088,293 |
| 2023-06-07 | 2023-06-05 | 0.607 | 312,935,876 | -5,337 | 35.69% | 189,980,004 |
| 2023-06-06 | 2023-06-02 | 0.630 | 312,941,213 | -6,227 | 35.69% | 197,019,660 |
| 2023-06-05 | 2023-06-01 | 0.590 | 312,947,440 | -8,005 | 35.69% | 184,783,520 |
| 2023-06-02 | 2023-05-31 | 0.585 | 312,955,445 | +15,103,070 | 35.70% | 182,940,364 |
| 2023-06-01 | 2023-05-30 | 0.614 | 297,852,375 | +458,952 | 35.69% | 182,905,279 |
| 2023-05-30 | 2023-05-25 | 0.626 | 297,393,423 | +2,299,894 | 35.63% | 186,135,435 |
| 2023-05-29 | 2023-05-24 | 0.626 | 295,093,529 | -2,323,605 | 35.35% | 184,695,955 |
| 2023-05-25 | 2023-05-23 | 0.661 | 297,417,134 | +4,234 | 35.63% | 196,687,083 |
| 2023-05-24 | 2023-05-22 | 0.673 | 297,412,900 | +14,396 | 35.63% | 200,196,503 |
| 2023-05-22 | 2023-05-18 | 0.673 | 297,398,504 | -32 | 35.63% | 200,186,812 |
| 2023-05-19 | 2023-05-17 | 0.673 | 297,398,536 | -1,694 | 35.63% | 200,186,834 |
| 2023-05-17 | 2023-05-15 | 0.685 | 297,400,230 | +3,387 | 35.63% | 203,700,044 |
| 2023-05-08 | 2023-05-04 | 0.720 | 297,396,843 | -64,486 | 35.63% | 214,233,813 |
| 2023-05-04 | 2023-05-02 | 0.709 | 297,461,329 | -793 | 35.64% | 210,767,475 |
| 2023-05-03 | 2023-04-28 | 0.732 | 297,462,122 | -1,694 | 35.64% | 217,793,638 |
| 2023-05-02 | 2023-04-27 | 0.744 | 297,463,816 | +1,694 | 35.64% | 221,307,699 |
| 2023-04-20 | 2023-04-18 | 0.827 | 297,462,122 | -5,928 | 35.64% | 245,896,043 |
| 2023-04-19 | 2023-04-17 | 0.850 | 297,468,050 | -38,105 | 35.64% | 252,926,685 |
| 2023-04-18 | 2023-04-14 | 0.850 | 297,506,155 | -36,413 | 35.64% | 252,959,084 |
| 2023-04-17 | 2023-04-13 | 0.874 | 297,542,568 | +37,259 | 35.65% | 260,017,546 |
| 2023-04-14 | 2023-04-12 | 0.898 | 297,505,309 | -30,484 | 35.64% | 267,011,607 |
| 2023-04-13 | 2023-04-11 | 0.850 | 297,535,793 | -49,114 | 35.65% | 252,984,284 |
| 2023-04-12 | 2023-04-06 | 0.779 | 297,584,907 | +12,702 | 35.65% | 231,940,541 |
| 2023-04-06 | 2023-04-03 | 0.791 | 297,572,205 | -19,477 | 35.65% | 235,444,741 |
| 2023-04-04 | 2023-03-31 | 0.827 | 297,591,682 | -27,097 | 35.65% | 246,003,144 |
| 2023-04-03 | 2023-03-30 | 0.874 | 297,618,779 | +847 | 35.66% | 260,084,146 |
| 2023-03-31 | 2023-03-29 | 0.720 | 297,617,932 | -11,855 | 35.66% | 214,393,078 |
| 2023-03-30 | 2023-03-28 | 0.756 | 297,629,787 | -2,541 | 35.66% | 224,945,959 |
| 2023-03-29 | 2023-03-27 | 0.756 | 297,632,328 | +6,775 | 35.66% | 224,947,880 |
| 2023-03-28 | 2023-03-24 | 0.779 | 297,625,553 | -22,864 | 35.66% | 231,972,221 |
| 2023-03-27 | 2023-03-23 | 0.791 | 297,648,417 | -847 | 35.66% | 235,505,042 |
| 2023-03-24 | 2023-03-22 | 0.803 | 297,649,264 | -120,245 | 35.66% | 239,020,722 |
| 2023-03-23 | 2023-03-21 | 0.862 | 297,769,509 | -10,161 | 35.68% | 256,699,436 |
| 2023-03-22 | 2023-03-20 | 0.850 | 297,779,670 | +5,081 | 35.68% | 253,191,645 |
| 2023-03-21 | 2023-03-17 | 0.850 | 297,774,589 | -11,855 | 35.68% | 253,187,324 |
| 2023-03-20 | 2023-03-16 | 0.827 | 297,786,444 | +5,080 | 35.68% | 246,164,143 |
| 2023-03-17 | 2023-03-15 | 0.862 | 297,781,364 | +29,638 | 35.68% | 256,709,655 |
| 2023-03-16 | 2023-03-14 | 0.803 | 297,751,726 | -29,638 | 35.67% | 239,103,002 |
| 2023-03-15 | 2023-03-13 | 0.874 | 297,781,364 | +847 | 35.68% | 260,226,226 |
| 2023-03-14 | 2023-03-10 | 0.909 | 297,780,517 | +97,381 | 35.68% | 270,775,168 |
| 2023-03-13 | 2023-03-09 | 0.968 | 297,683,136 | -5,927 | 35.67% | 288,263,671 |
| 2023-03-10 | 2023-03-08 | 0.980 | 297,689,063 | +40,646 | 35.67% | 291,784,891 |
| 2023-03-09 | 2023-03-07 | 1.051 | 297,648,417 | +16,938 | 35.66% | 312,835,055 |
| 2023-03-08 | 2023-03-06 | 1.086 | 297,631,479 | +29,638 | 35.66% | 323,361,655 |
| 2023-03-07 | 2023-03-03 | 1.098 | 297,601,841 | +6,775 | 35.66% | 326,843,905 |
| 2023-03-06 | 2023-03-02 | 1.122 | 297,595,066 | +22,863 | 35.65% | 333,865,206 |
| 2023-03-03 | 2023-03-01 | 1.157 | 297,572,203 | -9,315 | 35.65% | 344,381,858 |
| 2023-03-02 | 2023-02-28 | 1.063 | 297,581,518 | +20,323 | 35.65% | 316,278,954 |
| 2023-03-01 | 2023-02-27 | 1.110 | 297,561,195 | -5,080 | 35.65% | 330,313,236 |
| 2023-02-28 | 2023-02-24 | 1.122 | 297,566,275 | +8,468 | 35.65% | 333,832,906 |
| 2023-02-27 | 2023-02-23 | 1.205 | 297,557,807 | +37,259 | 35.65% | 358,420,920 |
| 2023-02-24 | 2023-02-22 | 1.181 | 297,520,548 | +39,799 | 35.65% | 351,349,059 |
| 2023-02-23 | 2023-02-21 | 1.181 | 297,480,749 | +3,387 | 35.64% | 351,302,059 |
| 2023-02-22 | 2023-02-20 | 1.169 | 297,477,362 | -847 | 35.64% | 347,785,079 |
| 2023-02-21 | 2023-02-17 | 1.157 | 297,478,209 | -2,533 | 35.64% | 344,273,078 |
| 2023-02-17 | 2023-02-15 | 1.181 | 297,480,742 | -16,936 | 35.64% | 351,302,051 |
| 2023-02-16 | 2023-02-14 | 1.193 | 297,497,678 | +5,081 | 35.64% | 354,835,271 |
| 2023-02-15 | 2023-02-13 | 1.181 | 297,492,597 | +288,750 | 35.64% | 351,316,051 |
| 2023-02-14 | 2023-02-10 | 1.193 | 297,203,847 | -9,315 | 35.61% | 354,484,809 |
| 2023-02-13 | 2023-02-09 | 1.205 | 297,213,162 | -5,927 | 35.61% | 358,005,780 |
| 2023-02-10 | 2023-02-08 | 1.181 | 297,219,089 | +13,548 | 35.61% | 350,993,058 |
| 2023-02-08 | 2023-02-06 | 1.181 | 297,205,541 | -12,702 | 35.61% | 350,977,059 |
| 2023-02-06 | 2023-02-02 | 1.287 | 297,218,243 | +22,017 | 35.61% | 382,581,345 |
| 2023-02-03 | 2023-02-01 | 1.311 | 297,196,226 | -192,222 | 35.61% | 389,572,325 |
| 2023-02-01 | 2023-01-30 | 1.311 | 297,388,448 | -817 | 35.63% | 389,824,295 |
| 2023-01-31 | 2023-01-27 | 1.417 | 297,389,265 | -25,404 | 35.63% | 421,432,828 |
| 2023-01-30 | 2023-01-26 | 1.405 | 297,414,669 | -18,629 | 35.63% | 417,956,588 |
| 2023-01-26 | 2023-01-19 | 1.323 | 297,433,298 | +15,248 | 35.64% | 393,395,546 |
| 2023-01-20 | 2023-01-18 | 1.252 | 297,418,050 | +16,089 | 35.63% | 372,301,697 |
| 2023-01-19 | 2023-01-17 | 1.311 | 297,401,961 | +13,524 | 35.63% | 389,842,008 |
| 2023-01-17 | 2023-01-13 | 1.346 | 297,388,437 | -181,214 | 35.63% | 400,360,072 |
| 2023-01-16 | 2023-01-12 | 1.275 | 297,569,651 | +200,697 | 35.65% | 379,519,609 |
| 2023-01-13 | 2023-01-11 | 1.358 | 297,368,954 | +10,133 | 35.63% | 403,845,543 |
| 2023-01-12 | 2023-01-10 | 1.393 | 297,358,821 | -10,161 | 35.63% | 414,366,524 |
| 2023-01-10 | 2023-01-06 | 1.405 | 297,368,982 | -157,504 | 35.63% | 417,892,384 |
| 2023-01-09 | 2023-01-05 | 1.453 | 297,526,486 | -53,348 | 35.65% | 432,167,967 |
| 2023-01-06 | 2023-01-04 | 1.393 | 297,579,834 | +6,781 | 35.65% | 414,674,504 |
| 2023-01-05 | 2023-01-03 | 1.205 | 297,573,053 | +27,944 | 35.65% | 358,439,284 |
| 2023-01-04 | 2022-12-30 | 1.216 | 297,545,109 | -81,319 | 35.65% | 361,919,405 |
| 2023-01-03 | 2022-12-29 | 1.134 | 297,626,428 | +250,658 | 35.66% | 337,415,131 |
| 2022-12-30 | 2022-12-28 | 1.228 | 297,375,770 | -11,855 | 35.63% | 365,225,210 |
| 2022-12-29 | 2022-12-23 | 1.346 | 297,387,625 | -118,552 | 35.63% | 400,358,979 |
| 2022-12-28 | 2022-12-22 | 1.311 | 297,506,177 | +91,969 | 35.64% | 389,978,617 |
| 2022-12-23 | 2022-12-21 | 1.287 | 297,414,208 | -847 | 35.63% | 382,833,592 |
| 2022-12-22 | 2022-12-20 | 1.311 | 297,415,055 | +5,081 | 35.63% | 389,859,172 |
| 2022-12-21 | 2022-12-19 | 1.429 | 297,409,974 | +33,026 | 35.63% | 424,974,360 |
| 2022-12-20 | 2022-12-16 | 1.441 | 297,376,948 | -333,638 | 35.63% | 428,438,963 |
| 2022-12-19 | 2022-12-15 | 1.358 | 297,710,586 | +404,768 | 35.67% | 404,309,501 |
| 2022-12-16 | 2022-12-14 | 1.405 | 297,305,818 | +5,927 | 35.62% | 417,803,620 |
| 2022-12-15 | 2022-12-13 | 1.488 | 297,299,891 | +44,881 | 35.62% | 442,371,484 |
| 2022-12-14 | 2022-12-12 | 1.571 | 297,255,010 | -8,468 | 35.61% | 466,877,186 |
| 2022-12-13 | 2022-12-09 | 1.854 | 297,263,478 | -110,084 | 35.61% | 551,141,401 |
| 2022-12-12 | 2022-12-08 | 1.677 | 297,373,562 | +85,527 | 35.63% | 498,669,181 |
| 2022-12-09 | 2022-12-07 | 1.476 | 297,288,035 | -892,522 | 35.62% | 438,843,098 |
| 2022-12-08 | 2022-12-06 | 1.665 | 298,180,557 | -49,114 | 35.72% | 496,501,155 |
| 2022-12-07 | 2022-12-05 | 1.287 | 298,229,671 | -134,641 | 35.73% | 383,883,262 |
| 2022-12-06 | 2022-12-02 | 0.945 | 298,364,312 | -79,598 | 35.75% | 281,876,384 |
| 2022-12-05 | 2022-12-01 | 0.968 | 298,443,910 | -44,034 | 35.76% | 289,000,372 |
| 2022-12-02 | 2022-11-30 | 0.886 | 298,487,944 | +16,089 | 35.76% | 264,368,610 |
| 2022-12-01 | 2022-11-29 | 0.874 | 298,471,855 | -198,150 | 35.76% | 260,829,635 |
| 2022-11-30 | 2022-11-28 | 0.768 | 298,670,005 | -2,540 | 35.78% | 229,259,212 |
| 2022-11-29 | 2022-11-25 | 0.850 | 298,672,545 | -296,378 | 35.78% | 253,950,825 |
| 2022-11-28 | 2022-11-24 | 0.815 | 298,968,923 | +867,118 | 35.82% | 243,611,040 |
| 2022-11-24 | 2022-11-22 | 0.720 | 298,101,805 | -125,326 | 35.72% | 214,741,642 |
| 2022-11-23 | 2022-11-21 | 0.768 | 298,227,131 | +106,696 | 35.73% | 228,919,261 |
| 2022-11-22 | 2022-11-18 | 0.815 | 298,120,435 | -180,407 | 35.72% | 242,919,661 |
| 2022-11-21 | 2022-11-17 | 0.862 | 298,300,842 | +54,195 | 35.74% | 257,157,484 |
| 2022-11-18 | 2022-11-16 | 0.862 | 298,246,647 | +283,617 | 35.73% | 257,110,764 |
| 2022-11-17 | 2022-11-15 | 1.004 | 297,963,030 | -8,875,434 | 35.70% | 299,090,857 |
| 2022-11-16 | 2022-11-14 | 0.744 | 306,838,464 | +4,338,977 | 36.76% | 228,282,268 |
| 2022-11-15 | 2022-11-11 | 0.661 | 302,499,487 | +4,830,117 | 36.24% | 200,048,131 |
| 2022-11-14 | 2022-11-10 | 0.502 | 297,669,370 | -1,692,822 | 35.66% | 149,398,043 |
| 2022-11-11 | 2022-11-09 | 0.526 | 299,362,192 | +1,326,081 | 35.87% | 157,318,135 |
| 2022-11-10 | 2022-11-08 | 0.490 | 298,036,111 | -1,624,437 | 35.71% | 146,062,528 |
| 2022-11-09 | 2022-11-07 | 0.508 | 299,660,548 | -5,735,025 | 35.90% | 152,166,781 |
| 2022-11-08 | 2022-11-04 | 0.419 | 305,395,573 | +6,908,999 | 36.59% | 128,030,346 |
| 2022-11-07 | 2022-11-03 | 0.396 | 298,486,574 | -23,711 | 35.76% | 118,084,104 |
| 2022-11-04 | 2022-11-02 | 0.402 | 298,510,285 | +111,777 | 35.76% | 119,856,073 |
| 2022-11-03 | 2022-11-01 | 0.413 | 298,398,508 | +385,292 | 35.75% | 123,335,052 |
| 2022-11-02 | 2022-10-31 | 0.413 | 298,013,216 | +265,893 | 35.70% | 123,175,802 |
| 2022-11-01 | 2022-10-28 | 0.443 | 297,747,323 | +14,396 | 35.67% | 131,856,323 |
| 2022-10-31 | 2022-10-27 | 0.484 | 297,732,927 | -18,630 | 35.67% | 144,155,943 |
| 2022-10-28 | 2022-10-26 | 0.520 | 297,751,557 | +32,179 | 35.67% | 154,713,620 |
| 2022-10-27 | 2022-10-25 | 0.514 | 297,719,378 | +92,300 | 35.67% | 152,938,980 |
| 2022-10-26 | 2022-10-24 | 0.555 | 297,627,078 | -22,863 | 35.66% | 165,193,185 |
| 2022-10-25 | 2022-10-21 | 0.590 | 297,649,941 | +18,629 | 35.66% | 175,750,931 |
| 2022-10-24 | 2022-10-20 | 0.585 | 297,631,312 | +33,025 | 35.66% | 173,982,532 |
| 2022-10-21 | 2022-10-19 | 0.614 | 297,598,287 | -20,323 | 35.65% | 182,749,248 |
| 2022-10-20 | 2022-10-18 | 0.626 | 297,618,610 | +33,872 | 35.66% | 186,276,377 |
| 2022-10-19 | 2022-10-17 | 0.661 | 297,584,738 | -847 | 35.65% | 196,797,923 |
| 2022-10-17 | 2022-10-13 | 0.638 | 297,585,585 | +43,187 | 35.65% | 189,769,966 |
| 2022-10-13 | 2022-10-11 | 0.661 | 297,542,398 | -3,387 | 35.65% | 196,769,923 |
| 2022-10-11 | 2022-10-07 | 0.685 | 297,545,785 | -9,315 | 35.65% | 203,799,740 |
| 2022-10-10 | 2022-10-06 | 0.709 | 297,555,100 | +2,540 | 35.65% | 210,833,917 |
| 2022-10-07 | 2022-10-05 | 0.720 | 297,552,560 | +7,621 | 35.65% | 214,345,986 |
| 2022-10-06 | 2022-10-03 | 0.685 | 297,544,939 | -5,080 | 35.65% | 203,799,160 |
| 2022-10-05 | 2022-09-30 | 0.732 | 297,550,019 | +14,395 | 35.65% | 217,857,994 |
| 2022-10-03 | 2022-09-29 | 0.709 | 297,535,624 | +35,565 | 35.65% | 210,820,117 |
| 2022-09-30 | 2022-09-28 | 0.709 | 297,500,059 | -254,038 | 35.64% | 210,794,918 |
| 2022-09-29 | 2022-09-27 | 0.756 | 297,754,097 | -847 | 35.67% | 225,039,912 |
| 2022-09-28 | 2022-09-26 | 0.732 | 297,754,944 | -33,872 | 35.67% | 218,008,035 |
| 2022-09-27 | 2022-09-23 | 0.756 | 297,788,816 | +194,339 | 35.68% | 225,066,152 |
| 2022-09-26 | 2022-09-22 | 0.768 | 297,594,477 | +78,752 | 35.65% | 228,433,636 |
| 2022-09-23 | 2022-09-21 | 0.791 | 297,515,725 | +77,058 | 35.65% | 235,400,053 |
| 2022-09-22 | 2022-09-20 | 0.827 | 297,438,667 | -3,547,223 | 35.64% | 245,876,654 |
| 2022-09-21 | 2022-09-19 | 0.803 | 300,985,890 | +31,331 | 36.06% | 241,700,127 |
| 2022-09-20 | 2022-09-16 | 0.803 | 300,954,559 | +3,783,479 | 36.06% | 241,674,967 |
| 2022-09-19 | 2022-09-15 | 0.898 | 297,171,080 | -179,519 | 35.60% | 266,711,636 |
| 2022-09-16 | 2022-09-14 | 0.921 | 297,350,599 | -4,234 | 35.63% | 273,895,722 |
| 2022-09-15 | 2022-09-13 | 0.945 | 297,354,833 | +33,025 | 35.63% | 280,922,689 |
| 2022-09-14 | 2022-09-09 | 0.957 | 297,321,808 | +145,648 | 35.62% | 284,402,633 |
| 2022-09-13 | 2022-09-08 | 0.862 | 297,176,160 | -3,507,423 | 35.60% | 256,187,925 |
| 2022-09-09 | 2022-09-07 | 0.945 | 300,683,583 | +132,946 | 36.02% | 284,067,489 |
| 2022-09-08 | 2022-09-06 | 0.980 | 300,550,637 | +3,006,513 | 36.01% | 294,589,711 |
| 2022-09-07 | 2022-09-05 | 0.898 | 297,544,124 | +259,119 | 35.65% | 267,046,444 |
| 2022-09-06 | 2022-09-02 | 0.886 | 297,285,005 | -48,267 | 35.62% | 263,303,175 |
| 2022-09-05 | 2022-09-01 | 0.933 | 297,333,272 | +2,540 | 35.62% | 277,391,041 |
| 2022-09-02 | 2022-08-31 | 0.921 | 297,330,732 | +134,641 | 35.62% | 273,877,422 |
| 2022-09-01 | 2022-08-30 | 0.921 | 297,196,091 | +89,760 | 35.61% | 273,753,402 |
| 2022-08-31 | 2022-08-29 | 0.968 | 297,106,331 | -13,549 | 35.60% | 287,705,118 |
| 2022-08-30 | 2022-08-26 | 1.016 | 297,119,880 | +122,785 | 35.60% | 301,753,274 |
| 2022-08-29 | 2022-08-25 | 0.980 | 296,997,095 | +38,106 | 35.58% | 291,106,647 |
| 2022-08-26 | 2022-08-24 | 0.980 | 296,958,989 | -84 | 35.58% | 291,069,297 |
| 2022-08-25 | 2022-08-23 | 1.063 | 296,959,073 | -194,763 | 35.58% | 315,617,399 |
| 2022-08-24 | 2022-08-22 | 1.110 | 297,153,836 | -109,237 | 35.60% | 329,861,040 |
| 2022-08-23 | 2022-08-19 | 1.169 | 297,263,073 | +28,791 | 35.61% | 347,534,550 |
| 2022-08-22 | 2022-08-18 | 1.157 | 297,234,282 | -10,161 | 35.61% | 343,990,780 |
| 2022-08-19 | 2022-08-17 | 1.205 | 297,244,443 | -10,162 | 35.61% | 358,043,460 |
| 2022-08-18 | 2022-08-16 | 1.205 | 297,254,605 | +47,421 | 35.61% | 358,055,700 |
| 2022-08-17 | 2022-08-15 | 1.181 | 297,207,184 | -10,162 | 35.61% | 350,979,000 |
| 2022-08-16 | 2022-08-12 | 1.228 | 297,217,346 | +5,081 | 35.61% | 365,030,640 |
| 2022-08-12 | 2022-08-10 | 1.134 | 297,212,265 | -26,251 | 35.61% | 336,945,600 |
| 2022-08-11 | 2022-08-09 | 1.193 | 297,238,516 | +28,791 | 35.61% | 354,526,160 |
| 2022-08-10 | 2022-08-08 | 1.216 | 297,209,725 | +19,477 | 35.61% | 361,511,460 |
| 2022-08-08 | 2022-08-04 | 1.181 | 297,190,248 | +34,718 | 35.61% | 350,958,999 |
| 2022-08-04 | 2022-08-02 | 1.193 | 297,155,530 | -25,404 | 35.60% | 354,427,180 |
| 2022-08-03 | 2022-08-01 | 1.216 | 297,180,934 | +91,454 | 35.60% | 361,476,440 |
| 2022-08-02 | 2022-07-29 | 1.240 | 297,089,480 | +66,897 | 35.59% | 368,382,000 |
| 2022-07-29 | 2022-07-27 | 1.358 | 297,022,583 | +125,326 | 35.59% | 403,375,150 |
| 2022-07-28 | 2022-07-26 | 1.512 | 296,897,257 | +1,693 | 35.57% | 448,784,639 |
| 2022-07-26 | 2022-07-22 | 1.429 | 296,895,564 | -26,166 | 35.57% | 424,239,310 |
| 2022-07-25 | 2022-07-21 | 1.405 | 296,921,730 | -51,654 | 35.57% | 417,263,861 |
| 2022-07-22 | 2022-07-20 | 1.393 | 296,973,384 | +77,905 | 35.58% | 413,829,422 |
| 2022-07-21 | 2022-07-19 | 1.441 | 296,895,479 | +37,259 | 35.57% | 427,745,298 |
| 2022-07-20 | 2022-07-18 | 1.464 | 296,858,220 | -178,674 | 35.57% | 434,702,956 |
| 2022-07-19 | 2022-07-15 | 1.464 | 297,036,894 | -11,008 | 35.59% | 434,964,596 |
| 2022-07-18 | 2022-07-14 | 1.582 | 297,047,902 | -32,178 | 35.59% | 470,059,806 |
| 2022-07-15 | 2022-07-13 | 1.559 | 297,080,080 | -127,866 | 35.59% | 463,094,147 |
| 2022-07-14 | 2022-07-12 | 1.606 | 297,207,946 | -107,543 | 35.61% | 477,332,663 |
| 2022-07-13 | 2022-07-11 | 1.701 | 297,315,489 | -19,477 | 35.62% | 505,593,935 |
| 2022-07-12 | 2022-07-08 | 1.819 | 297,334,966 | +11,855 | 35.62% | 540,740,047 |
| 2022-07-11 | 2022-07-07 | 1.819 | 297,323,111 | -354,807 | 35.62% | 540,718,487 |
| 2022-07-08 | 2022-07-06 | 1.901 | 297,677,918 | -52,501 | 35.66% | 565,971,190 |
| 2022-07-06 | 2022-07-04 | 1.960 | 297,730,419 | -110,930 | 35.67% | 583,650,854 |
| 2022-07-05 | 2022-06-30 | 2.031 | 297,841,349 | -253,192 | 35.68% | 604,971,988 |
| 2022-07-04 | 2022-06-29 | 2.008 | 298,094,541 | -1,049,178 | 35.71% | 598,445,731 |
| 2022-06-30 | 2022-06-28 | 2.055 | 299,143,719 | -596,991 | 35.84% | 614,682,665 |
| 2022-06-29 | 2022-06-27 | 2.043 | 299,740,710 | -1,203,469 | 35.91% | 612,369,658 |
| 2022-06-28 | 2022-06-24 | 1.972 | 300,944,179 | -207,465 | 36.06% | 593,504,816 |
| 2022-06-27 | 2022-06-23 | 1.996 | 301,151,644 | -71,139 | 36.08% | 601,026,709 |
| 2022-06-24 | 2022-06-22 | 1.937 | 301,222,783 | -442,454 | 36.09% | 583,382,629 |
| 2022-06-23 | 2022-06-21 | 1.984 | 301,665,237 | -441,180 | 36.14% | 598,489,281 |
| 2022-06-22 | 2022-06-20 | 1.984 | 302,106,417 | -380,219 | 36.20% | 599,364,561 |
| 2022-06-21 | 2022-06-17 | 1.830 | 302,486,636 | +31,301 | 36.24% | 553,681,126 |
| 2022-06-20 | 2022-06-16 | 1.830 | 302,455,335 | -4 | 36.24% | 553,623,831 |
| 2022-06-17 | 2022-06-15 | 1.984 | 302,455,339 | +126,172 | 36.24% | 600,056,806 |
| 2022-06-16 | 2022-06-14 | 1.960 | 302,329,167 | -46,573 | 36.22% | 592,665,933 |
| 2022-06-15 | 2022-06-13 | 1.984 | 302,375,740 | +41,493 | 36.23% | 599,898,885 |
| 2022-06-14 | 2022-06-10 | 2.114 | 302,334,247 | +14,395 | 36.22% | 639,090,269 |
| 2022-06-13 | 2022-06-09 | 2.149 | 302,319,852 | +194,763 | 36.22% | 649,770,340 |
| 2022-06-10 | 2022-06-08 | 2.114 | 302,125,089 | +103,305 | 36.20% | 638,648,139 |
| 2022-06-09 | 2022-06-07 | 2.055 | 302,021,784 | -36,417 | 36.18% | 620,596,534 |
| 2022-06-08 | 2022-06-06 | 2.008 | 302,058,201 | +36,409 | 36.19% | 606,403,057 |
| 2022-06-07 | 2022-06-02 | 2.078 | 302,021,792 | -671,508 | 36.18% | 627,729,844 |
| 2022-06-06 | 2022-06-01 | 2.263 | 302,693,300 | -223,554 | 36.27% | 685,130,528 |
| 2022-06-02 | 2022-05-31 | 2.130 | 302,916,854 | +9,734,599 | 36.29% | 645,088,134 |
| 2022-06-01 | 2022-05-30 | 2.130 | 293,182,255 | +36,979 | 36.20% | 624,357,447 |
| 2022-05-31 | 2022-05-27 | 2.093 | 293,145,276 | +6,574 | 36.19% | 613,576,777 |
| 2022-05-27 | 2022-05-25 | 2.166 | 293,138,702 | +4,109 | 36.19% | 634,966,378 |
| 2022-05-26 | 2022-05-24 | 2.178 | 293,134,593 | -18,900 | 36.19% | 638,524,654 |
| 2022-05-25 | 2022-05-23 | 2.336 | 293,153,493 | -74,780 | 36.19% | 684,942,112 |
| 2022-05-24 | 2022-05-20 | 2.397 | 293,228,273 | +151,613 | 36.20% | 702,958,417 |
| 2022-05-23 | 2022-05-19 | 2.446 | 293,076,660 | +11,504 | 36.18% | 716,860,842 |
| 2022-05-20 | 2022-05-18 | 2.397 | 293,065,156 | +14,792 | 36.18% | 702,567,376 |
| 2022-05-19 | 2022-05-17 | 2.288 | 293,050,364 | +12,326 | 36.18% | 670,436,548 |
| 2022-05-18 | 2022-05-16 | 2.312 | 293,038,038 | +5,753 | 36.18% | 677,540,352 |
| 2022-05-17 | 2022-05-13 | 2.227 | 293,032,285 | +4,108 | 36.18% | 652,565,528 |
| 2022-05-16 | 2022-05-12 | 2.069 | 293,028,177 | -39,444 | 36.18% | 606,199,915 |
| 2022-05-13 | 2022-05-11 | 2.288 | 293,067,621 | -21,365 | 36.18% | 670,476,028 |
| 2022-05-12 | 2022-05-10 | 2.227 | 293,088,986 | +28,761 | 36.18% | 652,691,798 |
| 2022-05-11 | 2022-05-06 | 2.312 | 293,060,225 | +44,375 | 36.18% | 677,591,652 |
| 2022-05-10 | 2022-05-05 | 2.543 | 293,015,850 | +6,574 | 36.18% | 745,237,956 |
| 2022-05-06 | 2022-05-04 | 2.482 | 293,009,276 | +59,166 | 36.17% | 727,392,977 |
| 2022-05-05 | 2022-05-03 | 2.641 | 292,950,110 | +4,109 | 36.17% | 773,590,212 |
| 2022-05-04 | 2022-04-29 | 2.616 | 292,946,001 | -173,390 | 36.17% | 766,449,598 |
| 2022-05-03 | 2022-04-28 | 2.385 | 293,119,391 | -21,366 | 36.19% | 699,130,402 |
| 2022-04-29 | 2022-04-27 | 2.336 | 293,140,757 | -55,058 | 36.19% | 684,912,355 |
| 2022-04-28 | 2022-04-26 | 2.336 | 293,195,815 | +80,122 | 36.20% | 685,040,996 |
| 2022-04-22 | 2022-04-20 | 2.568 | 293,115,693 | +151,613 | 36.19% | 752,625,784 |
| 2022-04-21 | 2022-04-19 | 2.689 | 292,964,080 | +3,287 | 36.17% | 787,887,510 |
| 2022-04-20 | 2022-04-14 | 2.823 | 292,960,793 | -83,819 | 36.17% | 827,094,350 |
| 2022-04-19 | 2022-04-13 | 2.726 | 293,044,612 | +61,632 | 36.18% | 798,802,335 |
| 2022-04-14 | 2022-04-12 | 2.702 | 292,982,980 | +22,187 | 36.17% | 791,503,671 |
| 2022-04-13 | 2022-04-11 | 2.750 | 292,960,793 | -156,543 | 36.17% | 805,703,979 |
| 2022-04-12 | 2022-04-08 | 2.981 | 293,117,336 | +1,643 | 36.19% | 873,906,875 |
| 2022-04-11 | 2022-04-07 | 2.848 | 293,115,693 | -144,629 | 36.19% | 834,665,562 |
| 2022-04-08 | 2022-04-06 | 3.006 | 293,260,322 | -235,022 | 36.21% | 881,470,591 |
| 2022-04-07 | 2022-04-04 | 3.054 | 293,495,344 | +30,405 | 36.23% | 896,463,278 |
| 2022-04-06 | 2022-04-01 | 2.811 | 293,464,939 | +69,028 | 36.23% | 824,946,471 |
| 2022-04-01 | 2022-03-30 | 2.896 | 293,395,911 | -15,613 | 36.22% | 849,744,928 |
| 2022-03-31 | 2022-03-29 | 2.592 | 293,411,524 | +89,489 | 36.22% | 760,526,476 |
| 2022-03-30 | 2022-03-28 | 2.665 | 293,322,035 | +673,839 | 36.21% | 781,711,266 |
| 2022-03-29 | 2022-03-25 | 2.884 | 292,648,196 | +78,888 | 36.13% | 844,018,108 |
| 2022-03-28 | 2022-03-24 | 3.042 | 292,569,308 | -238,111 | 36.12% | 890,074,461 |
| 2022-03-25 | 2022-03-23 | 3.042 | 292,807,419 | +17,257 | 36.15% | 890,798,859 |
| 2022-03-24 | 2022-03-22 | 2.921 | 292,790,162 | -597,416 | 36.15% | 855,116,504 |
| 2022-03-23 | 2022-03-21 | 2.653 | 293,387,578 | -31,226 | 36.22% | 778,315,684 |
| 2022-03-22 | 2022-03-18 | 2.750 | 293,418,804 | +89,389 | 36.23% | 806,963,606 |
| 2022-03-21 | 2022-03-17 | 2.848 | 293,329,415 | -75,519 | 36.21% | 835,274,149 |
| 2022-03-18 | 2022-03-16 | 2.251 | 293,404,934 | +165,173 | 36.22% | 660,536,328 |
| 2022-03-17 | 2022-03-15 | 2.032 | 293,239,761 | +91,132 | 36.20% | 595,932,258 |
| 2022-03-16 | 2022-03-14 | 2.324 | 293,148,629 | -71,492 | 36.19% | 681,363,400 |
| 2022-03-15 | 2022-03-11 | 2.629 | 293,220,121 | +40,266 | 36.20% | 770,735,010 |
| 2022-03-14 | 2022-03-10 | 2.726 | 293,179,855 | +2,554,015 | 36.20% | 799,170,991 |
| 2022-03-09 | 2022-03-07 | 3.006 | 290,625,840 | -2,466 | 35.88% | 873,551,966 |
| 2022-03-08 | 2022-03-04 | 3.188 | 290,628,306 | -71,410 | 35.88% | 926,609,543 |
| 2022-03-07 | 2022-03-03 | 3.237 | 290,699,716 | -204,617 | 35.89% | 940,987,406 |
| 2022-03-04 | 2022-03-02 | 3.164 | 290,904,333 | +125,728 | 35.91% | 920,409,526 |
| 2022-03-03 | 2022-03-01 | 3.273 | 290,778,605 | -489,766 | 35.90% | 951,858,288 |
| 2022-03-02 | 2022-02-28 | 3.249 | 291,268,371 | -44,374 | 35.96% | 946,372,594 |
| 2022-03-01 | 2022-02-25 | 3.261 | 291,312,745 | +73,957 | 35.97% | 950,061,778 |
| 2022-02-28 | 2022-02-24 | 3.298 | 291,238,788 | -23,009 | 35.96% | 960,452,901 |
| 2022-02-25 | 2022-02-23 | 3.553 | 291,261,797 | -67,384 | 35.96% | 1,034,960,900 |
| 2022-02-24 | 2022-02-22 | 3.626 | 291,329,181 | +16,435 | 35.97% | 1,056,471,581 |
| 2022-02-23 | 2022-02-21 | 3.772 | 291,312,746 | -45,197 | 35.97% | 1,098,952,061 |
| 2022-02-22 | 2022-02-18 | 3.882 | 291,357,943 | -418,273 | 35.97% | 1,131,032,572 |
| 2022-02-21 | 2022-02-17 | 3.797 | 291,776,216 | -39,444 | 36.02% | 1,107,801,754 |
| 2022-02-18 | 2022-02-16 | 3.833 | 291,815,660 | -20,544 | 36.03% | 1,118,604,893 |
| 2022-02-17 | 2022-02-15 | 3.797 | 291,836,204 | -373,898 | 36.03% | 1,108,029,514 |
| 2022-02-16 | 2022-02-14 | 3.821 | 292,210,102 | -97,789 | 36.08% | 1,116,560,965 |
| 2022-02-15 | 2022-02-11 | 4.004 | 292,307,891 | -410,056 | 36.09% | 1,170,291,375 |
| 2022-02-14 | 2022-02-10 | 3.870 | 292,717,947 | -155,312 | 36.14% | 1,132,749,913 |
| 2022-02-10 | 2022-02-08 | 3.687 | 292,873,259 | -29,583 | 36.16% | 1,079,890,984 |
| 2022-02-09 | 2022-02-07 | 3.772 | 292,902,842 | +22,187 | 36.16% | 1,104,950,560 |
| 2022-02-08 | 2022-02-04 | 3.687 | 292,880,655 | +7,396 | 36.16% | 1,079,918,255 |
| 2022-02-07 | 2022-01-31 | 3.712 | 292,873,259 | -1,120 | 36.16% | 1,087,018,977 |
| 2022-02-04 | 2022-01-27 | 3.456 | 292,874,379 | -165,173 | 36.16% | 1,012,178,918 |
| 2022-01-28 | 2022-01-26 | 3.736 | 293,039,552 | -1,644 | 36.18% | 1,094,768,226 |
| 2022-01-27 | 2022-01-25 | 3.748 | 293,041,196 | +10,683 | 36.18% | 1,098,340,408 |
| 2022-01-26 | 2022-01-24 | 3.858 | 293,030,513 | +41,910 | 36.18% | 1,130,393,560 |
| 2022-01-25 | 2022-01-21 | 3.943 | 292,988,603 | +1,643 | 36.17% | 1,155,189,690 |
| 2022-01-24 | 2022-01-20 | 4.052 | 292,986,960 | -69,027 | 36.17% | 1,187,271,634 |
| 2022-01-21 | 2022-01-19 | 3.566 | 293,055,987 | +82,175 | 36.18% | 1,044,902,541 |
| 2022-01-20 | 2022-01-18 | 3.371 | 292,973,812 | +72,315 | 36.17% | 987,566,019 |
| 2022-01-19 | 2022-01-17 | 3.213 | 292,901,497 | +27,118 | 36.16% | 940,985,833 |
| 2022-01-17 | 2022-01-13 | 3.286 | 292,874,379 | -54,236 | 36.16% | 962,282,775 |
| 2022-01-14 | 2022-01-12 | 3.553 | 292,928,615 | +54,236 | 36.16% | 1,040,883,721 |
| 2022-01-13 | 2022-01-11 | 3.553 | 292,874,379 | -261,318 | 36.16% | 1,040,691,001 |
| 2022-01-12 | 2022-01-10 | 3.529 | 293,135,697 | +235,843 | 36.19% | 1,034,485,180 |
| 2022-01-11 | 2022-01-07 | 3.152 | 292,899,854 | +14,792 | 36.16% | 923,158,953 |
| 2022-01-10 | 2022-01-06 | 3.140 | 292,885,062 | +10,683 | 36.16% | 919,548,192 |
| 2022-01-07 | 2022-01-05 | 3.140 | 292,874,379 | -111,759 | 36.16% | 919,514,651 |
| 2022-01-06 | 2022-01-04 | 3.310 | 292,986,138 | +67,384 | 36.17% | 969,780,716 |
| 2022-01-05 | 2022-01-03 | 3.127 | 292,918,754 | -27,940 | 36.16% | 916,089,422 |
| 2022-01-04 | 2021-12-31 | 3.517 | 292,946,694 | -12,326 | 36.17% | 1,030,253,292 |
| 2022-01-03 | 2021-12-29 | 3.517 | 292,959,020 | +4,930 | 36.17% | 1,030,296,641 |
| 2021-12-30 | 2021-12-28 | 3.602 | 292,954,090 | +72,315 | 36.17% | 1,055,234,164 |
| 2021-12-29 | 2021-12-24 | 3.590 | 292,881,775 | -268,651 | 36.16% | 1,051,409,582 |
| 2021-12-28 | 2021-12-22 | 3.566 | 293,150,426 | +50,949 | 36.19% | 1,045,239,267 |
| 2021-12-23 | 2021-12-21 | 3.505 | 293,099,477 | +23,009 | 36.19% | 1,027,223,859 |
| 2021-12-22 | 2021-12-20 | 3.383 | 293,076,468 | +62,454 | 36.18% | 991,478,524 |
| 2021-12-21 | 2021-12-17 | 3.614 | 293,014,014 | +50,127 | 36.18% | 1,059,015,723 |
| 2021-12-20 | 2021-12-16 | 3.712 | 292,963,887 | +55,057 | 36.17% | 1,087,355,349 |
| 2021-12-17 | 2021-12-15 | 3.626 | 292,908,830 | +12,327 | 36.16% | 1,062,199,995 |
| 2021-12-16 | 2021-12-14 | 3.626 | 292,896,503 | -49,306 | 36.16% | 1,062,155,292 |
| 2021-12-15 | 2021-12-13 | 3.955 | 292,945,809 | -154,489 | 36.17% | 1,158,585,842 |
| 2021-12-14 | 2021-12-10 | 4.186 | 293,100,298 | -12,326 | 36.19% | 1,226,965,269 |
| 2021-12-13 | 2021-12-09 | 4.357 | 293,112,624 | +22,187 | 36.19% | 1,276,953,600 |
| 2021-12-10 | 2021-12-08 | 4.247 | 293,090,437 | +18,079 | 36.18% | 1,244,757,186 |
| 2021-12-09 | 2021-12-07 | 4.271 | 293,072,358 | -2,582,650 | 36.18% | 1,251,813,244 |
| 2021-12-08 | 2021-12-06 | 4.040 | 295,655,008 | -104,363 | 36.50% | 1,194,485,522 |
| 2021-12-07 | 2021-12-03 | 4.174 | 295,759,371 | +14,791 | 36.51% | 1,234,497,460 |
| 2021-12-06 | 2021-12-02 | 4.210 | 295,744,580 | +4,109 | 36.51% | 1,245,232,537 |
| 2021-12-03 | 2021-12-01 | 4.357 | 295,740,471 | +2,664,825 | 36.51% | 1,288,401,891 |
| 2021-12-02 | 2021-11-30 | 4.198 | 293,075,646 | -4,109 | 36.18% | 1,230,428,531 |
| 2021-12-01 | 2021-11-29 | 4.247 | 293,079,755 | +4,109 | 36.18% | 1,244,711,820 |
| 2021-11-30 | 2021-11-26 | 4.320 | 293,075,646 | -23,831 | 36.18% | 1,266,093,126 |
| 2021-11-29 | 2021-11-25 | 4.527 | 293,099,477 | -5,752 | 36.19% | 1,326,830,818 |
| 2021-11-26 | 2021-11-24 | 4.563 | 293,105,229 | -164,350 | 36.19% | 1,337,557,315 |
| 2021-11-25 | 2021-11-23 | 4.600 | 293,269,579 | +45,196 | 36.21% | 1,349,013,769 |
| 2021-11-24 | 2021-11-22 | 4.417 | 293,224,383 | -75,601 | 36.20% | 1,295,281,829 |
| 2021-11-23 | 2021-11-19 | 4.393 | 293,299,984 | +93,680 | 36.21% | 1,288,477,408 |
| 2021-11-22 | 2021-11-18 | 4.247 | 293,206,304 | -13,148 | 36.20% | 1,245,249,274 |
| 2021-11-19 | 2021-11-17 | 4.490 | 293,219,452 | -120,798 | 36.20% | 1,316,669,304 |
| 2021-11-18 | 2021-11-16 | 4.539 | 293,340,250 | +124,906 | 36.22% | 1,331,490,452 |
| 2021-11-17 | 2021-11-15 | 4.490 | 293,215,344 | +45,197 | 36.20% | 1,316,650,857 |
| 2021-11-16 | 2021-11-12 | 4.624 | 293,170,147 | +45,196 | 36.19% | 1,355,691,610 |
| 2021-11-15 | 2021-11-11 | 4.454 | 293,124,951 | +110,937 | 36.19% | 1,305,543,779 |
| 2021-11-12 | 2021-11-10 | 4.235 | 293,014,014 | -51,770 | 36.18% | 1,240,866,908 |
| 2021-11-11 | 2021-11-09 | 4.040 | 293,065,784 | +4,109 | 36.18% | 1,184,024,713 |
| 2021-11-10 | 2021-11-08 | 4.040 | 293,061,675 | -18,079 | 36.18% | 1,184,008,112 |
| 2021-11-09 | 2021-11-05 | 4.040 | 293,079,754 | +53,414 | 36.18% | 1,184,081,154 |
| 2021-11-08 | 2021-11-04 | 4.284 | 293,026,340 | -88,749 | 36.18% | 1,255,182,544 |
| 2021-11-05 | 2021-11-03 | 4.417 | 293,115,089 | +84,640 | 36.19% | 1,294,799,036 |
| 2021-11-04 | 2021-11-02 | 4.539 | 293,030,449 | -281,862 | 36.18% | 1,330,084,245 |
| 2021-11-03 | 2021-11-01 | 4.490 | 293,312,311 | +59,455 | 36.21% | 1,317,086,277 |
| 2021-11-02 | 2021-10-29 | 4.466 | 293,252,856 | +246,527 | 36.20% | 1,309,682,069 |
| 2021-11-01 | 2021-10-28 | 4.576 | 293,006,329 | -82,176 | 36.17% | 1,340,671,611 |
| 2021-10-29 | 2021-10-27 | 4.770 | 293,088,505 | -37,801 | 36.18% | 1,398,113,469 |
| 2021-10-27 | 2021-10-25 | 4.880 | 293,126,306 | -47,661 | 36.19% | 1,430,397,474 |
| 2021-10-26 | 2021-10-22 | 5.135 | 293,173,967 | -17,257 | 36.20% | 1,505,550,826 |
| 2021-10-25 | 2021-10-21 | 5.135 | 293,191,224 | +64,918 | 36.20% | 1,505,639,446 |
| 2021-10-19 | 2021-10-15 | 4.807 | 293,126,306 | -30,405 | 36.19% | 1,408,995,018 |
| 2021-10-18 | 2021-10-12 | 4.892 | 293,156,711 | -141,341 | 36.19% | 1,434,113,290 |
| 2021-10-15 | 2021-10-11 | 4.758 | 293,298,052 | -2,007,548 | 36.21% | 1,395,543,900 |
| 2021-10-12 | 2021-10-08 | 4.746 | 295,305,600 | -3,287 | 36.46% | 1,401,502,435 |
| 2021-10-11 | 2021-10-07 | 4.831 | 295,308,887 | -1,618,036 | 36.46% | 1,426,673,487 |
| 2021-10-08 | 2021-10-06 | 4.624 | 296,926,923 | +1,643 | 36.66% | 1,373,063,875 |
| 2021-10-07 | 2021-10-05 | 4.795 | 296,925,280 | +1,487,377 | 36.66% | 1,423,642,562 |
| 2021-10-06 | 2021-10-04 | 5.111 | 295,437,903 | +7,080 | 36.47% | 1,509,986,517 |
| 2021-10-05 | 2021-09-30 | 4.868 | 295,430,823 | +20,544 | 36.47% | 1,438,047,934 |
| 2021-10-04 | 2021-09-29 | 4.868 | 295,410,279 | -6,574 | 36.47% | 1,437,947,933 |
| 2021-09-30 | 2021-09-28 | 4.868 | 295,416,853 | -130,659 | 36.47% | 1,437,979,933 |
| 2021-09-29 | 2021-09-27 | 4.600 | 295,547,512 | -21,365 | 36.49% | 1,359,492,057 |
| 2021-09-28 | 2021-09-24 | 4.843 | 295,568,877 | -13,970 | 36.49% | 1,431,526,330 |
| 2021-09-27 | 2021-09-23 | 4.795 | 295,582,847 | +73,136 | 36.49% | 1,417,206,112 |
| 2021-09-24 | 2021-09-21 | 4.478 | 295,509,711 | -2,929,115 | 36.48% | 1,323,357,377 |
| 2021-09-23 | 2021-09-20 | 4.405 | 298,438,826 | +2,800,541 | 36.85% | 1,314,684,251 |
| 2021-09-21 | 2021-09-17 | 4.709 | 295,638,285 | +24,653 | 36.50% | 1,392,288,404 |
| 2021-09-20 | 2021-09-16 | 4.673 | 295,613,632 | +32,049 | 36.50% | 1,381,380,269 |
| 2021-09-17 | 2021-09-15 | 4.807 | 295,581,583 | +42,731 | 36.49% | 1,420,797,006 |
| 2021-09-16 | 2021-09-14 | 4.941 | 295,538,852 | -44,375 | 36.49% | 1,460,152,386 |
| 2021-09-15 | 2021-09-13 | 5.160 | 295,583,227 | -276,110 | 36.49% | 1,525,117,167 |
| 2021-09-14 | 2021-09-10 | 5.318 | 295,859,337 | +20,544 | 36.53% | 1,573,346,156 |
| 2021-09-13 | 2021-09-09 | 5.208 | 295,838,793 | -45,196 | 36.52% | 1,540,836,146 |
| 2021-09-10 | 2021-09-08 | 5.513 | 295,883,989 | -2,461,157 | 36.53% | 1,631,087,404 |
| 2021-09-09 | 2021-09-07 | 5.610 | 298,345,146 | +171,747 | 36.83% | 1,673,699,432 |
| 2021-09-08 | 2021-09-06 | 5.792 | 298,173,399 | +2,673,549 | 36.81% | 1,727,163,357 |
| 2021-09-07 | 2021-09-03 | 5.878 | 295,499,850 | -43,553 | 36.48% | 1,736,848,598 |
| 2021-09-06 | 2021-09-02 | 5.926 | 295,543,403 | +43,553 | 36.49% | 1,751,490,547 |
| 2021-09-02 | 2021-08-31 | 5.939 | 295,499,850 | +8,218 | 36.48% | 1,754,828,397 |
| 2021-09-01 | 2021-08-30 | 5.719 | 295,491,632 | +110,115 | 36.48% | 1,690,054,117 |
| 2021-08-31 | 2021-08-27 | 5.817 | 295,381,517 | +6,985 | 36.47% | 1,718,180,477 |
| 2021-08-30 | 2021-08-26 | 6.012 | 295,374,532 | -313,090 | 36.47% | 1,775,650,804 |
| 2021-08-27 | 2021-08-25 | 6.121 | 295,687,622 | +242,827 | 36.51% | 1,809,917,155 |
| 2021-08-26 | 2021-08-24 | 6.060 | 295,444,795 | -359,107 | 36.48% | 1,790,454,351 |
| 2021-08-24 | 2021-08-20 | 5.756 | 295,803,902 | -14,791 | 36.52% | 1,702,639,114 |
| 2021-08-23 | 2021-08-19 | 5.926 | 295,818,693 | -1,617,215 | 36.52% | 1,753,122,009 |
| 2021-08-20 | 2021-08-18 | 6.218 | 297,435,908 | +1,632,006 | 36.72% | 1,849,574,651 |
| 2021-08-19 | 2021-08-17 | 6.133 | 295,803,902 | -8,217 | 36.52% | 1,814,228,570 |
| 2021-08-18 | 2021-08-16 | 6.304 | 295,812,119 | +8,217 | 36.52% | 1,864,675,605 |
| 2021-08-17 | 2021-08-13 | 6.389 | 295,803,902 | -27,940 | 36.52% | 1,889,821,427 |
| 2021-08-16 | 2021-08-12 | 6.364 | 295,831,842 | -59,988 | 36.52% | 1,882,799,930 |
| 2021-08-13 | 2021-08-11 | 6.547 | 295,891,830 | +87,928 | 36.53% | 1,937,192,667 |
| 2021-08-12 | 2021-08-10 | 6.352 | 295,803,902 | -89,571 | 36.52% | 1,879,022,448 |
| 2021-08-11 | 2021-08-09 | 6.158 | 295,893,473 | +36,979 | 36.53% | 1,821,979,428 |
| 2021-08-10 | 2021-08-06 | 6.072 | 295,856,494 | +52,592 | 36.53% | 1,796,549,629 |
| 2021-08-06 | 2021-08-04 | 6.340 | 295,803,902 | +1,696,924 | 36.52% | 1,875,422,788 |
| 2021-08-05 | 2021-08-03 | 6.182 | 294,106,978 | +1,644 | 36.31% | 1,818,137,012 |
| 2021-08-03 | 2021-07-30 | 6.328 | 294,105,334 | +806,964 | 36.31% | 1,861,074,727 |
| 2021-08-02 | 2021-07-29 | 6.425 | 293,298,370 | -211,192 | 36.21% | 1,884,521,683 |
| 2021-07-30 | 2021-07-28 | 6.389 | 293,509,562 | +261,003 | 36.24% | 1,875,163,430 |
| 2021-07-29 | 2021-07-27 | 5.756 | 293,248,559 | +405,125 | 36.20% | 1,687,930,630 |
| 2021-07-28 | 2021-07-26 | 6.328 | 292,843,434 | -1,715,824 | 36.15% | 1,853,089,526 |
| 2021-07-27 | 2021-07-23 | 7.119 | 294,559,258 | -942,554 | 36.37% | 2,096,940,512 |
| 2021-07-26 | 2021-07-22 | 7.265 | 295,501,812 | -73,958 | 36.48% | 2,146,802,272 |
| 2021-07-23 | 2021-07-21 | 7.143 | 295,575,770 | -2,130,778 | 36.49% | 2,111,370,735 |
| 2021-07-22 | 2021-07-20 | 7.131 | 297,706,548 | +99,842 | 36.75% | 2,122,968,596 |
| 2021-07-21 | 2021-07-19 | 7.326 | 297,606,706 | +2,375,694 | 36.74% | 2,180,202,188 |
| 2021-07-20 | 2021-07-16 | 7.533 | 295,231,012 | -2,374,872 | 36.45% | 2,223,874,070 |
| 2021-07-19 | 2021-07-15 | 7.642 | 297,605,884 | +1,232,632 | 36.74% | 2,274,357,462 |
| 2021-07-16 | 2021-07-14 | 7.727 | 296,373,252 | -1,643 | 36.59% | 2,290,183,586 |
| 2021-07-15 | 2021-07-13 | 7.788 | 296,374,895 | +822 | 36.59% | 2,308,229,324 |
| 2021-07-14 | 2021-07-12 | 7.813 | 296,374,073 | -31,227 | 36.59% | 2,315,436,118 |
| 2021-07-13 | 2021-07-09 | 7.813 | 296,405,300 | +2,222,026 | 36.59% | 2,315,680,081 |
| 2021-07-12 | 2021-07-08 | 7.581 | 294,183,274 | -85,874 | 36.32% | 2,230,301,572 |
| 2021-07-09 | 2021-07-07 | 7.776 | 294,269,148 | -21,365 | 36.33% | 2,288,248,345 |
| 2021-07-08 | 2021-07-06 | 8.117 | 294,290,513 | +233,378 | 36.33% | 2,388,689,293 |
| 2021-07-07 | 2021-07-05 | 7.740 | 294,057,135 | +383,760 | 36.30% | 2,275,864,513 |
| 2021-07-06 | 2021-07-02 | 7.849 | 293,673,375 | -82,997 | 36.26% | 2,305,057,990 |
| 2021-07-05 | 2021-06-30 | 8.105 | 293,756,372 | +108,471 | 36.27% | 2,380,779,048 |
| 2021-07-02 | 2021-06-29 | 8.263 | 293,647,901 | -53,414 | 36.25% | 2,426,354,437 |
| 2021-06-30 | 2021-06-28 | 8.409 | 293,701,315 | +1,698,568 | 36.26% | 2,469,684,666 |
| 2021-06-29 | 2021-06-25 | 7.849 | 292,002,747 | +783,133 | 36.05% | 2,291,945,142 |
| 2021-06-28 | 2021-06-24 | 8.105 | 291,219,614 | +20,544 | 35.95% | 2,360,219,629 |
| 2021-06-25 | 2021-06-23 | 7.508 | 291,199,070 | -255,566 | 35.95% | 2,186,415,586 |
| 2021-06-24 | 2021-06-22 | 7.326 | 291,454,636 | -40,266 | 35.98% | 2,135,133,457 |
| 2021-06-23 | 2021-06-21 | 6.961 | 291,494,902 | -46,019 | 35.99% | 2,029,011,737 |
| 2021-06-22 | 2021-06-18 | 7.095 | 291,540,921 | +86,285 | 35.99% | 2,068,357,679 |
| 2021-06-21 | 2021-06-17 | 7.253 | 291,454,636 | +213,656 | 35.98% | 2,113,853,057 |
| 2021-06-18 | 2021-06-16 | 7.241 | 291,240,980 | -53,414 | 35.96% | 2,108,759,326 |
| 2021-06-17 | 2021-06-15 | 7.581 | 291,294,394 | +53,588 | 35.96% | 2,208,400,009 |
| 2021-06-16 | 2021-06-11 | 7.764 | 291,240,806 | -718,316 | 35.96% | 2,261,155,708 |
| 2021-06-15 | 2021-06-10 | 7.910 | 291,959,122 | -455,972 | 36.05% | 2,309,367,089 |
| 2021-06-11 | 2021-06-09 | 8.007 | 292,415,094 | +899,000 | 36.10% | 2,341,441,151 |
| 2021-06-10 | 2021-06-08 | 7.630 | 291,516,094 | -301,584 | 35.99% | 2,224,270,715 |
| 2021-06-09 | 2021-06-07 | 7.192 | 291,817,678 | -2,441,434 | 36.03% | 2,098,730,361 |
| 2021-06-08 | 2021-06-04 | 6.851 | 294,259,112 | -224,339 | 36.33% | 2,016,024,853 |
| 2021-06-07 | 2021-06-03 | 7.046 | 294,483,451 | -1,203,050 | 36.36% | 2,074,899,301 |
| 2021-06-04 | 2021-06-02 | 7.228 | 295,686,501 | +63,275 | 36.51% | 2,137,349,333 |
| 2021-06-03 | 2021-06-01 | 7.447 | 295,623,226 | +199,687 | 36.50% | 2,201,646,255 |
| 2021-06-02 | 2021-05-31 | 7.715 | 295,423,539 | +3,392,205 | 36.47% | 2,279,249,778 |
| 2021-06-01 | 2021-05-28 | 7.241 | 292,031,334 | -651,652 | 36.05% | 2,114,481,963 |
| 2021-05-31 | 2021-05-27 | 7.703 | 292,682,986 | -1,479,981 | 36.13% | 2,254,544,200 |
| 2021-05-28 | 2021-05-26 | 7.216 | 294,162,967 | -2,349,398 | 36.32% | 2,122,756,882 |
| 2021-05-27 | 2021-05-25 | 7.070 | 296,512,365 | -4,418,577 | 36.61% | 2,096,411,378 |
| 2021-05-26 | 2021-05-24 | 7.192 | 300,930,942 | +187,360 | 37.15% | 2,164,272,257 |
| 2021-05-25 | 2021-05-21 | 6.799 | 300,743,582 | +322,950 | 37.13% | 2,044,659,317 |
| 2021-05-24 | 2021-05-20 | 6.675 | 300,420,632 | +5,182,196 | 37.09% | 2,005,327,980 |
| 2021-05-21 | 2021-05-18 | 6.959 | 295,238,436 | +5,739,718 | 37.03% | 2,054,675,248 |
| 2021-05-20 | 2021-05-17 | 6.490 | 289,498,718 | +409,344 | 36.31% | 1,878,745,038 |
| 2021-05-18 | 2021-05-14 | 6.378 | 289,089,374 | +28,314 | 36.25% | 1,843,927,021 |
| 2021-05-17 | 2021-05-13 | 6.205 | 289,061,060 | +102,741 | 36.25% | 1,793,722,296 |
| 2021-05-14 | 2021-05-12 | 6.329 | 288,958,319 | +1,265,245 | 36.24% | 1,828,803,572 |
| 2021-05-13 | 2021-05-11 | 6.514 | 287,693,074 | -1,084,034 | 36.08% | 1,874,139,526 |
| 2021-05-12 | 2021-05-10 | 6.947 | 288,777,108 | -554,960 | 36.22% | 2,006,138,796 |
| 2021-05-11 | 2021-05-07 | 7.021 | 289,332,068 | -30,741 | 36.28% | 2,031,453,123 |
| 2021-05-10 | 2021-05-06 | 7.058 | 289,362,809 | -144,808 | 36.29% | 2,042,399,607 |
| 2021-05-07 | 2021-05-05 | 7.170 | 289,507,617 | +618,061 | 36.31% | 2,075,629,748 |
| 2021-05-06 | 2021-05-04 | 7.145 | 288,889,556 | -962,687 | 36.23% | 2,064,056,485 |
| 2021-05-05 | 2021-05-03 | 7.034 | 289,852,243 | +3,201,945 | 36.35% | 2,038,688,298 |
| 2021-05-04 | 2021-04-30 | 7.392 | 286,650,298 | -3,237,540 | 35.95% | 2,118,924,487 |
| 2021-05-03 | 2021-04-29 | 7.800 | 289,887,838 | +961,069 | 36.35% | 2,261,107,720 |
| 2021-04-30 | 2021-04-28 | 7.330 | 288,926,769 | -10,517 | 36.23% | 2,117,894,744 |
| 2021-04-29 | 2021-04-27 | 7.268 | 288,937,286 | +59,056 | 36.24% | 2,100,113,726 |
| 2021-04-28 | 2021-04-26 | 7.231 | 288,878,230 | +136,718 | 36.23% | 2,088,971,807 |
| 2021-04-27 | 2021-04-23 | 7.268 | 288,741,512 | -179,594 | 36.21% | 2,098,690,761 |
| 2021-04-26 | 2021-04-22 | 7.281 | 288,921,106 | -29,932 | 36.23% | 2,103,567,546 |
| 2021-04-23 | 2021-04-21 | 7.256 | 288,951,038 | -107,595 | 36.24% | 2,096,641,890 |
| 2021-04-22 | 2021-04-20 | 7.380 | 289,058,633 | +1,276,572 | 36.25% | 2,133,153,824 |
| 2021-04-21 | 2021-04-19 | 7.305 | 287,782,061 | -1,300,032 | 36.09% | 2,102,389,107 |
| 2021-04-20 | 2021-04-16 | 7.281 | 289,082,093 | +4,008,499 | 36.25% | 2,104,739,655 |
| 2021-04-19 | 2021-04-15 | 7.108 | 285,073,594 | +266,154 | 35.75% | 2,026,220,636 |
| 2021-04-16 | 2021-04-14 | 6.947 | 284,807,440 | +42,876 | 35.72% | 1,978,561,454 |
| 2021-04-15 | 2021-04-13 | 7.046 | 284,764,564 | +104,359 | 35.71% | 2,006,423,930 |
| 2021-04-14 | 2021-04-12 | 7.108 | 284,660,205 | +14,561 | 35.70% | 2,023,282,386 |
| 2021-04-13 | 2021-04-09 | 7.429 | 284,645,644 | -101,931 | 35.70% | 2,114,661,762 |
| 2021-04-12 | 2021-04-08 | 7.553 | 284,747,575 | -194,156 | 35.71% | 2,150,617,338 |
| 2021-04-09 | 2021-04-07 | 7.590 | 284,941,731 | +164,223 | 35.73% | 2,162,650,439 |
| 2021-04-08 | 2021-04-01 | 7.627 | 284,777,508 | +50,966 | 35.71% | 2,171,964,625 |
| 2021-04-07 | 2021-03-31 | 7.256 | 284,726,542 | -639,530 | 35.71% | 2,065,988,754 |
| 2021-04-01 | 2021-03-30 | 7.528 | 285,366,072 | -154,516 | 35.79% | 2,148,233,715 |
| 2021-03-31 | 2021-03-29 | 7.701 | 285,520,588 | +370,513 | 35.81% | 2,198,808,334 |
| 2021-03-30 | 2021-03-26 | 7.293 | 285,150,075 | +22,652 | 35.76% | 2,079,636,351 |
| 2021-03-29 | 2021-03-25 | 7.046 | 285,127,423 | -2,322,583 | 35.76% | 2,008,980,600 |
| 2021-03-26 | 2021-03-24 | 7.231 | 287,450,006 | +2,711,702 | 36.05% | 2,078,643,858 |
| 2021-03-25 | 2021-03-23 | 7.639 | 284,738,304 | -249,166 | 35.71% | 2,175,185,338 |
| 2021-03-24 | 2021-03-22 | 7.961 | 284,987,470 | -75,235 | 35.74% | 2,268,681,510 |
| 2021-03-23 | 2021-03-19 | 7.936 | 285,062,705 | -161,052 | 35.75% | 2,262,232,974 |
| 2021-03-22 | 2021-03-18 | 8.097 | 285,223,757 | +33,231 | 35.77% | 2,309,345,405 |
| 2021-03-19 | 2021-03-17 | 7.961 | 285,190,526 | -3,090,306 | 35.77% | 2,270,297,965 |
| 2021-03-18 | 2021-03-16 | 7.911 | 288,280,832 | +2,456,874 | 36.15% | 2,280,644,737 |
| 2021-03-17 | 2021-03-15 | 7.788 | 285,823,958 | +142,381 | 35.84% | 2,225,876,563 |
| 2021-03-16 | 2021-03-12 | 7.627 | 285,681,577 | -1,993,328 | 35.83% | 2,178,859,854 |
| 2021-03-15 | 2021-03-11 | 7.516 | 287,674,905 | -112,449 | 36.08% | 2,162,058,576 |
| 2021-03-12 | 2021-03-10 | 7.170 | 287,787,354 | +102,741 | 36.09% | 2,063,296,294 |
| 2021-03-11 | 2021-03-09 | 6.848 | 287,684,613 | +2,831,307 | 36.08% | 1,970,100,118 |
| 2021-03-10 | 2021-03-08 | 6.984 | 284,853,306 | -279,550 | 35.72% | 1,989,443,503 |
| 2021-03-09 | 2021-03-05 | 7.503 | 285,132,856 | -582,790 | 35.76% | 2,139,428,878 |
| 2021-03-08 | 2021-03-04 | 7.652 | 285,715,646 | -179,594 | 35.83% | 2,186,183,291 |
| 2021-03-05 | 2021-03-03 | 8.121 | 285,895,240 | -15,532 | 35.85% | 2,321,850,178 |
| 2021-03-04 | 2021-03-02 | 8.344 | 285,910,772 | +207,099 | 35.86% | 2,385,592,108 |
| 2021-03-02 | 2021-02-26 | 8.270 | 285,703,673 | -56,629 | 35.83% | 2,362,674,205 |
| 2021-03-01 | 2021-02-25 | 8.517 | 285,760,302 | +54,202 | 35.84% | 2,433,789,518 |
| 2021-02-26 | 2021-02-24 | 8.146 | 285,706,100 | -174,271 | 35.83% | 2,327,377,470 |
| 2021-02-25 | 2021-02-23 | 8.406 | 285,880,371 | +46,921 | 35.85% | 2,403,007,620 |
| 2021-02-22 | 2021-02-18 | 8.270 | 285,833,450 | +88,987 | 35.85% | 2,363,747,417 |
| 2021-02-19 | 2021-02-17 | 8.529 | 285,744,463 | +16,180 | 35.83% | 2,437,186,774 |
| 2021-02-18 | 2021-02-16 | 8.801 | 285,728,283 | +473,254 | 35.83% | 2,514,751,775 |
| 2021-02-17 | 2021-02-11 | 8.727 | 285,255,029 | -58,782 | 35.77% | 2,489,429,943 |
| 2021-02-16 | 2021-02-09 | 8.814 | 285,313,811 | +58,782 | 35.78% | 2,514,630,755 |
| 2021-02-10 | 2021-02-08 | 8.789 | 285,255,029 | +211,953 | 35.77% | 2,507,060,467 |
| 2021-02-09 | 2021-02-05 | 8.912 | 285,043,076 | +81,169 | 35.75% | 2,540,432,494 |
| 2021-02-08 | 2021-02-04 | 8.999 | 284,961,907 | +19,416 | 35.74% | 2,564,366,449 |
| 2021-02-04 | 2021-02-02 | 9.209 | 284,942,491 | +17,385 | 35.73% | 2,624,069,828 |
| 2021-02-03 | 2021-02-01 | 9.234 | 284,925,106 | -94,238 | 35.73% | 2,630,953,780 |
| 2021-02-02 | 2021-01-29 | 8.715 | 285,019,344 | +56,628 | 35.74% | 2,483,849,921 |
| 2021-02-01 | 2021-01-28 | 8.801 | 284,962,716 | +56,629 | 35.74% | 2,508,013,867 |
| 2021-01-29 | 2021-01-27 | 9.419 | 284,906,087 | +304,986 | 35.73% | 2,683,605,033 |
| 2021-01-28 | 2021-01-26 | 9.654 | 284,601,101 | +265,345 | 35.69% | 2,747,574,696 |
| 2021-01-26 | 2021-01-22 | 10.507 | 284,335,756 | -46,920 | 35.66% | 2,987,530,178 |
| 2021-01-25 | 2021-01-21 | 10.507 | 284,382,676 | -647,185 | 35.66% | 2,988,023,168 |
| 2021-01-22 | 2021-01-20 | 10.680 | 285,029,861 | -550,107 | 35.75% | 3,044,149,673 |
| 2021-01-21 | 2021-01-19 | 9.889 | 285,579,968 | +1,377,694 | 35.81% | 2,824,097,107 |
| 2021-01-20 | 2021-01-18 | 9.221 | 284,202,274 | -69,572 | 35.64% | 2,620,766,172 |
| 2021-01-19 | 2021-01-15 | 8.776 | 284,271,846 | +17,797 | 35.65% | 2,494,905,479 |
| 2021-01-18 | 2021-01-14 | 8.801 | 284,254,049 | -20,224 | 35.65% | 2,501,776,747 |
| 2021-01-15 | 2021-01-13 | 8.814 | 284,274,273 | +82,516 | 35.65% | 2,505,468,724 |
| 2021-01-14 | 2021-01-12 | 8.937 | 284,191,757 | +182,830 | 35.64% | 2,539,871,078 |
| 2021-01-13 | 2021-01-11 | 9.370 | 284,008,927 | +23,460 | 35.62% | 2,661,111,642 |
| 2021-01-12 | 2021-01-08 | 9.741 | 283,985,467 | -386,213 | 35.61% | 2,766,204,168 |
| 2021-01-11 | 2021-01-07 | 9.802 | 284,371,680 | -47,979 | 35.66% | 2,787,542,062 |
| 2021-01-08 | 2021-01-06 | 9.889 | 284,419,659 | -113,257 | 35.67% | 2,812,622,824 |
| 2021-01-07 | 2021-01-05 | 8.665 | 284,532,916 | +62,291 | 35.68% | 2,465,542,147 |
| 2021-01-06 | 2021-01-04 | 8.653 | 284,470,625 | -21,033 | 35.68% | 2,461,485,973 |
| 2021-01-05 | 2020-12-31 | 8.974 | 284,491,658 | +21,033 | 35.68% | 2,553,101,350 |
| 2021-01-04 | 2020-12-29 | 8.579 | 284,470,625 | +29,933 | 35.68% | 2,440,387,522 |
| 2020-12-30 | 2020-12-28 | 8.727 | 284,440,692 | +978,866 | 35.67% | 2,482,323,198 |
| 2020-12-29 | 2020-12-24 | 9.296 | 283,461,826 | +25,078 | 35.55% | 2,634,961,775 |
| 2020-12-28 | 2020-12-22 | 9.333 | 283,436,748 | -435,231 | 35.55% | 2,645,239,544 |
| 2020-12-23 | 2020-12-21 | 9.914 | 283,871,979 | +459,625 | 35.60% | 2,814,224,840 |
| 2020-12-22 | 2020-12-18 | 9.110 | 283,412,354 | -8,587 | 35.54% | 2,581,951,995 |
| 2020-12-21 | 2020-12-17 | 8.888 | 283,420,941 | -192,537 | 35.54% | 2,518,968,429 |
| 2020-12-18 | 2020-12-16 | 9.011 | 283,613,478 | -50,966 | 35.57% | 2,555,737,776 |
| 2020-12-17 | 2020-12-15 | 8.950 | 283,664,444 | +22,651 | 35.57% | 2,538,664,833 |
| 2020-12-16 | 2020-12-14 | 8.838 | 283,641,793 | +690,870 | 35.57% | 2,506,906,649 |
| 2020-12-15 | 2020-12-11 | 8.628 | 282,950,923 | +55,010 | 35.48% | 2,441,340,950 |
| 2020-12-14 | 2020-12-10 | 9.110 | 282,895,913 | +88,988 | 35.48% | 2,577,247,099 |
| 2020-12-11 | 2020-12-09 | 8.727 | 282,806,925 | +263,728 | 35.47% | 2,468,065,260 |
| 2020-12-10 | 2020-12-08 | 8.752 | 282,543,197 | +22,651 | 35.43% | 2,472,748,863 |
| 2020-12-09 | 2020-12-07 | 9.024 | 282,520,546 | -182,829 | 35.43% | 2,549,381,297 |
| 2020-12-08 | 2020-12-04 | 9.518 | 282,703,375 | +143,189 | 35.45% | 2,690,813,617 |
| 2020-12-07 | 2020-12-03 | 9.098 | 282,560,186 | +63,721 | 35.44% | 2,570,695,755 |
| 2020-12-04 | 2020-12-02 | 9.172 | 282,496,465 | +310,837 | 35.43% | 2,591,068,063 |
| 2020-12-03 | 2020-12-01 | 9.283 | 282,185,628 | -47,729 | 35.39% | 2,619,610,522 |
| 2020-12-02 | 2020-11-30 | 9.580 | 282,233,357 | +138,335 | 35.39% | 2,703,783,680 |
| 2020-12-01 | 2020-11-27 | 9.234 | 282,095,022 | +321,166 | 35.38% | 2,604,821,228 |
| 2020-11-30 | 2020-11-26 | 8.752 | 281,773,856 | +942,462 | 35.34% | 2,466,015,779 |
| 2020-11-27 | 2020-11-25 | 8.529 | 280,831,394 | +34,642 | 35.22% | 2,395,281,966 |
| 2020-11-26 | 2020-11-24 | 8.937 | 280,796,752 | -2,712,368 | 35.21% | 2,509,529,328 |
| 2020-11-25 | 2020-11-23 | 9.048 | 283,509,120 | +122,965 | 35.55% | 2,565,310,940 |
| 2020-11-24 | 2020-11-20 | 9.592 | 283,386,155 | +3,112,522 | 35.54% | 2,718,330,439 |
| 2020-11-23 | 2020-11-19 | 9.481 | 280,273,633 | +76,853 | 35.15% | 2,657,293,378 |
| 2020-11-20 | 2020-11-18 | 9.605 | 280,196,780 | +10,516 | 35.14% | 2,691,200,515 |
| 2020-11-19 | 2020-11-17 | 9.444 | 280,186,264 | -57,437 | 35.14% | 2,646,074,681 |
| 2020-11-18 | 2020-11-16 | 9.580 | 280,243,701 | -31,550 | 35.15% | 2,684,722,859 |
| 2020-11-17 | 2020-11-13 | 9.716 | 280,275,251 | +5,015 | 35.15% | 2,723,135,140 |
| 2020-11-16 | 2020-11-12 | 9.518 | 280,270,236 | +78,471 | 35.15% | 2,667,654,630 |
| 2020-11-13 | 2020-11-11 | 9.036 | 280,191,765 | +53,393 | 35.14% | 2,531,830,587 |
| 2020-11-12 | 2020-11-10 | 9.370 | 280,138,372 | +465,973 | 35.13% | 2,624,845,251 |
| 2020-11-11 | 2020-11-09 | 10.260 | 279,672,399 | -20,225 | 35.07% | 2,869,390,119 |
| 2020-11-10 | 2020-11-06 | 10.000 | 279,692,624 | -190,919 | 35.08% | 2,796,993,347 |
| 2020-11-09 | 2020-11-05 | 10.507 | 279,883,543 | -666,600 | 35.10% | 2,940,750,550 |
| 2020-11-06 | 2020-11-04 | 9.679 | 280,550,143 | +406,108 | 35.18% | 2,715,402,133 |
| 2020-11-05 | 2020-11-03 | 9.642 | 280,144,035 | +20,225 | 35.13% | 2,701,082,696 |
| 2020-11-04 | 2020-11-02 | 9.568 | 280,123,810 | +154,860 | 35.13% | 2,680,111,632 |
| 2020-11-03 | 2020-10-30 | 9.704 | 279,968,950 | -161,796 | 35.11% | 2,716,698,379 |
| 2020-11-02 | 2020-10-29 | 9.753 | 280,130,746 | -878,553 | 35.13% | 2,732,119,427 |
| 2020-10-30 | 2020-10-28 | 9.889 | 281,009,299 | +689,715 | 35.24% | 2,778,897,812 |
| 2020-10-29 | 2020-10-27 | 9.629 | 280,319,584 | +443,322 | 35.15% | 2,699,310,201 |
| 2020-10-28 | 2020-10-23 | 10.037 | 279,876,262 | +267,772 | 35.10% | 2,809,208,620 |
| 2020-10-27 | 2020-10-22 | 10.334 | 279,608,490 | -1,537,063 | 35.07% | 2,889,472,263 |
| 2020-10-23 | 2020-10-21 | 10.581 | 281,145,553 | -5,410 | 35.26% | 2,974,862,392 |
| 2020-10-22 | 2020-10-20 | 11.039 | 281,150,963 | -187,684 | 35.26% | 3,103,508,453 |
| 2020-10-21 | 2020-10-19 | 10.569 | 281,338,647 | -834,059 | 35.28% | 2,973,427,869 |
| 2020-10-20 | 2020-10-16 | 11.311 | 282,172,706 | +1,475,581 | 35.39% | 3,191,523,124 |
| 2020-10-19 | 2020-10-15 | 11.298 | 280,697,125 | +347,862 | 35.20% | 3,171,363,756 |
| 2020-10-16 | 2020-10-14 | 11.644 | 280,349,263 | -91,415 | 35.16% | 3,264,466,527 |
| 2020-10-15 | 2020-10-12 | 12.386 | 280,440,678 | -28,251 | 35.17% | 3,473,526,594 |
| 2020-10-14 | 2020-10-09 | 12.225 | 280,468,929 | +23,460 | 35.17% | 3,428,806,255 |
| 2020-10-12 | 2020-10-08 | 12.707 | 280,445,469 | +63,909 | 35.17% | 3,563,718,903 |
| 2020-10-09 | 2020-10-07 | 12.213 | 280,381,560 | -20,224 | 35.16% | 3,424,272,284 |
| 2020-10-08 | 2020-10-06 | 12.559 | 280,401,784 | +52,584 | 35.16% | 3,521,570,431 |
| 2020-10-07 | 2020-10-05 | 12.386 | 280,349,200 | -1,618 | 35.16% | 3,472,393,551 |
| 2020-10-06 | 2020-09-30 | 12.658 | 280,350,818 | -351,907 | 35.16% | 3,548,654,209 |
| 2020-10-05 | 2020-09-29 | 12.485 | 280,702,725 | +61,483 | 35.20% | 3,504,530,958 |
| 2020-09-30 | 2020-09-28 | 11.360 | 280,641,242 | +578,327 | 35.19% | 3,188,077,743 |
| 2020-09-29 | 2020-09-25 | 11.014 | 280,062,915 | +116,493 | 35.12% | 3,084,574,096 |
| 2020-09-28 | 2020-09-24 | 11.397 | 279,946,422 | -18,606 | 35.11% | 3,190,566,056 |
| 2020-09-25 | 2020-09-23 | 11.817 | 279,965,028 | -254,829 | 35.11% | 3,308,442,378 |
| 2020-09-24 | 2020-09-22 | 12.262 | 280,219,857 | +173,122 | 35.14% | 3,436,152,876 |
| 2020-09-23 | 2020-09-21 | 11.990 | 280,046,735 | -158,561 | 35.12% | 3,357,872,071 |
| 2020-09-22 | 2020-09-18 | 12.782 | 280,205,296 | +313,885 | 35.14% | 3,581,449,043 |
| 2020-09-21 | 2020-09-17 | 12.633 | 279,891,411 | +123,774 | 35.10% | 3,535,919,471 |
| 2020-09-18 | 2020-09-16 | 12.584 | 279,767,637 | +27,505 | 35.09% | 3,520,522,716 |
| 2020-09-17 | 2020-09-15 | 13.103 | 279,740,132 | -311,457 | 35.08% | 3,665,409,820 |
| 2020-09-16 | 2020-09-14 | 12.658 | 280,051,589 | -66,337 | 35.12% | 3,544,866,597 |
| 2020-09-15 | 2020-09-11 | 12.052 | 280,117,926 | +548,489 | 35.13% | 3,376,038,698 |
| 2020-09-14 | 2020-09-10 | 11.620 | 279,569,437 | +95,460 | 35.06% | 3,248,474,364 |
| 2020-09-11 | 2020-09-09 | 12.485 | 279,473,977 | -357,570 | 35.05% | 3,489,190,226 |
| 2020-09-10 | 2020-09-08 | 12.782 | 279,831,547 | +404,491 | 35.09% | 3,576,671,964 |
| 2020-09-09 | 2020-09-07 | 13.350 | 279,427,056 | -2,818,761 | 35.04% | 3,730,388,889 |
| 2020-09-08 | 2020-09-04 | 13.573 | 282,245,817 | -22,651 | 35.40% | 3,830,820,057 |
| 2020-09-07 | 2020-09-03 | 13.721 | 282,268,468 | -173,931 | 35.40% | 3,872,997,737 |
| 2020-09-04 | 2020-09-02 | 13.968 | 282,442,399 | +114,875 | 35.42% | 3,945,210,982 |
| 2020-09-03 | 2020-09-01 | 13.919 | 282,327,524 | -91,414 | 35.41% | 3,929,646,717 |
| 2020-09-02 | 2020-08-31 | 13.721 | 282,418,938 | +43,685 | 35.42% | 3,875,062,332 |
| 2020-09-01 | 2020-08-28 | 14.067 | 282,375,253 | +313,075 | 35.41% | 3,972,197,131 |
| 2020-08-31 | 2020-08-27 | 14.166 | 282,062,178 | -18,606 | 35.37% | 3,995,686,175 |
| 2020-08-28 | 2020-08-26 | 13.597 | 282,080,784 | +480,534 | 35.38% | 3,835,553,859 |
| 2020-08-27 | 2020-08-25 | 14.364 | 281,600,250 | -23,460 | 35.32% | 4,044,837,348 |
| 2020-08-26 | 2020-08-24 | 14.586 | 281,623,710 | +370,513 | 35.32% | 4,107,836,231 |
| 2020-08-25 | 2020-08-21 | 15.105 | 281,253,197 | +111,639 | 35.27% | 4,248,450,592 |
| 2020-08-24 | 2020-08-20 | 15.328 | 281,141,558 | +12,135 | 35.26% | 4,309,318,866 |
| 2020-08-20 | 2020-08-18 | 15.995 | 281,129,423 | -160,178 | 35.26% | 4,496,788,647 |
| 2020-08-19 | 2020-08-17 | 15.180 | 281,289,601 | -321,166 | 35.28% | 4,269,863,013 |
| 2020-08-18 | 2020-08-14 | 14.710 | 281,610,767 | +25,079 | 35.32% | 4,142,458,012 |
| 2020-08-17 | 2020-08-13 | 15.303 | 281,585,688 | +157,751 | 35.31% | 4,309,164,966 |
| 2020-08-14 | 2020-08-12 | 14.784 | 281,427,937 | +153,706 | 35.29% | 4,160,641,389 |
| 2020-08-13 | 2020-08-11 | 15.600 | 281,274,231 | +128,628 | 35.27% | 4,387,844,206 |
| 2020-08-12 | 2020-08-10 | 16.045 | 281,145,603 | +16,180 | 35.26% | 4,510,948,682 |
| 2020-08-11 | 2020-08-07 | 16.094 | 281,129,423 | +161,796 | 35.26% | 4,524,589,505 |
| 2020-08-10 | 2020-08-06 | 16.292 | 280,967,627 | +8,090 | 35.24% | 4,577,555,221 |
| 2020-08-06 | 2020-08-04 | 16.020 | 280,959,537 | -50,157 | 35.23% | 4,501,017,260 |
| 2020-08-05 | 2020-08-03 | 16.243 | 281,009,694 | -104,359 | 35.24% | 4,564,346,072 |
| 2020-08-04 | 2020-07-31 | 15.081 | 281,114,053 | -16,988 | 35.25% | 4,239,398,928 |
| 2020-08-03 | 2020-07-30 | 15.353 | 281,131,041 | -57,438 | 35.26% | 4,316,107,916 |
| 2020-07-31 | 2020-07-29 | 14.858 | 281,188,479 | +4,854 | 35.26% | 4,177,956,256 |
| 2020-07-30 | 2020-07-28 | 14.833 | 281,183,625 | -422,288 | 35.26% | 4,170,932,580 |
| 2020-07-29 | 2020-07-27 | 15.031 | 281,605,913 | +21,034 | 35.32% | 4,232,892,536 |
| 2020-07-28 | 2020-07-24 | 15.748 | 281,584,879 | +156,133 | 35.31% | 4,434,459,123 |
| 2020-07-27 | 2020-07-23 | 16.440 | 281,428,746 | +257,256 | 35.29% | 4,626,813,508 |
| 2020-07-24 | 2020-07-22 | 15.600 | 281,171,490 | +8,463 | 35.26% | 4,386,241,459 |
| 2020-07-23 | 2020-07-21 | 15.649 | 281,163,027 | +62,273,708 | 35.26% | 4,400,011,527 |
| 2020-07-22 | 2020-07-20 | 15.254 | 218,889,319 | +12,944 | 27.45% | 3,338,886,284 |
| 2020-07-21 | 2020-07-17 | 15.056 | 218,876,375 | +109,212 | 27.45% | 3,295,399,519 |
| 2020-07-20 | 2020-07-16 | 14.413 | 218,767,163 | -333,300 | 27.44% | 3,153,135,133 |
| 2020-07-17 | 2020-07-15 | 15.081 | 219,100,463 | -569,211 | 29.81% | 3,304,190,090 |
| 2020-07-16 | 2020-07-14 | 14.784 | 219,669,674 | +55,820 | 29.88% | 3,247,604,866 |
| 2020-07-15 | 2020-07-13 | 15.056 | 219,613,854 | -158,560 | 29.88% | 3,306,502,992 |
| 2020-07-14 | 2020-07-10 | 15.229 | 219,772,414 | +581,657 | 29.90% | 3,346,923,491 |
| 2020-07-13 | 2020-07-09 | 14.166 | 219,190,757 | -496,714 | 29.82% | 3,105,051,105 |
| 2020-07-10 | 2020-07-08 | 14.141 | 219,687,471 | -97,078 | 29.89% | 3,106,656,326 |
| 2020-07-09 | 2020-07-07 | 13.845 | 219,784,549 | -61,995,014 | 29.90% | 3,042,825,723 |
| 2020-07-08 | 2020-07-06 | 13.573 | 281,779,563 | +569,522 | 38.33% | 3,824,491,761 |
| 2020-07-07 | 2020-07-03 | 13.523 | 281,210,041 | -11,325 | 38.25% | 3,802,857,431 |
| 2020-07-06 | 2020-07-02 | 13.943 | 281,221,366 | -60,269 | 38.26% | 3,921,202,866 |
| 2020-07-03 | 2020-06-30 | 13.004 | 281,281,635 | +91,414 | 38.26% | 3,657,792,086 |
| 2020-07-02 | 2020-06-29 | 13.004 | 281,190,221 | -809 | 38.25% | 3,656,603,336 |
| 2020-06-30 | 2020-06-26 | 13.004 | 281,191,030 | +20,225 | 38.25% | 3,656,613,857 |
| 2020-06-29 | 2020-06-24 | 12.658 | 281,170,805 | -27,505 | 38.25% | 3,559,033,527 |
| 2020-06-26 | 2020-06-23 | 12.955 | 281,198,310 | -151,280 | 38.25% | 3,642,804,691 |
| 2020-06-24 | 2020-06-22 | 13.276 | 281,349,590 | -36,404 | 38.27% | 3,735,188,005 |
| 2020-06-23 | 2020-06-19 | 12.880 | 281,385,994 | -217,616 | 38.28% | 3,624,366,386 |
| 2020-06-22 | 2020-06-18 | 12.658 | 281,603,610 | +29,933 | 38.31% | 3,564,511,932 |
| 2020-06-19 | 2020-06-17 | 11.941 | 281,573,677 | +21,842 | 38.30% | 3,362,258,320 |
| 2020-06-18 | 2020-06-16 | 12.040 | 281,551,835 | -24,269 | 38.30% | 3,389,840,135 |
| 2020-06-17 | 2020-06-15 | 11.694 | 281,576,104 | -29,933 | 38.30% | 3,292,674,727 |
| 2020-06-16 | 2020-06-12 | 12.238 | 281,606,037 | +18,607 | 38.31% | 3,446,188,698 |
| 2020-06-15 | 2020-06-11 | 11.916 | 281,587,430 | -562,242 | 38.31% | 3,355,461,007 |
| 2020-06-12 | 2020-06-10 | 12.312 | 282,149,672 | -2,532,109 | 38.38% | 3,473,767,810 |
| 2020-06-11 | 2020-06-09 | 11.854 | 284,681,781 | -305,795 | 38.73% | 3,374,738,916 |
| 2020-06-10 | 2020-06-08 | 11.916 | 284,987,576 | -747,498 | 38.77% | 3,395,977,933 |
| 2020-06-09 | 2020-06-05 | 12.485 | 285,735,074 | +313,076 | 38.87% | 3,567,359,072 |
| 2020-06-08 | 2020-06-04 | 11.867 | 285,421,998 | +148,852 | 38.83% | 3,387,041,932 |
| 2020-06-05 | 2020-06-03 | 12.460 | 285,273,146 | -63,100 | 38.81% | 3,554,539,314 |
| 2020-06-04 | 2020-06-02 | 12.040 | 285,336,246 | -80,898 | 38.82% | 3,435,403,853 |
| 2020-06-03 | 2020-06-01 | 11.867 | 285,417,144 | +17,326 | 38.83% | 3,386,984,330 |
| 2020-06-02 | 2020-05-29 | 11.125 | 285,399,818 | -219,234 | 38.82% | 3,175,105,056 |
| 2020-06-01 | 2020-05-28 | 10.297 | 285,619,052 | -12,135 | 38.85% | 2,940,993,557 |
| 2020-05-29 | 2020-05-27 | 10.396 | 285,631,187 | -145,616 | 38.86% | 2,969,364,546 |
| 2020-05-28 | 2020-05-26 | 10.532 | 285,776,803 | +107,594 | 38.88% | 3,009,736,440 |
| 2020-05-27 | 2020-05-25 | 10.618 | 285,669,209 | +762,060 | 38.86% | 3,033,321,856 |
| 2020-05-26 | 2020-05-22 | 9.963 | 284,907,149 | -806,554 | 38.76% | 2,838,574,434 |
| 2020-05-25 | 2020-05-21 | 10.532 | 285,713,703 | +43,685 | 38.87% | 3,009,071,885 |
| 2020-05-22 | 2020-05-20 | 10.618 | 285,670,018 | -1,012,843 | 38.86% | 3,033,330,446 |
| 2020-05-21 | 2020-05-19 | 10.878 | 286,682,861 | -481,344 | 39.00% | 3,118,503,964 |
| 2020-05-20 | 2020-05-18 | 10.910 | 287,164,205 | +703,004 | 39.06% | 3,133,057,544 |
| 2020-05-19 | 2020-05-15 | 10.823 | 286,461,201 | +1,589,782 | 38.97% | 3,100,498,214 |
| 2020-05-18 | 2020-05-14 | 10.166 | 284,871,419 | +378,659 | 38.91% | 2,895,889,411 |
| 2020-05-15 | 2020-05-13 | 9.806 | 284,492,760 | -431,833 | 38.86% | 2,789,635,763 |
| 2020-05-14 | 2020-05-12 | 9.371 | 284,924,593 | -414,914 | 38.92% | 2,670,091,108 |
| 2020-05-13 | 2020-05-11 | 9.371 | 285,339,507 | -200,609 | 38.98% | 2,673,979,358 |
| 2020-05-12 | 2020-05-08 | 9.235 | 285,540,116 | -1,553,308 | 39.00% | 2,636,873,280 |
| 2020-05-08 | 2020-05-06 | 8.403 | 287,093,424 | -54,785 | 39.22% | 2,412,465,469 |
| 2020-05-07 | 2020-05-05 | 8.428 | 287,148,209 | -161,132 | 39.22% | 2,420,054,120 |
| 2020-05-06 | 2020-05-04 | 8.068 | 287,309,341 | -307,761 | 39.25% | 2,317,993,933 |
| 2020-05-05 | 2020-04-29 | 8.204 | 287,617,102 | +189,329 | 39.29% | 2,359,746,539 |
| 2020-05-04 | 2020-04-28 | 8.043 | 287,427,773 | +443,112 | 39.26% | 2,311,814,206 |
| 2020-04-27 | 2020-04-23 | 7.323 | 286,984,661 | +2,458,869 | 39.20% | 2,101,647,564 |
| 2020-04-24 | 2020-04-22 | 7.224 | 284,525,792 | -1,733,776 | 38.87% | 2,055,388,005 |
| 2020-04-23 | 2020-04-21 | 7.063 | 286,259,568 | -4,029 | 39.10% | 2,021,722,154 |
| 2020-04-20 | 2020-04-16 | 7.447 | 286,263,597 | +131,323 | 39.10% | 2,131,898,709 |
| 2020-04-17 | 2020-04-15 | 7.609 | 286,132,274 | +639,692 | 39.08% | 2,177,090,652 |
| 2020-04-16 | 2020-04-14 | 8.291 | 285,492,582 | -19,336 | 39.00% | 2,367,121,135 |
| 2020-04-09 | 2020-04-07 | 8.440 | 285,511,918 | -4,028 | 39.00% | 2,409,807,471 |
| 2020-04-08 | 2020-04-06 | 8.080 | 285,515,946 | +406,052 | 39.00% | 2,307,068,818 |
| 2020-04-07 | 2020-04-03 | 7.944 | 285,109,894 | +691,255 | 38.95% | 2,264,860,486 |
| 2020-04-06 | 2020-04-02 | 7.981 | 284,418,639 | +406,051 | 38.85% | 2,269,960,077 |
| 2020-04-03 | 2020-04-01 | 7.460 | 284,012,588 | +257,744 | 38.80% | 2,118,659,933 |
| 2020-04-02 | 2020-03-31 | 7.696 | 283,754,844 | +22,558 | 38.76% | 2,183,655,711 |
| 2020-04-01 | 2020-03-30 | 7.298 | 283,732,286 | +972,987 | 38.76% | 2,070,786,263 |
| 2020-03-27 | 2020-03-25 | 7.485 | 282,759,299 | -146,838 | 38.62% | 2,116,330,060 |
| 2020-03-26 | 2020-03-24 | 7.261 | 282,906,137 | +161,132 | 38.64% | 2,054,222,240 |
| 2020-03-25 | 2020-03-23 | 6.752 | 282,745,005 | -9,211 | 38.62% | 1,909,163,107 |
| 2020-03-24 | 2020-03-20 | 7.075 | 282,754,216 | +57,140 | 38.62% | 2,000,475,040 |
| 2020-03-23 | 2020-03-19 | 6.578 | 282,697,076 | -32,226 | 38.62% | 1,859,714,933 |
| 2020-03-18 | 2020-03-16 | 8.217 | 282,729,302 | +1,700,259 | 38.62% | 2,323,154,015 |
| 2020-03-17 | 2020-03-13 | 8.974 | 281,029,043 | -1,110,463 | 38.39% | 2,521,962,903 |
| 2020-03-16 | 2020-03-12 | 8.912 | 282,139,506 | -64,543 | 38.54% | 2,514,418,353 |
| 2020-03-13 | 2020-03-11 | 8.887 | 282,204,049 | +1,462,269 | 38.55% | 2,507,988,006 |
| 2020-03-12 | 2020-03-10 | 8.378 | 280,741,780 | -64,453 | 38.35% | 2,352,122,922 |
| 2020-03-11 | 2020-03-09 | 8.341 | 280,806,233 | +153,075 | 38.36% | 2,342,206,645 |
| 2020-03-10 | 2020-03-06 | 8.850 | 280,653,158 | -318,235 | 38.34% | 2,483,754,434 |
| 2020-03-09 | 2020-03-05 | 8.626 | 280,971,393 | -32,226 | 38.38% | 2,423,796,207 |
| 2020-03-04 | 2020-03-02 | 8.291 | 281,003,619 | -24,170 | 38.38% | 2,329,901,537 |
| 2020-03-03 | 2020-02-28 | 7.807 | 281,027,789 | -344,016 | 38.39% | 2,194,063,053 |
| 2020-03-02 | 2020-02-27 | 8.204 | 281,371,805 | +20,604 | 38.43% | 2,308,507,173 |
| 2020-02-28 | 2020-02-26 | 7.720 | 281,351,201 | -367,380 | 38.43% | 2,172,142,686 |
| 2020-02-27 | 2020-02-25 | 7.745 | 281,718,581 | -781,488 | 38.48% | 2,181,972,507 |
| 2020-02-26 | 2020-02-24 | 7.770 | 282,500,069 | -150,658 | 38.59% | 2,195,038,205 |
| 2020-02-24 | 2020-02-20 | 8.217 | 282,650,727 | +64,452 | 38.61% | 2,322,508,374 |
| 2020-02-21 | 2020-02-19 | 8.316 | 282,586,275 | +259,422 | 38.60% | 2,350,038,946 |
| 2020-02-20 | 2020-02-18 | 7.882 | 282,326,853 | +79,760 | 38.57% | 2,225,231,016 |
| 2020-02-19 | 2020-02-17 | 8.006 | 282,247,093 | +63,647 | 38.55% | 2,259,635,476 |
| 2020-02-18 | 2020-02-14 | 7.609 | 282,183,446 | -8,056 | 38.55% | 2,147,045,260 |
| 2020-02-14 | 2020-02-12 | 7.087 | 282,191,502 | +872,528 | 38.55% | 1,999,996,481 |
| 2020-02-13 | 2020-02-11 | 7.199 | 281,318,974 | +211,888 | 38.43% | 2,025,238,667 |
| 2020-02-12 | 2020-02-10 | 6.901 | 281,107,086 | -54,846 | 38.40% | 1,939,973,408 |
| 2020-02-11 | 2020-02-07 | 6.219 | 281,161,932 | -8,062 | 38.41% | 1,748,410,625 |
| 2020-02-10 | 2020-02-06 | 6.219 | 281,169,994 | -188,586 | 38.41% | 1,748,460,759 |
| 2020-02-07 | 2020-02-05 | 6.206 | 281,358,580 | -49,765 | 38.43% | 1,746,141,202 |
| 2020-02-06 | 2020-02-04 | 6.057 | 281,408,345 | +56,396 | 38.44% | 1,704,535,247 |
| 2020-02-05 | 2020-02-03 | 5.821 | 281,351,949 | +805 | 38.43% | 1,637,841,846 |
| 2020-02-04 | 2020-01-31 | 5.983 | 281,351,144 | -144,399 | 38.43% | 1,683,235,631 |
| 2020-02-03 | 2020-01-30 | 5.983 | 281,495,543 | -1,123,088 | 38.45% | 1,684,099,525 |
| 2020-01-31 | 2020-01-29 | 6.405 | 282,618,631 | +80,257 | 38.60% | 1,810,087,971 |
| 2020-01-30 | 2020-01-24 | 6.641 | 282,538,374 | +765,375 | 38.59% | 1,876,205,547 |
| 2020-01-29 | 2020-01-22 | 6.976 | 281,772,999 | +233,021 | 38.49% | 1,965,553,558 |
| 2020-01-23 | 2020-01-21 | 6.789 | 281,539,978 | +106,622 | 38.46% | 1,911,510,073 |
| 2020-01-22 | 2020-01-20 | 7.000 | 281,433,356 | -271,318 | 38.44% | 1,970,170,744 |
| 2020-01-21 | 2020-01-17 | 6.988 | 281,704,674 | +136,962 | 38.48% | 1,968,573,524 |
| 2020-01-20 | 2020-01-16 | 7.025 | 281,567,712 | +402,829 | 38.46% | 1,978,101,058 |
| 2020-01-17 | 2020-01-15 | 6.852 | 281,164,883 | -79,760 | 38.41% | 1,926,412,764 |
| 2020-01-16 | 2020-01-14 | 6.727 | 281,244,643 | -44,863 | 38.42% | 1,892,050,561 |
| 2020-01-15 | 2020-01-13 | 6.864 | 281,289,506 | +122,708 | 38.42% | 1,930,758,048 |
| 2020-01-14 | 2020-01-10 | 6.765 | 281,166,798 | -313,834 | 38.41% | 1,901,996,571 |
| 2020-01-13 | 2020-01-09 | 6.206 | 281,480,632 | -150,658 | 38.45% | 1,746,898,669 |
| 2020-01-10 | 2020-01-08 | 5.797 | 281,631,290 | -18,530 | 38.47% | 1,632,476,647 |
| 2020-01-09 | 2020-01-07 | 5.834 | 281,649,820 | +520,392 | 38.47% | 1,643,071,748 |
| 2020-01-08 | 2020-01-06 | 5.871 | 281,129,428 | +806 | 38.40% | 1,650,504,231 |
| 2020-01-07 | 2020-01-03 | 5.834 | 281,128,622 | +1,751,500 | 38.40% | 1,640,031,214 |
| 2020-01-06 | 2020-01-02 | 6.008 | 279,377,122 | -28,114 | 38.16% | 1,678,361,053 |
| 2020-01-03 | 2019-12-31 | 6.020 | 279,405,236 | +902,724 | 38.17% | 1,681,997,985 |
| 2020-01-02 | 2019-12-27 | 6.070 | 278,502,512 | -216,535 | 38.04% | 1,690,390,986 |
| 2019-12-30 | 2019-12-24 | 6.070 | 278,719,047 | +375,685 | 38.07% | 1,691,705,260 |
| 2019-12-27 | 2019-12-20 | 5.710 | 278,343,362 | +136,776 | 38.02% | 1,589,234,164 |
| 2019-12-23 | 2019-12-19 | 6.057 | 278,206,586 | 38.00% | 1,685,141,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy