History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 6,082,633 | +0 | 0.62% | 3,162,969 |
| 2025-10-13 | 2025-10-09 | 0.540 | 6,082,633 | +0 | 0.62% | 3,284,622 |
| 2025-10-10 | 2025-10-08 | 0.530 | 6,082,633 | -110,000 | 0.62% | 3,223,795 |
| 2025-10-08 | 2025-10-03 | 0.510 | 6,192,633 | +30,000 | 0.63% | 3,158,243 |
| 2025-10-06 | 2025-10-02 | 0.500 | 6,162,633 | +30,000 | 0.63% | 3,081,316 |
| 2025-10-03 | 2025-09-30 | 0.540 | 6,132,633 | +60,000 | 0.62% | 3,311,622 |
| 2025-10-02 | 2025-09-29 | 0.540 | 6,072,633 | +45,000 | 0.62% | 3,279,222 |
| 2025-09-29 | 2025-09-25 | 0.530 | 6,027,633 | -1,000 | 0.61% | 3,194,645 |
| 2025-09-25 | 2025-09-23 | 0.530 | 6,028,633 | +24,000 | 0.61% | 3,195,175 |
| 2025-09-23 | 2025-09-19 | 0.540 | 6,004,633 | +100,000 | 0.61% | 3,242,502 |
| 2025-09-11 | 2025-09-09 | 0.580 | 5,904,633 | -124,000 | 0.60% | 3,424,687 |
| 2025-09-10 | 2025-09-08 | 0.560 | 6,028,633 | -10,000 | 0.61% | 3,376,034 |
| 2025-09-05 | 2025-09-03 | 0.570 | 6,038,633 | -19,000 | 0.61% | 3,442,021 |
| 2025-09-04 | 2025-09-02 | 0.570 | 6,057,633 | -1,000 | 0.61% | 3,452,851 |
| 2025-09-03 | 2025-09-01 | 0.570 | 6,058,633 | -65,000 | 0.61% | 3,453,421 |
| 2025-09-02 | 2025-08-29 | 0.560 | 6,123,633 | +100,000 | 0.62% | 3,429,234 |
| 2025-08-27 | 2025-08-25 | 0.580 | 6,023,633 | -71,000 | 0.61% | 3,493,707 |
| 2025-08-26 | 2025-08-22 | 0.570 | 6,094,633 | +2,000 | 0.62% | 3,473,941 |
| 2025-08-25 | 2025-08-21 | 0.560 | 6,092,633 | +50,000 | 0.62% | 3,411,874 |
| 2025-08-19 | 2025-08-15 | 0.570 | 6,042,633 | -7,000 | 0.61% | 3,444,301 |
| 2025-08-15 | 2025-08-13 | 0.570 | 6,049,633 | -4,000 | 0.61% | 3,448,291 |
| 2025-08-12 | 2025-08-08 | 0.590 | 6,053,633 | -64,000 | 0.61% | 3,571,643 |
| 2025-08-11 | 2025-08-07 | 0.550 | 6,117,633 | +50,000 | 0.62% | 3,364,698 |
| 2025-08-08 | 2025-08-06 | 0.550 | 6,067,633 | -148,000 | 0.62% | 3,337,198 |
| 2025-08-05 | 2025-08-01 | 0.560 | 6,215,633 | +74,000 | 0.63% | 3,480,754 |
| 2025-08-04 | 2025-07-31 | 0.560 | 6,141,633 | +1,000 | 0.62% | 3,439,314 |
| 2025-07-30 | 2025-07-28 | 0.560 | 6,140,633 | +150,000 | 0.62% | 3,438,754 |
| 2025-07-18 | 2025-07-16 | 0.580 | 5,990,633 | -73,000 | 0.61% | 3,474,567 |
| 2025-07-17 | 2025-07-15 | 0.590 | 6,063,633 | -278,000 | 0.62% | 3,577,543 |
| 2025-07-11 | 2025-07-09 | 0.560 | 6,341,633 | +278,000 | 0.64% | 3,551,314 |
| 2025-07-10 | 2025-07-08 | 0.550 | 6,063,633 | +5,000 | 0.62% | 3,334,998 |
| 2025-07-04 | 2025-07-02 | 0.540 | 6,058,633 | -25,000 | 0.61% | 3,271,662 |
| 2025-06-19 | 2025-06-17 | 0.485 | 6,083,633 | -100,000 | 0.62% | 2,950,562 |
| 2025-06-17 | 2025-06-13 | 0.480 | 6,183,633 | -64,000 | 0.63% | 2,968,144 |
| 2025-06-11 | 2025-06-09 | 0.470 | 6,247,633 | -28,000 | 0.63% | 2,936,388 |
| 2025-06-02 | 2025-05-29 | 0.592 | 6,275,633 | +426,204 | 0.64% | 3,715,027 |
| 2025-05-27 | 2025-05-23 | 0.570 | 5,849,429 | +713 | 0.64% | 3,336,807 |
| 2025-05-23 | 2025-05-21 | 0.570 | 5,848,716 | -92,909 | 0.64% | 3,336,401 |
| 2025-05-19 | 2025-05-15 | 0.581 | 5,941,625 | +4,646 | 0.65% | 3,453,352 |
| 2025-05-09 | 2025-05-07 | 0.570 | 5,936,979 | -27,873 | 0.65% | 3,386,750 |
| 2025-05-06 | 2025-04-30 | 0.549 | 5,964,852 | +357 | 0.65% | 3,274,249 |
| 2025-04-30 | 2025-04-28 | 0.549 | 5,964,495 | -13,936 | 0.65% | 3,274,053 |
| 2025-04-25 | 2025-04-23 | 0.522 | 5,978,431 | -2,788 | 0.65% | 3,120,835 |
| 2025-04-24 | 2025-04-22 | 0.511 | 5,981,219 | -226,698 | 0.65% | 3,057,913 |
| 2025-04-11 | 2025-04-09 | 0.495 | 6,207,917 | -3,716 | 0.68% | 3,073,587 |
| 2025-04-07 | 2025-04-02 | 0.549 | 6,211,633 | +31,589 | 0.68% | 3,409,712 |
| 2025-04-02 | 2025-03-31 | 0.549 | 6,180,044 | -213,691 | 0.67% | 3,392,372 |
| 2025-04-01 | 2025-03-28 | 0.484 | 6,393,735 | +108,704 | 0.70% | 3,096,770 |
| 2025-03-25 | 2025-03-21 | 0.441 | 6,285,031 | -98,484 | 0.69% | 2,773,531 |
| 2025-03-24 | 2025-03-20 | 0.441 | 6,383,515 | -5,575 | 0.70% | 2,816,991 |
| 2025-03-20 | 2025-03-18 | 0.431 | 6,389,090 | +67,824 | 0.70% | 2,750,685 |
| 2025-03-19 | 2025-03-17 | 0.447 | 6,321,266 | +3,716 | 0.69% | 2,823,540 |
| 2025-03-18 | 2025-03-14 | 0.425 | 6,317,550 | +27,873 | 0.69% | 2,685,886 |
| 2025-03-14 | 2025-03-12 | 0.436 | 6,289,677 | +929 | 0.69% | 2,741,733 |
| 2025-03-13 | 2025-03-11 | 0.436 | 6,288,748 | +9,291 | 0.69% | 2,741,328 |
| 2025-03-12 | 2025-03-10 | 0.447 | 6,279,457 | -13,936 | 0.69% | 2,804,865 |
| 2025-03-11 | 2025-03-07 | 0.452 | 6,293,393 | +88,263 | 0.69% | 2,844,958 |
| 2025-03-10 | 2025-03-06 | 0.452 | 6,205,130 | +277,799 | 0.68% | 2,805,059 |
| 2025-03-07 | 2025-03-05 | 0.452 | 5,927,331 | +64,107 | 0.65% | 2,679,478 |
| 2025-03-03 | 2025-02-27 | 0.500 | 5,863,224 | +37,163 | 0.64% | 2,934,481 |
| 2025-02-28 | 2025-02-26 | 0.484 | 5,826,061 | +120,782 | 0.64% | 2,821,820 |
| 2025-02-27 | 2025-02-25 | 0.474 | 5,705,279 | -102,200 | 0.62% | 2,701,913 |
| 2025-02-26 | 2025-02-24 | 0.479 | 5,807,479 | -4,645 | 0.63% | 2,781,567 |
| 2025-02-19 | 2025-02-17 | 0.474 | 5,812,124 | -111,491 | 0.63% | 2,752,513 |
| 2025-02-18 | 2025-02-14 | 0.484 | 5,923,615 | -9,291 | 0.65% | 2,869,070 |
| 2025-02-17 | 2025-02-13 | 0.479 | 5,932,906 | -18,582 | 0.65% | 2,841,641 |
| 2025-02-11 | 2025-02-07 | 0.484 | 5,951,488 | -43,667 | 0.65% | 2,882,570 |
| 2025-02-10 | 2025-02-06 | 0.468 | 5,995,155 | +929 | 0.65% | 2,806,929 |
| 2025-02-03 | 2025-01-24 | 0.474 | 5,994,226 | -142 | 0.65% | 2,838,753 |
| 2025-01-27 | 2025-01-23 | 0.474 | 5,994,368 | -9,291 | 0.65% | 2,838,820 |
| 2025-01-17 | 2025-01-15 | 0.474 | 6,003,659 | -9,291 | 0.66% | 2,843,220 |
| 2025-01-14 | 2025-01-10 | 0.490 | 6,012,950 | -92,909 | 0.66% | 2,944,698 |
| 2024-12-30 | 2024-12-24 | 0.468 | 6,105,859 | -7,433 | 0.67% | 2,858,761 |
| 2024-12-16 | 2024-12-12 | 0.484 | 6,113,292 | +41,809 | 0.67% | 2,960,939 |
| 2024-12-13 | 2024-12-11 | 0.479 | 6,071,483 | +18,582 | 0.66% | 2,908,015 |
| 2024-12-11 | 2024-12-09 | 0.511 | 6,052,901 | -5,574 | 0.66% | 3,094,560 |
| 2024-12-10 | 2024-12-06 | 0.500 | 6,058,475 | +18,581 | 0.66% | 3,032,202 |
| 2024-11-29 | 2024-11-27 | 0.506 | 6,039,894 | -4,645 | 0.66% | 3,055,406 |
| 2024-11-27 | 2024-11-25 | 0.495 | 6,044,539 | -121,711 | 0.66% | 2,992,697 |
| 2024-11-26 | 2024-11-22 | 0.495 | 6,166,250 | -39,022 | 0.67% | 3,052,957 |
| 2024-11-25 | 2024-11-21 | 0.506 | 6,205,272 | -55,745 | 0.68% | 3,139,066 |
| 2024-11-22 | 2024-11-20 | 0.511 | 6,261,017 | -9,291 | 0.68% | 3,200,960 |
| 2024-11-15 | 2024-11-13 | 0.517 | 6,270,308 | -18,582 | 0.68% | 3,239,455 |
| 2024-11-14 | 2024-11-12 | 0.511 | 6,288,890 | -31,589 | 0.69% | 3,215,210 |
| 2024-11-11 | 2024-11-07 | 0.560 | 6,320,479 | +131,002 | 0.69% | 3,537,489 |
| 2024-11-01 | 2024-10-30 | 0.549 | 6,189,477 | -27,873 | 0.68% | 3,397,550 |
| 2024-10-29 | 2024-10-25 | 0.549 | 6,217,350 | -27,873 | 0.68% | 3,412,851 |
| 2024-10-28 | 2024-10-24 | 0.538 | 6,245,223 | -124,498 | 0.68% | 3,360,932 |
| 2024-10-23 | 2024-10-21 | 0.560 | 6,369,721 | -19,511 | 0.70% | 3,565,049 |
| 2024-10-22 | 2024-10-18 | 0.570 | 6,389,232 | +55,746 | 0.70% | 3,644,738 |
| 2024-10-21 | 2024-10-17 | 0.560 | 6,333,486 | -9,291 | 0.69% | 3,544,769 |
| 2024-10-18 | 2024-10-16 | 0.581 | 6,342,777 | -27,873 | 0.69% | 3,686,506 |
| 2024-10-16 | 2024-10-14 | 0.581 | 6,370,650 | +18,582 | 0.70% | 3,702,707 |
| 2024-10-15 | 2024-10-10 | 0.592 | 6,352,068 | -10,220 | 0.69% | 3,760,275 |
| 2024-10-14 | 2024-10-09 | 0.570 | 6,362,288 | -47,384 | 0.69% | 3,629,368 |
| 2024-10-10 | 2024-10-08 | 0.592 | 6,409,672 | +135,647 | 0.70% | 3,794,375 |
| 2024-10-09 | 2024-10-07 | 0.700 | 6,274,025 | -41,809 | 0.69% | 4,389,362 |
| 2024-10-08 | 2024-10-04 | 0.646 | 6,315,834 | -170,952 | 0.69% | 4,078,719 |
| 2024-10-07 | 2024-10-03 | 0.667 | 6,486,786 | +139,363 | 0.71% | 4,328,755 |
| 2024-10-04 | 2024-10-02 | 0.786 | 6,347,423 | +900,289 | 0.69% | 4,987,261 |
| 2024-10-03 | 2024-09-30 | 0.700 | 5,447,134 | -92,909 | 0.59% | 3,810,862 |
| 2024-10-02 | 2024-09-27 | 0.592 | 5,540,043 | +21,369 | 0.60% | 3,279,575 |
| 2024-09-30 | 2024-09-26 | 0.560 | 5,518,674 | +52,029 | 0.60% | 3,088,729 |
| 2024-09-27 | 2024-09-25 | 0.527 | 5,466,645 | -278,727 | 0.60% | 2,883,094 |
| 2024-09-26 | 2024-09-24 | 0.538 | 5,745,372 | +27,873 | 0.63% | 3,091,932 |
| 2024-09-12 | 2024-09-10 | 0.506 | 5,717,499 | -8,362 | 0.62% | 2,892,316 |
| 2024-08-27 | 2024-08-23 | 0.527 | 5,725,861 | +13,007 | 0.63% | 3,019,803 |
| 2024-08-09 | 2024-08-07 | 0.538 | 5,712,854 | -6,503 | 0.62% | 3,074,432 |
| 2024-08-08 | 2024-08-06 | 0.549 | 5,719,357 | -18,582 | 0.62% | 3,139,490 |
| 2024-07-29 | 2024-07-25 | 0.506 | 5,737,939 | -18,582 | 0.63% | 2,902,656 |
| 2024-07-25 | 2024-07-23 | 0.517 | 5,756,521 | -5,574 | 0.63% | 2,974,015 |
| 2024-07-23 | 2024-07-19 | 0.538 | 5,762,095 | -9,291 | 0.63% | 3,100,932 |
| 2024-07-22 | 2024-07-18 | 0.538 | 5,771,386 | -27,873 | 0.63% | 3,105,932 |
| 2024-07-15 | 2024-07-11 | 0.538 | 5,799,259 | +37,164 | 0.63% | 3,120,932 |
| 2024-07-09 | 2024-07-05 | 0.570 | 5,762,095 | -930 | 0.63% | 3,286,988 |
| 2024-07-08 | 2024-07-04 | 0.581 | 5,763,025 | +27,873 | 0.63% | 3,349,547 |
| 2024-07-05 | 2024-07-03 | 0.581 | 5,735,152 | -26,014 | 0.63% | 3,333,347 |
| 2024-07-04 | 2024-07-02 | 0.581 | 5,761,166 | +27,872 | 0.63% | 3,348,466 |
| 2024-07-02 | 2024-06-27 | 0.560 | 5,733,294 | +37,164 | 0.63% | 3,208,849 |
| 2024-06-27 | 2024-06-25 | 0.592 | 5,696,130 | +46,455 | 0.62% | 3,371,975 |
| 2024-06-26 | 2024-06-24 | 0.603 | 5,649,675 | +46,454 | 0.62% | 3,405,284 |
| 2024-06-24 | 2024-06-20 | 0.603 | 5,603,221 | +23,227 | 0.61% | 3,377,284 |
| 2024-06-21 | 2024-06-19 | 0.635 | 5,579,994 | +69,682 | 0.61% | 3,543,460 |
| 2024-06-11 | 2024-06-06 | 0.667 | 5,510,312 | +4,646 | 0.60% | 3,677,136 |
| 2024-06-07 | 2024-06-05 | 0.678 | 5,505,666 | -21,369 | 0.60% | 3,733,294 |
| 2024-06-06 | 2024-06-04 | 0.667 | 5,527,035 | -18,582 | 0.60% | 3,688,295 |
| 2024-06-05 | 2024-06-03 | 0.686 | 5,545,617 | -42,738 | 0.61% | 3,803,106 |
| 2024-06-04 | 2024-05-31 | 0.663 | 5,588,355 | +235,523 | 0.61% | 3,706,763 |
| 2024-05-30 | 2024-05-28 | 0.686 | 5,352,832 | -88,949 | 0.61% | 3,670,897 |
| 2024-05-29 | 2024-05-27 | 0.731 | 5,441,781 | +1,779 | 0.62% | 3,976,612 |
| 2024-05-28 | 2024-05-24 | 0.731 | 5,440,002 | -34,690 | 0.62% | 3,975,312 |
| 2024-05-27 | 2024-05-23 | 0.742 | 5,474,692 | +890 | 0.62% | 4,062,210 |
| 2024-05-24 | 2024-05-22 | 0.798 | 5,473,802 | -5,337 | 0.62% | 4,369,243 |
| 2024-05-23 | 2024-05-21 | 0.764 | 5,479,139 | -36,469 | 0.62% | 4,188,707 |
| 2024-05-22 | 2024-05-20 | 0.764 | 5,515,608 | +19,568 | 0.63% | 4,216,587 |
| 2024-05-21 | 2024-05-17 | 0.798 | 5,496,040 | -889 | 0.63% | 4,386,994 |
| 2024-05-20 | 2024-05-16 | 0.708 | 5,496,929 | -7,116 | 0.63% | 3,893,314 |
| 2024-05-17 | 2024-05-14 | 0.630 | 5,504,045 | +4,447 | 0.63% | 3,465,204 |
| 2024-05-16 | 2024-05-13 | 0.697 | 5,499,598 | +2,669 | 0.63% | 3,833,376 |
| 2024-05-14 | 2024-05-10 | 0.697 | 5,496,929 | -20,458 | 0.63% | 3,831,516 |
| 2024-05-08 | 2024-05-06 | 0.652 | 5,517,387 | -44,475 | 0.63% | 3,597,661 |
| 2024-05-07 | 2024-05-03 | 0.663 | 5,561,862 | -3,558 | 0.63% | 3,689,190 |
| 2024-05-06 | 2024-05-02 | 0.675 | 5,565,420 | -62,264 | 0.63% | 3,754,118 |
| 2024-05-02 | 2024-04-29 | 0.607 | 5,627,684 | -142,319 | 0.64% | 3,416,506 |
| 2024-04-30 | 2024-04-26 | 0.573 | 5,770,003 | -38,248 | 0.66% | 3,308,301 |
| 2024-04-24 | 2024-04-22 | 0.512 | 5,808,251 | +45,364 | 0.66% | 2,971,088 |
| 2024-04-18 | 2024-04-16 | 0.523 | 5,762,887 | +24,016 | 0.66% | 3,012,672 |
| 2024-04-16 | 2024-04-12 | 0.551 | 5,738,871 | +342 | 0.65% | 3,161,414 |
| 2024-04-11 | 2024-04-09 | 0.596 | 5,738,529 | -151,213 | 0.65% | 3,419,284 |
| 2024-04-10 | 2024-04-08 | 0.573 | 5,889,742 | -26,685 | 0.67% | 3,376,955 |
| 2024-04-08 | 2024-04-03 | 0.573 | 5,916,427 | -49,811 | 0.67% | 3,392,255 |
| 2024-04-02 | 2024-03-27 | 0.556 | 5,966,238 | -3,558 | 0.68% | 3,320,202 |
| 2024-03-28 | 2024-03-26 | 0.545 | 5,969,796 | -16,011 | 0.68% | 3,255,068 |
| 2024-03-22 | 2024-03-20 | 0.528 | 5,985,807 | -1,779 | 0.68% | 3,162,855 |
| 2024-03-18 | 2024-03-14 | 0.512 | 5,987,586 | -26,685 | 0.68% | 3,062,823 |
| 2024-03-15 | 2024-03-13 | 0.506 | 6,014,271 | -6,226 | 0.69% | 3,042,666 |
| 2024-03-14 | 2024-03-12 | 0.489 | 6,020,497 | +17,789 | 0.69% | 2,944,289 |
| 2024-03-13 | 2024-03-11 | 0.489 | 6,002,708 | +17,790 | 0.68% | 2,935,589 |
| 2024-03-12 | 2024-03-08 | 0.506 | 5,984,918 | +8,895 | 0.68% | 3,027,816 |
| 2024-03-07 | 2024-03-05 | 0.512 | 5,976,023 | -53,369 | 0.68% | 3,056,908 |
| 2024-03-06 | 2024-03-04 | 0.540 | 6,029,392 | -11,564 | 0.69% | 3,253,670 |
| 2024-03-01 | 2024-02-28 | 0.562 | 6,040,956 | +8,895 | 0.69% | 3,395,740 |
| 2024-02-28 | 2024-02-26 | 0.585 | 6,032,061 | -35,579 | 0.69% | 3,526,370 |
| 2024-02-27 | 2024-02-23 | 0.573 | 6,067,640 | -8,895 | 0.69% | 3,478,955 |
| 2024-02-23 | 2024-02-21 | 0.540 | 6,076,535 | +20,458 | 0.69% | 3,279,110 |
| 2024-02-20 | 2024-02-16 | 0.540 | 6,056,077 | -13,342 | 0.69% | 3,268,070 |
| 2024-02-08 | 2024-02-06 | 0.489 | 6,069,419 | -18,680 | 0.69% | 2,968,214 |
| 2024-02-06 | 2024-02-02 | 0.483 | 6,088,099 | -5,337 | 0.69% | 2,943,127 |
| 2024-02-05 | 2024-02-01 | 0.472 | 6,093,436 | -12,452 | 0.70% | 2,877,202 |
| 2024-01-26 | 2024-01-24 | 0.483 | 6,105,888 | -26,685 | 0.70% | 2,951,726 |
| 2024-01-24 | 2024-01-22 | 0.472 | 6,132,573 | +27,574 | 0.70% | 2,895,682 |
| 2024-01-18 | 2024-01-16 | 0.495 | 6,104,999 | -8,895 | 0.70% | 3,019,931 |
| 2024-01-17 | 2024-01-15 | 0.528 | 6,113,894 | -2,668 | 0.70% | 3,230,536 |
| 2024-01-15 | 2024-01-11 | 0.528 | 6,116,562 | +34,690 | 0.70% | 3,231,945 |
| 2024-01-12 | 2024-01-10 | 0.534 | 6,081,872 | -17,790 | 0.69% | 3,247,803 |
| 2024-01-11 | 2024-01-09 | 0.540 | 6,099,662 | +17,790 | 0.70% | 3,291,590 |
| 2024-01-09 | 2024-01-05 | 0.573 | 6,081,872 | -17,790 | 0.69% | 3,487,115 |
| 2024-01-02 | 2023-12-28 | 0.573 | 6,099,662 | +13,342 | 0.70% | 3,497,315 |
| 2023-12-28 | 2023-12-22 | 0.551 | 6,086,320 | +22,238 | 0.69% | 3,352,815 |
| 2023-12-27 | 2023-12-21 | 0.556 | 6,064,082 | +889 | 0.69% | 3,374,652 |
| 2023-12-22 | 2023-12-20 | 0.551 | 6,063,193 | -8,005 | 0.69% | 3,340,075 |
| 2023-12-13 | 2023-12-11 | 0.540 | 6,071,198 | -120,082 | 0.69% | 3,276,230 |
| 2023-12-11 | 2023-12-07 | 0.556 | 6,191,280 | +1,779 | 0.71% | 3,445,438 |
| 2023-12-07 | 2023-12-05 | 0.573 | 6,189,501 | -89,838 | 0.71% | 3,548,825 |
| 2023-12-06 | 2023-12-04 | 0.585 | 6,279,339 | +5,337 | 0.72% | 3,670,930 |
| 2023-12-01 | 2023-11-29 | 0.618 | 6,274,002 | -44,475 | 0.72% | 3,879,414 |
| 2023-11-30 | 2023-11-28 | 0.652 | 6,318,477 | -47,143 | 0.72% | 4,120,019 |
| 2023-11-27 | 2023-11-23 | 0.675 | 6,365,620 | -35,579 | 0.73% | 4,293,888 |
| 2023-11-23 | 2023-11-21 | 0.641 | 6,401,199 | -17,790 | 0.73% | 4,101,993 |
| 2023-11-15 | 2023-11-13 | 0.596 | 6,418,989 | -48,033 | 0.73% | 3,824,734 |
| 2023-11-13 | 2023-11-09 | 0.618 | 6,467,022 | -14,231 | 0.74% | 3,998,764 |
| 2023-11-08 | 2023-11-06 | 0.607 | 6,481,253 | +18,679 | 0.74% | 3,934,699 |
| 2023-11-02 | 2023-10-31 | 0.585 | 6,462,574 | +44,474 | 0.74% | 3,778,050 |
| 2023-10-30 | 2023-10-26 | 0.618 | 6,418,100 | -41,806 | 0.73% | 3,968,514 |
| 2023-10-27 | 2023-10-25 | 0.618 | 6,459,906 | -27,574 | 0.74% | 3,994,364 |
| 2023-10-24 | 2023-10-19 | 0.618 | 6,487,480 | +53,370 | 0.74% | 4,011,414 |
| 2023-10-20 | 2023-10-18 | 0.630 | 6,434,110 | +11,563 | 0.73% | 4,050,749 |
| 2023-10-17 | 2023-10-13 | 0.641 | 6,422,547 | -8,895 | 0.73% | 4,115,674 |
| 2023-10-09 | 2023-10-05 | 0.641 | 6,431,442 | +1,779 | 0.73% | 4,121,374 |
| 2023-10-03 | 2023-09-28 | 0.607 | 6,429,663 | -57,817 | 0.73% | 3,903,379 |
| 2023-09-28 | 2023-09-26 | 0.641 | 6,487,480 | +8,895 | 0.74% | 4,157,284 |
| 2023-09-27 | 2023-09-25 | 0.652 | 6,478,585 | +26,685 | 0.74% | 4,224,418 |
| 2023-09-25 | 2023-09-21 | 0.663 | 6,451,900 | +12,453 | 0.74% | 4,279,553 |
| 2023-09-22 | 2023-09-20 | 0.686 | 6,439,447 | -2,669 | 0.73% | 4,416,083 |
| 2023-09-19 | 2023-09-15 | 0.776 | 6,442,116 | +4,448 | 0.73% | 4,997,311 |
| 2023-09-18 | 2023-09-14 | 0.764 | 6,437,668 | -22,238 | 0.73% | 4,921,486 |
| 2023-09-15 | 2023-09-13 | 0.764 | 6,459,906 | -217,035 | 0.74% | 4,938,487 |
| 2023-09-14 | 2023-09-12 | 0.742 | 6,676,941 | -40,027 | 0.76% | 4,954,277 |
| 2023-09-13 | 2023-09-11 | 0.764 | 6,716,968 | -191,241 | 0.77% | 5,135,006 |
| 2023-09-12 | 2023-09-07 | 0.787 | 6,908,209 | +18,680 | 0.79% | 5,436,536 |
| 2023-09-11 | 2023-09-06 | 0.832 | 6,889,529 | -56,928 | 0.79% | 5,731,655 |
| 2023-09-07 | 2023-09-05 | 0.787 | 6,946,457 | -26,685 | 0.79% | 5,466,636 |
| 2023-09-06 | 2023-09-04 | 0.809 | 6,973,142 | -65,822 | 0.80% | 5,644,426 |
| 2023-09-05 | 2023-08-31 | 0.697 | 7,038,964 | -8,895 | 0.80% | 4,906,358 |
| 2023-09-04 | 2023-08-30 | 0.708 | 7,047,859 | +32,911 | 0.80% | 4,991,793 |
| 2023-08-31 | 2023-08-29 | 0.618 | 7,014,948 | -64,932 | 0.80% | 4,337,564 |
| 2023-08-30 | 2023-08-28 | 0.596 | 7,079,880 | -56,038 | 0.81% | 4,218,524 |
| 2023-08-28 | 2023-08-24 | 0.607 | 7,135,918 | +8,895 | 0.81% | 4,332,139 |
| 2023-08-25 | 2023-08-23 | 0.585 | 7,127,023 | +26,684 | 0.81% | 4,166,489 |
| 2023-08-22 | 2023-08-18 | 0.618 | 7,100,339 | +59,596 | 0.81% | 4,390,364 |
| 2023-08-21 | 2023-08-17 | 0.630 | 7,040,743 | +40,917 | 0.80% | 4,432,669 |
| 2023-08-18 | 2023-08-16 | 0.652 | 6,999,826 | -20,459 | 0.80% | 4,564,298 |
| 2023-08-17 | 2023-08-15 | 0.675 | 7,020,285 | -45,364 | 0.80% | 4,735,488 |
| 2023-08-16 | 2023-08-14 | 0.697 | 7,065,649 | -23,126 | 0.81% | 4,924,958 |
| 2023-08-15 | 2023-08-11 | 0.731 | 7,088,775 | +889 | 0.81% | 5,180,162 |
| 2023-08-14 | 2023-08-10 | 0.708 | 7,087,886 | -101,402 | 0.81% | 5,020,143 |
| 2023-08-11 | 2023-08-09 | 0.731 | 7,189,288 | +40,027 | 0.82% | 5,253,612 |
| 2023-08-09 | 2023-08-07 | 0.731 | 7,149,261 | +137,871 | 0.82% | 5,224,362 |
| 2023-08-08 | 2023-08-04 | 0.753 | 7,011,390 | -97,844 | 0.80% | 5,281,262 |
| 2023-08-07 | 2023-08-03 | 0.742 | 7,109,234 | +1,779 | 0.81% | 5,275,037 |
| 2023-08-03 | 2023-08-01 | 0.742 | 7,107,455 | -889 | 0.81% | 5,273,717 |
| 2023-08-02 | 2023-07-31 | 0.787 | 7,108,344 | -7,116 | 0.81% | 5,594,036 |
| 2023-08-01 | 2023-07-28 | 0.787 | 7,115,460 | +5,337 | 0.81% | 5,599,636 |
| 2023-07-31 | 2023-07-27 | 0.776 | 7,110,123 | -74,717 | 0.81% | 5,515,501 |
| 2023-07-27 | 2023-07-25 | 0.708 | 7,184,840 | -20,458 | 0.82% | 5,088,812 |
| 2023-07-26 | 2023-07-24 | 0.596 | 7,205,298 | +10,673 | 0.82% | 4,293,254 |
| 2023-07-25 | 2023-07-21 | 0.675 | 7,194,625 | -5,337 | 0.82% | 4,853,088 |
| 2023-07-20 | 2023-07-18 | 0.686 | 7,199,962 | -89,838 | 0.82% | 4,937,633 |
| 2023-07-19 | 2023-07-14 | 0.764 | 7,289,800 | -72,938 | 0.83% | 5,572,926 |
| 2023-07-14 | 2023-07-12 | 0.708 | 7,362,738 | +72,048 | 0.84% | 5,214,812 |
| 2023-07-13 | 2023-07-11 | 0.675 | 7,290,690 | -18,679 | 0.83% | 4,917,888 |
| 2023-07-07 | 2023-07-05 | 0.652 | 7,309,369 | +17,790 | 0.83% | 4,766,138 |
| 2023-06-29 | 2023-06-27 | 0.641 | 7,291,579 | +8,895 | 0.83% | 4,672,564 |
| 2023-06-27 | 2023-06-23 | 0.607 | 7,282,684 | -34,690 | 0.83% | 4,421,239 |
| 2023-06-23 | 2023-06-20 | 0.618 | 7,317,374 | +8,895 | 0.83% | 4,524,564 |
| 2023-06-20 | 2023-06-16 | 0.686 | 7,308,479 | -17,790 | 0.83% | 5,012,053 |
| 2023-06-19 | 2023-06-15 | 0.675 | 7,326,269 | +14,232 | 0.84% | 4,941,888 |
| 2023-06-15 | 2023-06-13 | 0.663 | 7,312,037 | +66,711 | 0.83% | 4,850,083 |
| 2023-06-14 | 2023-06-12 | 0.652 | 7,245,326 | +16,901 | 0.83% | 4,724,379 |
| 2023-06-12 | 2023-06-08 | 0.708 | 7,228,425 | -34,690 | 0.82% | 5,119,682 |
| 2023-06-07 | 2023-06-05 | 0.607 | 7,263,115 | -8,895 | 0.83% | 4,409,359 |
| 2023-06-06 | 2023-06-02 | 0.630 | 7,272,010 | -16,011 | 0.83% | 4,578,269 |
| 2023-06-05 | 2023-06-01 | 0.590 | 7,288,021 | -1,779 | 0.83% | 4,303,298 |
| 2023-06-02 | 2023-05-31 | 0.585 | 7,289,800 | +347,370 | 0.83% | 4,261,305 |
| 2023-06-01 | 2023-05-30 | 0.614 | 6,942,430 | -91,454 | 0.83% | 4,263,210 |
| 2023-05-31 | 2023-05-29 | 0.585 | 7,033,884 | -4,234 | 0.84% | 4,111,708 |
| 2023-05-30 | 2023-05-25 | 0.626 | 7,038,118 | -38,952 | 0.84% | 4,405,084 |
| 2023-05-29 | 2023-05-24 | 0.626 | 7,077,070 | -254,039 | 0.85% | 4,429,464 |
| 2023-05-25 | 2023-05-23 | 0.661 | 7,331,109 | -16,936 | 0.88% | 4,848,189 |
| 2023-05-24 | 2023-05-22 | 0.673 | 7,348,045 | +10,162 | 0.88% | 4,946,164 |
| 2023-05-19 | 2023-05-17 | 0.673 | 7,337,883 | +16,936 | 0.88% | 4,939,323 |
| 2023-05-17 | 2023-05-15 | 0.685 | 7,320,947 | +13,548 | 0.88% | 5,014,378 |
| 2023-05-16 | 2023-05-12 | 0.685 | 7,307,399 | +42,340 | 0.88% | 5,005,099 |
| 2023-05-10 | 2023-05-08 | 0.732 | 7,265,059 | -8,468 | 0.87% | 5,319,278 |
| 2023-05-09 | 2023-05-05 | 0.744 | 7,273,527 | +82,139 | 0.87% | 5,411,373 |
| 2023-05-08 | 2023-05-04 | 0.720 | 7,191,388 | -60,122 | 0.86% | 5,180,413 |
| 2023-05-04 | 2023-05-02 | 0.709 | 7,251,510 | +16,936 | 0.87% | 5,138,088 |
| 2023-05-03 | 2023-04-28 | 0.732 | 7,234,574 | -9,315 | 0.87% | 5,296,957 |
| 2023-05-02 | 2023-04-27 | 0.744 | 7,243,889 | +140,568 | 0.87% | 5,389,322 |
| 2023-04-27 | 2023-04-25 | 0.744 | 7,103,321 | +8,468 | 0.85% | 5,284,742 |
| 2023-04-26 | 2023-04-24 | 0.779 | 7,094,853 | +3,387 | 0.85% | 5,529,797 |
| 2023-04-25 | 2023-04-21 | 0.779 | 7,091,466 | +11,008 | 0.85% | 5,527,157 |
| 2023-04-24 | 2023-04-20 | 0.791 | 7,080,458 | -8,468 | 0.85% | 5,602,192 |
| 2023-04-21 | 2023-04-19 | 0.791 | 7,088,926 | +16,936 | 0.85% | 5,608,892 |
| 2023-04-20 | 2023-04-18 | 0.827 | 7,071,990 | -19,476 | 0.85% | 5,846,036 |
| 2023-04-19 | 2023-04-17 | 0.850 | 7,091,466 | +79,599 | 0.85% | 6,029,626 |
| 2023-04-18 | 2023-04-14 | 0.850 | 7,011,867 | +1,693 | 0.84% | 5,961,945 |
| 2023-04-17 | 2023-04-13 | 0.874 | 7,010,174 | -42,339 | 0.84% | 6,126,076 |
| 2023-04-14 | 2023-04-12 | 0.898 | 7,052,513 | -9,315 | 0.84% | 6,329,644 |
| 2023-04-13 | 2023-04-11 | 0.850 | 7,061,828 | +88,913 | 0.85% | 6,004,426 |
| 2023-04-12 | 2023-04-06 | 0.779 | 6,972,915 | +44,880 | 0.84% | 5,434,757 |
| 2023-04-11 | 2023-04-04 | 0.791 | 6,928,035 | +174,440 | 0.83% | 5,481,592 |
| 2023-04-06 | 2023-04-03 | 0.791 | 6,753,595 | -31,331 | 0.81% | 5,343,572 |
| 2023-04-04 | 2023-03-31 | 0.827 | 6,784,926 | -19,477 | 0.81% | 5,608,736 |
| 2023-04-03 | 2023-03-30 | 0.874 | 6,804,403 | +116,011 | 0.82% | 5,946,256 |
| 2023-03-31 | 2023-03-29 | 0.720 | 6,688,392 | +1,694 | 0.80% | 4,818,073 |
| 2023-03-28 | 2023-03-24 | 0.779 | 6,686,698 | -23,710 | 0.80% | 5,211,677 |
| 2023-03-27 | 2023-03-23 | 0.791 | 6,710,408 | -8,468 | 0.80% | 5,309,401 |
| 2023-03-24 | 2023-03-22 | 0.803 | 6,718,876 | +219,320 | 0.80% | 5,395,446 |
| 2023-03-22 | 2023-03-20 | 0.850 | 6,499,556 | +5,927 | 0.78% | 5,526,345 |
| 2023-03-21 | 2023-03-17 | 0.850 | 6,493,629 | +1,694 | 0.78% | 5,521,306 |
| 2023-03-17 | 2023-03-15 | 0.862 | 6,491,935 | -23,710 | 0.78% | 5,596,530 |
| 2023-03-16 | 2023-03-14 | 0.803 | 6,515,645 | +54,194 | 0.78% | 5,232,246 |
| 2023-03-14 | 2023-03-10 | 0.909 | 6,461,451 | +64,357 | 0.77% | 5,875,470 |
| 2023-03-13 | 2023-03-09 | 0.968 | 6,397,094 | -95,688 | 0.77% | 6,194,673 |
| 2023-03-10 | 2023-03-08 | 0.980 | 6,492,782 | +47,420 | 0.78% | 6,364,008 |
| 2023-03-08 | 2023-03-06 | 1.086 | 6,445,362 | +70,284 | 0.77% | 7,002,562 |
| 2023-03-07 | 2023-03-03 | 1.098 | 6,375,078 | +847 | 0.76% | 7,001,487 |
| 2023-03-06 | 2023-03-02 | 1.122 | 6,374,231 | +16,936 | 0.76% | 7,151,106 |
| 2023-03-03 | 2023-03-01 | 1.157 | 6,357,295 | -40,646 | 0.76% | 7,357,331 |
| 2023-03-02 | 2023-02-28 | 1.063 | 6,397,941 | -55,042 | 0.77% | 6,799,932 |
| 2023-03-01 | 2023-02-27 | 1.110 | 6,452,983 | -16,936 | 0.77% | 7,163,252 |
| 2023-02-28 | 2023-02-24 | 1.122 | 6,469,919 | +38,953 | 0.78% | 7,258,456 |
| 2023-02-27 | 2023-02-23 | 1.205 | 6,430,966 | -18,629 | 0.77% | 7,746,370 |
| 2023-02-24 | 2023-02-22 | 1.181 | 6,449,595 | -15,243 | 0.77% | 7,616,479 |
| 2023-02-23 | 2023-02-21 | 1.181 | 6,464,838 | -28,791 | 0.77% | 7,634,480 |
| 2023-02-22 | 2023-02-20 | 1.169 | 6,493,629 | +8,468 | 0.78% | 7,591,795 |
| 2023-02-21 | 2023-02-17 | 1.157 | 6,485,161 | +1,694 | 0.78% | 7,505,311 |
| 2023-02-20 | 2023-02-16 | 1.193 | 6,483,467 | -28,791 | 0.78% | 7,733,044 |
| 2023-02-17 | 2023-02-15 | 1.181 | 6,512,258 | -112,624 | 0.78% | 7,690,480 |
| 2023-02-16 | 2023-02-14 | 1.193 | 6,624,882 | -20,323 | 0.79% | 7,901,715 |
| 2023-02-15 | 2023-02-13 | 1.181 | 6,645,205 | +55,042 | 0.80% | 7,847,480 |
| 2023-02-14 | 2023-02-10 | 1.193 | 6,590,163 | +7,621 | 0.79% | 7,860,304 |
| 2023-02-13 | 2023-02-09 | 1.205 | 6,582,542 | -3,387 | 0.79% | 7,928,949 |
| 2023-02-10 | 2023-02-08 | 1.181 | 6,585,929 | -34,719 | 0.79% | 7,777,479 |
| 2023-02-09 | 2023-02-07 | 1.205 | 6,620,648 | +19,476 | 0.79% | 7,974,850 |
| 2023-02-08 | 2023-02-06 | 1.181 | 6,601,172 | +67,744 | 0.79% | 7,795,480 |
| 2023-02-07 | 2023-02-03 | 1.252 | 6,533,428 | -130,407 | 0.78% | 8,178,409 |
| 2023-02-06 | 2023-02-02 | 1.287 | 6,663,835 | -10,161 | 0.80% | 8,577,734 |
| 2023-02-03 | 2023-02-01 | 1.311 | 6,673,996 | +135,487 | 0.80% | 8,748,443 |
| 2023-02-02 | 2023-01-31 | 1.334 | 6,538,509 | +5,081 | 0.78% | 8,725,272 |
| 2023-02-01 | 2023-01-30 | 1.311 | 6,533,428 | +44,880 | 0.78% | 8,564,183 |
| 2023-01-31 | 2023-01-27 | 1.417 | 6,488,548 | +5,081 | 0.78% | 9,194,976 |
| 2023-01-30 | 2023-01-26 | 1.405 | 6,483,467 | -35,566 | 0.78% | 9,111,211 |
| 2023-01-27 | 2023-01-20 | 1.346 | 6,519,033 | -69,437 | 0.78% | 8,776,268 |
| 2023-01-26 | 2023-01-19 | 1.323 | 6,588,470 | +25,404 | 0.79% | 8,714,138 |
| 2023-01-20 | 2023-01-18 | 1.252 | 6,563,066 | +43,187 | 0.79% | 8,215,509 |
| 2023-01-19 | 2023-01-17 | 1.311 | 6,519,879 | -16,090 | 0.78% | 8,546,422 |
| 2023-01-18 | 2023-01-16 | 1.287 | 6,535,969 | -437,792 | 0.78% | 8,413,144 |
| 2023-01-17 | 2023-01-13 | 1.346 | 6,973,761 | -59,276 | 0.84% | 9,388,447 |
| 2023-01-16 | 2023-01-12 | 1.275 | 7,033,037 | +8,468 | 0.84% | 8,969,918 |
| 2023-01-13 | 2023-01-11 | 1.358 | 7,024,569 | -20,323 | 0.84% | 9,539,802 |
| 2023-01-12 | 2023-01-10 | 1.393 | 7,044,892 | -33,872 | 0.84% | 9,816,986 |
| 2023-01-11 | 2023-01-09 | 1.393 | 7,078,764 | +79,599 | 0.85% | 9,864,186 |
| 2023-01-10 | 2023-01-06 | 1.405 | 6,999,165 | -93,148 | 0.84% | 9,835,921 |
| 2023-01-09 | 2023-01-05 | 1.453 | 7,092,313 | +5,081 | 0.85% | 10,301,841 |
| 2023-01-06 | 2023-01-04 | 1.393 | 7,087,232 | +16,936 | 0.85% | 9,875,986 |
| 2023-01-05 | 2023-01-03 | 1.205 | 7,070,296 | -67,744 | 0.85% | 8,516,470 |
| 2023-01-04 | 2022-12-30 | 1.216 | 7,138,040 | -14,395 | 0.86% | 8,682,365 |
| 2023-01-03 | 2022-12-29 | 1.134 | 7,152,435 | +99,922 | 0.86% | 8,108,621 |
| 2022-12-30 | 2022-12-28 | 1.228 | 7,052,513 | +112,623 | 0.84% | 8,661,619 |
| 2022-12-29 | 2022-12-23 | 1.346 | 6,939,890 | +43,187 | 0.83% | 9,342,848 |
| 2022-12-28 | 2022-12-22 | 1.311 | 6,896,703 | +125,325 | 0.83% | 9,040,373 |
| 2022-12-23 | 2022-12-21 | 1.287 | 6,771,378 | -41,492 | 0.81% | 8,716,164 |
| 2022-12-22 | 2022-12-20 | 1.311 | 6,812,870 | -158,351 | 0.82% | 8,930,482 |
| 2022-12-21 | 2022-12-19 | 1.429 | 6,971,221 | +72,824 | 0.84% | 9,961,301 |
| 2022-12-20 | 2022-12-16 | 1.441 | 6,898,397 | +279,443 | 0.83% | 9,938,706 |
| 2022-12-19 | 2022-12-15 | 1.358 | 6,618,954 | +61,816 | 0.79% | 8,988,951 |
| 2022-12-16 | 2022-12-14 | 1.405 | 6,557,138 | +48,267 | 0.79% | 9,214,741 |
| 2022-12-15 | 2022-12-13 | 1.488 | 6,508,871 | -127,866 | 0.78% | 9,684,965 |
| 2022-12-14 | 2022-12-12 | 1.571 | 6,636,737 | +152,423 | 0.80% | 10,423,848 |
| 2022-12-13 | 2022-12-09 | 1.854 | 6,484,314 | +115,164 | 0.78% | 12,022,243 |
| 2022-12-12 | 2022-12-08 | 1.677 | 6,369,150 | +847 | 0.76% | 10,680,502 |
| 2022-12-09 | 2022-12-07 | 1.476 | 6,368,303 | -635,096 | 0.76% | 9,400,600 |
| 2022-12-08 | 2022-12-06 | 1.665 | 7,003,399 | +381,057 | 0.84% | 11,661,376 |
| 2022-12-07 | 2022-12-05 | 1.287 | 6,622,342 | -394,606 | 0.79% | 8,524,324 |
| 2022-12-06 | 2022-12-02 | 0.945 | 7,016,948 | -187,988 | 0.84% | 6,629,184 |
| 2022-12-05 | 2022-12-01 | 0.968 | 7,204,936 | +122,785 | 0.86% | 6,976,953 |
| 2022-12-02 | 2022-11-30 | 0.886 | 7,082,151 | -278,596 | 0.85% | 6,272,610 |
| 2022-12-01 | 2022-11-29 | 0.874 | 7,360,747 | +91,454 | 0.88% | 6,432,435 |
| 2022-11-30 | 2022-11-28 | 0.768 | 7,269,293 | +193,916 | 0.87% | 5,579,912 |
| 2022-11-29 | 2022-11-25 | 0.850 | 7,075,377 | +48,267 | 0.85% | 6,015,946 |
| 2022-11-28 | 2022-11-24 | 0.815 | 7,027,110 | -96,534 | 0.84% | 5,725,952 |
| 2022-11-25 | 2022-11-23 | 0.756 | 7,123,644 | +81,292 | 0.85% | 5,383,987 |
| 2022-11-24 | 2022-11-22 | 0.720 | 7,042,352 | +35,566 | 0.84% | 5,073,053 |
| 2022-11-23 | 2022-11-21 | 0.768 | 7,006,786 | -182,908 | 0.84% | 5,378,412 |
| 2022-11-22 | 2022-11-18 | 0.815 | 7,189,694 | +189,682 | 0.86% | 5,858,431 |
| 2022-11-21 | 2022-11-17 | 0.862 | 7,000,012 | +93,994 | 0.84% | 6,034,530 |
| 2022-11-18 | 2022-11-16 | 0.862 | 6,906,018 | -481,826 | 0.83% | 5,953,501 |
| 2022-11-17 | 2022-11-15 | 1.004 | 7,387,844 | +137,181 | 0.89% | 7,415,808 |
| 2022-11-16 | 2022-11-14 | 0.744 | 7,250,663 | +721,469 | 0.87% | 5,394,362 |
| 2022-11-15 | 2022-11-11 | 0.661 | 6,529,194 | +93,147 | 0.78% | 4,317,869 |
| 2022-11-14 | 2022-11-10 | 0.502 | 6,436,047 | +71,131 | 0.77% | 3,230,204 |
| 2022-11-11 | 2022-11-09 | 0.526 | 6,364,916 | +314,161 | 0.76% | 3,344,834 |
| 2022-11-10 | 2022-11-08 | 0.490 | 6,050,755 | -323,476 | 0.72% | 2,965,374 |
| 2022-11-09 | 2022-11-07 | 0.508 | 6,374,231 | +300,612 | 0.76% | 3,236,817 |
| 2022-11-08 | 2022-11-04 | 0.419 | 6,073,619 | +338,718 | 0.73% | 2,546,231 |
| 2022-11-07 | 2022-11-03 | 0.396 | 5,734,901 | +4,234 | 0.69% | 2,268,781 |
| 2022-11-04 | 2022-11-02 | 0.402 | 5,730,667 | -176,133 | 0.69% | 2,300,943 |
| 2022-11-03 | 2022-11-01 | 0.413 | 5,906,800 | +60,122 | 0.71% | 2,441,418 |
| 2022-11-02 | 2022-10-31 | 0.413 | 5,846,678 | +5,081 | 0.70% | 2,416,568 |
| 2022-11-01 | 2022-10-28 | 0.443 | 5,841,597 | +13,549 | 0.70% | 2,586,930 |
| 2022-10-31 | 2022-10-27 | 0.484 | 5,828,048 | -110,083 | 0.70% | 2,821,817 |
| 2022-10-28 | 2022-10-26 | 0.520 | 5,938,131 | +115,164 | 0.71% | 3,085,491 |
| 2022-10-27 | 2022-10-25 | 0.514 | 5,822,967 | +41,493 | 0.70% | 2,991,269 |
| 2022-10-26 | 2022-10-24 | 0.555 | 5,781,474 | +49,114 | 0.69% | 3,208,915 |
| 2022-10-25 | 2022-10-21 | 0.590 | 5,732,360 | +1,693 | 0.69% | 3,384,740 |
| 2022-10-24 | 2022-10-20 | 0.585 | 5,730,667 | -93,147 | 0.69% | 3,349,903 |
| 2022-10-21 | 2022-10-19 | 0.614 | 5,823,814 | +27,944 | 0.70% | 3,576,290 |
| 2022-10-20 | 2022-10-18 | 0.626 | 5,795,870 | +8,468 | 0.69% | 3,627,574 |
| 2022-10-19 | 2022-10-17 | 0.661 | 5,787,402 | +16,936 | 0.69% | 3,827,309 |
| 2022-10-18 | 2022-10-14 | 0.650 | 5,770,466 | +1,694 | 0.69% | 3,747,964 |
| 2022-10-17 | 2022-10-13 | 0.638 | 5,768,772 | -16,090 | 0.69% | 3,678,739 |
| 2022-10-14 | 2022-10-12 | 0.661 | 5,784,862 | -45,661 | 0.69% | 3,825,629 |
| 2022-10-12 | 2022-10-10 | 0.650 | 5,830,523 | -31,332 | 0.70% | 3,786,971 |
| 2022-10-11 | 2022-10-07 | 0.685 | 5,861,855 | +77,905 | 0.70% | 4,014,994 |
| 2022-10-07 | 2022-10-05 | 0.720 | 5,783,950 | -71,130 | 0.69% | 4,166,546 |
| 2022-10-06 | 2022-10-03 | 0.685 | 5,855,080 | +114,317 | 0.70% | 4,010,353 |
| 2022-10-05 | 2022-09-30 | 0.732 | 5,740,763 | +8,468 | 0.69% | 4,203,230 |
| 2022-10-03 | 2022-09-29 | 0.709 | 5,732,295 | -8,468 | 0.69% | 4,061,642 |
| 2022-09-30 | 2022-09-28 | 0.709 | 5,740,763 | +92,301 | 0.69% | 4,067,642 |
| 2022-09-29 | 2022-09-27 | 0.756 | 5,648,462 | -10,162 | 0.68% | 4,269,058 |
| 2022-09-26 | 2022-09-22 | 0.768 | 5,658,624 | +10,162 | 0.68% | 4,343,562 |
| 2022-09-23 | 2022-09-21 | 0.791 | 5,648,462 | -3,388 | 0.68% | 4,469,170 |
| 2022-09-22 | 2022-09-20 | 0.827 | 5,651,850 | -30,484 | 0.68% | 4,672,082 |
| 2022-09-21 | 2022-09-19 | 0.803 | 5,682,334 | -66,050 | 0.68% | 4,563,074 |
| 2022-09-20 | 2022-09-16 | 0.803 | 5,748,384 | +847 | 0.69% | 4,616,114 |
| 2022-09-19 | 2022-09-15 | 0.898 | 5,747,537 | -147,343 | 0.69% | 5,158,426 |
| 2022-09-15 | 2022-09-13 | 0.945 | 5,894,880 | +847 | 0.71% | 5,569,123 |
| 2022-09-14 | 2022-09-09 | 0.957 | 5,894,033 | -61,816 | 0.71% | 5,637,927 |
| 2022-09-13 | 2022-09-08 | 0.862 | 5,955,849 | -9,315 | 0.71% | 5,134,384 |
| 2022-09-09 | 2022-09-07 | 0.945 | 5,965,164 | +74,518 | 0.71% | 5,635,523 |
| 2022-09-08 | 2022-09-06 | 0.980 | 5,890,646 | +24,557 | 0.71% | 5,773,815 |
| 2022-09-07 | 2022-09-05 | 0.898 | 5,866,089 | +4,234 | 0.70% | 5,264,827 |
| 2022-09-06 | 2022-09-02 | 0.886 | 5,861,855 | +3,387 | 0.70% | 5,191,803 |
| 2022-09-02 | 2022-08-31 | 0.921 | 5,858,468 | -8,467 | 0.70% | 5,396,355 |
| 2022-09-01 | 2022-08-30 | 0.921 | 5,866,935 | +63,509 | 0.70% | 5,404,154 |
| 2022-08-31 | 2022-08-29 | 0.968 | 5,803,426 | +26,251 | 0.70% | 5,619,791 |
| 2022-08-30 | 2022-08-26 | 1.016 | 5,777,175 | -62,663 | 0.69% | 5,867,266 |
| 2022-08-29 | 2022-08-25 | 0.980 | 5,839,838 | +66,897 | 0.70% | 5,724,014 |
| 2022-08-26 | 2022-08-24 | 0.980 | 5,772,941 | +16,089 | 0.69% | 5,658,444 |
| 2022-08-25 | 2022-08-23 | 1.063 | 5,756,852 | -38,953 | 0.69% | 6,118,563 |
| 2022-08-24 | 2022-08-22 | 1.110 | 5,795,805 | -237,102 | 0.69% | 6,433,739 |
| 2022-08-23 | 2022-08-19 | 1.169 | 6,032,907 | -25,404 | 0.72% | 7,053,159 |
| 2022-08-22 | 2022-08-18 | 1.157 | 6,058,311 | +74,518 | 0.73% | 7,011,315 |
| 2022-08-19 | 2022-08-17 | 1.205 | 5,983,793 | -54,195 | 0.72% | 7,207,731 |
| 2022-08-18 | 2022-08-16 | 1.205 | 6,037,988 | +78,752 | 0.72% | 7,273,011 |
| 2022-08-17 | 2022-08-15 | 1.181 | 5,959,236 | +29,638 | 0.71% | 7,037,403 |
| 2022-08-16 | 2022-08-12 | 1.228 | 5,929,598 | -61,816 | 0.71% | 7,282,499 |
| 2022-08-15 | 2022-08-11 | 1.157 | 5,991,414 | -39,800 | 0.72% | 6,933,895 |
| 2022-08-12 | 2022-08-10 | 1.134 | 6,031,214 | +78,752 | 0.72% | 6,837,507 |
| 2022-08-11 | 2022-08-09 | 1.193 | 5,952,462 | +47,421 | 0.71% | 7,099,697 |
| 2022-08-10 | 2022-08-08 | 1.216 | 5,905,041 | +847 | 0.71% | 7,182,605 |
| 2022-08-09 | 2022-08-05 | 1.228 | 5,904,194 | -101,616 | 0.71% | 7,251,299 |
| 2022-08-08 | 2022-08-04 | 1.181 | 6,005,810 | +32,178 | 0.72% | 7,092,403 |
| 2022-08-05 | 2022-08-03 | 1.216 | 5,973,632 | -12,702 | 0.72% | 7,266,036 |
| 2022-08-04 | 2022-08-02 | 1.193 | 5,986,334 | -12,701 | 0.72% | 7,140,098 |
| 2022-08-03 | 2022-08-01 | 1.216 | 5,999,035 | -46,574 | 0.72% | 7,296,935 |
| 2022-08-02 | 2022-07-29 | 1.240 | 6,045,609 | -392,913 | 0.72% | 7,496,373 |
| 2022-08-01 | 2022-07-28 | 1.382 | 6,438,522 | +15,242 | 0.77% | 8,895,982 |
| 2022-07-29 | 2022-07-27 | 1.358 | 6,423,280 | +122,786 | 0.77% | 8,723,214 |
| 2022-07-28 | 2022-07-26 | 1.512 | 6,300,494 | +11,855 | 0.75% | 9,523,715 |
| 2022-07-27 | 2022-07-25 | 1.405 | 6,288,639 | +43,186 | 0.75% | 8,837,419 |
| 2022-07-26 | 2022-07-22 | 1.429 | 6,245,453 | -18,629 | 0.75% | 8,924,238 |
| 2022-07-25 | 2022-07-21 | 1.405 | 6,264,082 | -20,323 | 0.75% | 8,802,909 |
| 2022-07-22 | 2022-07-20 | 1.393 | 6,284,405 | +12,702 | 0.75% | 8,757,255 |
| 2022-07-21 | 2022-07-19 | 1.441 | 6,271,703 | +90,607 | 0.75% | 9,035,811 |
| 2022-07-20 | 2022-07-18 | 1.464 | 6,181,096 | +27,944 | 0.74% | 9,051,259 |
| 2022-07-19 | 2022-07-15 | 1.464 | 6,153,152 | +36,412 | 0.74% | 9,010,340 |
| 2022-07-18 | 2022-07-14 | 1.582 | 6,116,740 | +15,242 | 0.73% | 9,679,360 |
| 2022-07-15 | 2022-07-13 | 1.559 | 6,101,498 | +29,638 | 0.73% | 9,511,133 |
| 2022-07-14 | 2022-07-12 | 1.606 | 6,071,860 | +32,178 | 0.73% | 9,751,748 |
| 2022-07-13 | 2022-07-11 | 1.701 | 6,039,682 | +84,680 | 0.72% | 10,270,661 |
| 2022-07-12 | 2022-07-08 | 1.819 | 5,955,002 | +114,317 | 0.71% | 10,829,900 |
| 2022-07-11 | 2022-07-07 | 1.819 | 5,840,685 | +48,267 | 0.70% | 10,622,001 |
| 2022-07-08 | 2022-07-06 | 1.901 | 5,792,418 | +80,446 | 0.69% | 11,013,050 |
| 2022-07-07 | 2022-07-05 | 1.913 | 5,711,972 | +18,629 | 0.68% | 10,927,553 |
| 2022-07-06 | 2022-07-04 | 1.960 | 5,693,343 | -4,234 | 0.68% | 11,160,850 |
| 2022-07-05 | 2022-06-30 | 2.031 | 5,697,577 | -19,476 | 0.68% | 11,572,854 |
| 2022-07-04 | 2022-06-29 | 2.008 | 5,717,053 | +113,471 | 0.68% | 11,477,385 |
| 2022-06-30 | 2022-06-28 | 2.055 | 5,603,582 | +23,906 | 0.67% | 11,514,281 |
| 2022-06-29 | 2022-06-27 | 2.043 | 5,579,676 | +10,161 | 0.67% | 11,399,267 |
| 2022-06-28 | 2022-06-24 | 1.972 | 5,569,515 | -14,395 | 0.67% | 10,983,877 |
| 2022-06-27 | 2022-06-23 | 1.996 | 5,583,910 | -41,493 | 0.67% | 11,144,150 |
| 2022-06-24 | 2022-06-22 | 1.937 | 5,625,403 | -16,936 | 0.67% | 10,894,801 |
| 2022-06-23 | 2022-06-21 | 1.984 | 5,642,339 | +75,364 | 0.68% | 11,194,128 |
| 2022-06-22 | 2022-06-20 | 1.984 | 5,566,975 | -122,785 | 0.67% | 11,044,610 |
| 2022-06-21 | 2022-06-17 | 1.830 | 5,689,760 | +8,468 | 0.68% | 10,414,717 |
| 2022-06-20 | 2022-06-16 | 1.830 | 5,681,292 | +48,267 | 0.68% | 10,399,217 |
| 2022-06-17 | 2022-06-15 | 1.984 | 5,633,025 | -18,629 | 0.67% | 11,175,650 |
| 2022-06-16 | 2022-06-14 | 1.960 | 5,651,654 | +24,557 | 0.68% | 11,079,126 |
| 2022-06-15 | 2022-06-13 | 1.984 | 5,627,097 | +112,624 | 0.67% | 11,163,889 |
| 2022-06-14 | 2022-06-10 | 2.114 | 5,514,473 | +14,395 | 0.66% | 11,656,787 |
| 2022-06-13 | 2022-06-09 | 2.149 | 5,500,078 | +61,816 | 0.66% | 11,821,214 |
| 2022-06-10 | 2022-06-08 | 2.114 | 5,438,262 | -111,777 | 0.65% | 11,495,688 |
| 2022-06-09 | 2022-06-07 | 2.055 | 5,550,039 | -12,702 | 0.66% | 11,404,260 |
| 2022-06-08 | 2022-06-06 | 2.008 | 5,562,741 | +77,906 | 0.67% | 11,167,593 |
| 2022-06-07 | 2022-06-02 | 2.078 | 5,484,835 | +23,710 | 0.66% | 11,399,822 |
| 2022-06-06 | 2022-06-01 | 2.263 | 5,461,125 | -51,655 | 0.65% | 12,360,972 |
| 2022-06-02 | 2022-05-31 | 2.130 | 5,512,780 | +84,946 | 0.66% | 11,739,951 |
| 2022-06-01 | 2022-05-30 | 2.130 | 5,427,834 | +17,257 | 0.67% | 11,559,051 |
| 2022-05-31 | 2022-05-27 | 2.093 | 5,410,577 | +12,326 | 0.67% | 11,324,775 |
| 2022-05-30 | 2022-05-26 | 2.081 | 5,398,251 | +88,750 | 0.67% | 11,233,284 |
| 2022-05-27 | 2022-05-25 | 2.166 | 5,309,501 | +45,196 | 0.66% | 11,500,885 |
| 2022-05-26 | 2022-05-24 | 2.178 | 5,264,305 | +9,039 | 0.65% | 11,467,048 |
| 2022-05-25 | 2022-05-23 | 2.336 | 5,255,266 | +9,862 | 0.65% | 12,278,731 |
| 2022-05-24 | 2022-05-20 | 2.397 | 5,245,404 | -2,466 | 0.65% | 12,574,848 |
| 2022-05-23 | 2022-05-19 | 2.446 | 5,247,870 | -11,504 | 0.65% | 12,836,206 |
| 2022-05-20 | 2022-05-18 | 2.397 | 5,259,374 | -4,931 | 0.65% | 12,608,338 |
| 2022-05-19 | 2022-05-17 | 2.288 | 5,264,305 | +4,109 | 0.65% | 12,043,604 |
| 2022-05-18 | 2022-05-16 | 2.312 | 5,260,196 | +53,414 | 0.65% | 12,162,227 |
| 2022-05-17 | 2022-05-13 | 2.227 | 5,206,782 | -39,444 | 0.64% | 11,595,195 |
| 2022-05-16 | 2022-05-12 | 2.069 | 5,246,226 | +9,039 | 0.65% | 10,853,092 |
| 2022-05-12 | 2022-05-10 | 2.227 | 5,237,187 | -8,217 | 0.65% | 11,662,905 |
| 2022-05-11 | 2022-05-06 | 2.312 | 5,245,404 | -1,644 | 0.65% | 12,128,026 |
| 2022-05-10 | 2022-05-05 | 2.543 | 5,247,048 | -24,653 | 0.65% | 13,345,010 |
| 2022-05-06 | 2022-05-04 | 2.482 | 5,271,701 | +57,523 | 0.65% | 13,086,952 |
| 2022-05-05 | 2022-05-03 | 2.641 | 5,214,178 | -48,483 | 0.64% | 13,769,024 |
| 2022-05-04 | 2022-04-29 | 2.616 | 5,262,661 | -112,581 | 0.65% | 13,768,969 |
| 2022-05-03 | 2022-04-28 | 2.385 | 5,375,242 | -7,396 | 0.66% | 12,820,698 |
| 2022-04-29 | 2022-04-27 | 2.336 | 5,382,638 | -38,622 | 0.66% | 12,576,331 |
| 2022-04-28 | 2022-04-26 | 2.336 | 5,421,260 | -82,997 | 0.67% | 12,666,570 |
| 2022-04-27 | 2022-04-25 | 2.263 | 5,504,257 | +90,393 | 0.68% | 12,458,599 |
| 2022-04-26 | 2022-04-22 | 2.373 | 5,413,864 | +37,800 | 0.67% | 12,846,935 |
| 2022-04-25 | 2022-04-21 | 2.361 | 5,376,064 | -5,752 | 0.66% | 12,691,815 |
| 2022-04-22 | 2022-04-20 | 2.568 | 5,381,816 | +28,762 | 0.66% | 13,818,753 |
| 2022-04-21 | 2022-04-19 | 2.689 | 5,353,054 | +39,444 | 0.66% | 14,396,319 |
| 2022-04-20 | 2022-04-14 | 2.823 | 5,313,610 | +15,613 | 0.66% | 15,001,519 |
| 2022-04-19 | 2022-04-13 | 2.726 | 5,297,997 | -9,861 | 0.65% | 14,441,666 |
| 2022-04-14 | 2022-04-12 | 2.702 | 5,307,858 | -8,217 | 0.66% | 14,339,362 |
| 2022-04-13 | 2022-04-11 | 2.750 | 5,316,075 | +23,009 | 0.66% | 14,620,328 |
| 2022-04-12 | 2022-04-08 | 2.981 | 5,293,066 | -21,366 | 0.65% | 15,780,871 |
| 2022-04-11 | 2022-04-07 | 2.848 | 5,314,432 | +73,136 | 0.66% | 15,133,183 |
| 2022-04-08 | 2022-04-06 | 3.006 | 5,241,296 | +164,351 | 0.65% | 15,754,086 |
| 2022-04-07 | 2022-04-04 | 3.054 | 5,076,945 | +13,148 | 0.63% | 15,507,213 |
| 2022-04-06 | 2022-04-01 | 2.811 | 5,063,797 | +12,327 | 0.63% | 14,234,619 |
| 2022-04-04 | 2022-03-31 | 2.823 | 5,051,470 | +49,305 | 0.62% | 14,261,438 |
| 2022-04-01 | 2022-03-30 | 2.896 | 5,002,165 | -7,396 | 0.62% | 14,487,470 |
| 2022-03-31 | 2022-03-29 | 2.592 | 5,009,561 | -5,752 | 0.62% | 12,984,847 |
| 2022-03-30 | 2022-03-28 | 2.665 | 5,015,313 | -18,900 | 0.62% | 13,365,947 |
| 2022-03-29 | 2022-03-25 | 2.884 | 5,034,213 | -28,762 | 0.62% | 14,519,027 |
| 2022-03-28 | 2022-03-24 | 3.042 | 5,062,975 | -77,245 | 0.63% | 15,402,931 |
| 2022-03-25 | 2022-03-23 | 3.042 | 5,140,220 | +18,901 | 0.63% | 15,637,931 |
| 2022-03-24 | 2022-03-22 | 2.921 | 5,121,319 | -156,956 | 0.63% | 14,957,212 |
| 2022-03-23 | 2022-03-21 | 2.653 | 5,278,275 | +32,871 | 0.65% | 14,002,516 |
| 2022-03-22 | 2022-03-18 | 2.750 | 5,245,404 | +20,543 | 0.65% | 14,425,967 |
| 2022-03-21 | 2022-03-17 | 2.848 | 5,224,861 | -7,395 | 0.65% | 14,878,124 |
| 2022-03-18 | 2022-03-16 | 2.251 | 5,232,256 | -46,019 | 0.65% | 11,779,267 |
| 2022-03-17 | 2022-03-15 | 2.032 | 5,278,275 | +70,671 | 0.65% | 10,726,698 |
| 2022-03-16 | 2022-03-14 | 2.324 | 5,207,604 | +69,849 | 0.64% | 12,103,999 |
| 2022-03-15 | 2022-03-11 | 2.629 | 5,137,755 | +73,958 | 0.63% | 13,504,693 |
| 2022-03-14 | 2022-03-10 | 2.726 | 5,063,797 | +4,931 | 0.63% | 13,803,266 |
| 2022-03-11 | 2022-03-09 | 2.616 | 5,058,866 | +59,988 | 0.62% | 13,235,770 |
| 2022-03-10 | 2022-03-08 | 2.811 | 4,998,878 | +36,979 | 0.62% | 14,052,128 |
| 2022-03-09 | 2022-03-07 | 3.006 | 4,961,899 | +10,683 | 0.61% | 14,914,285 |
| 2022-03-08 | 2022-03-04 | 3.188 | 4,951,216 | +28,761 | 0.61% | 15,785,950 |
| 2022-03-07 | 2022-03-03 | 3.237 | 4,922,455 | -57,523 | 0.61% | 15,933,859 |
| 2022-03-04 | 2022-03-02 | 3.164 | 4,979,978 | +8,218 | 0.61% | 15,756,449 |
| 2022-03-03 | 2022-03-01 | 3.273 | 4,971,760 | +20,544 | 0.61% | 16,274,963 |
| 2022-03-02 | 2022-02-28 | 3.249 | 4,951,216 | +9,861 | 0.61% | 16,087,209 |
| 2022-03-01 | 2022-02-25 | 3.261 | 4,941,355 | +25,474 | 0.61% | 16,115,301 |
| 2022-02-28 | 2022-02-24 | 3.298 | 4,915,881 | +93,680 | 0.61% | 16,211,687 |
| 2022-02-25 | 2022-02-23 | 3.553 | 4,822,201 | +10,683 | 0.60% | 17,135,064 |
| 2022-02-24 | 2022-02-22 | 3.626 | 4,811,518 | +32,870 | 0.59% | 17,448,414 |
| 2022-02-23 | 2022-02-21 | 3.772 | 4,778,648 | +1,644 | 0.59% | 18,027,035 |
| 2022-02-22 | 2022-02-18 | 3.882 | 4,777,004 | -48,484 | 0.59% | 18,544,019 |
| 2022-02-21 | 2022-02-17 | 3.797 | 4,825,488 | +9,040 | 0.60% | 18,321,178 |
| 2022-02-18 | 2022-02-16 | 3.833 | 4,816,448 | +6,574 | 0.59% | 18,462,691 |
| 2022-02-17 | 2022-02-15 | 3.797 | 4,809,874 | +18,078 | 0.59% | 18,261,896 |
| 2022-02-16 | 2022-02-14 | 3.821 | 4,791,796 | +51,771 | 0.59% | 18,309,882 |
| 2022-02-15 | 2022-02-11 | 4.004 | 4,740,025 | -17,257 | 0.59% | 18,977,286 |
| 2022-02-14 | 2022-02-10 | 3.870 | 4,757,282 | -23,009 | 0.59% | 18,409,567 |
| 2022-02-11 | 2022-02-09 | 3.651 | 4,780,291 | +24,653 | 0.59% | 17,451,516 |
| 2022-02-10 | 2022-02-08 | 3.687 | 4,755,638 | +14,791 | 0.59% | 17,535,130 |
| 2022-02-09 | 2022-02-07 | 3.772 | 4,740,847 | -5,752 | 0.59% | 17,884,434 |
| 2022-02-08 | 2022-02-04 | 3.687 | 4,746,599 | +8,217 | 0.59% | 17,501,801 |
| 2022-02-07 | 2022-01-31 | 3.712 | 4,738,382 | -85,462 | 0.58% | 17,586,826 |
| 2022-02-04 | 2022-01-27 | 3.456 | 4,823,844 | +28,761 | 0.60% | 16,671,288 |
| 2022-01-28 | 2022-01-26 | 3.736 | 4,795,083 | +24,653 | 0.59% | 17,913,979 |
| 2022-01-27 | 2022-01-25 | 3.748 | 4,770,430 | -1,643 | 0.59% | 17,879,930 |
| 2022-01-26 | 2022-01-24 | 3.858 | 4,772,073 | +821 | 0.59% | 18,408,733 |
| 2022-01-25 | 2022-01-21 | 3.943 | 4,771,252 | +48,484 | 0.59% | 18,811,998 |
| 2022-01-24 | 2022-01-20 | 4.052 | 4,722,768 | -104,363 | 0.58% | 19,138,082 |
| 2022-01-21 | 2022-01-19 | 3.566 | 4,827,131 | -34,514 | 0.60% | 17,211,324 |
| 2022-01-20 | 2022-01-18 | 3.371 | 4,861,645 | -4,109 | 0.60% | 16,387,797 |
| 2022-01-19 | 2022-01-17 | 3.213 | 4,865,754 | +16,436 | 0.60% | 15,631,895 |
| 2022-01-18 | 2022-01-14 | 3.310 | 4,849,318 | +1,643 | 0.60% | 16,051,186 |
| 2022-01-17 | 2022-01-13 | 3.286 | 4,847,675 | -8,218 | 0.60% | 15,927,765 |
| 2022-01-14 | 2022-01-12 | 3.553 | 4,855,893 | -821 | 0.60% | 17,254,784 |
| 2022-01-13 | 2022-01-11 | 3.553 | 4,856,714 | -54,236 | 0.60% | 17,257,701 |
| 2022-01-12 | 2022-01-10 | 3.529 | 4,910,950 | -56,701 | 0.61% | 17,330,898 |
| 2022-01-11 | 2022-01-07 | 3.152 | 4,967,651 | +54,236 | 0.61% | 15,656,995 |
| 2022-01-10 | 2022-01-06 | 3.140 | 4,913,415 | +4,930 | 0.61% | 15,426,263 |
| 2022-01-07 | 2022-01-05 | 3.140 | 4,908,485 | +41,088 | 0.61% | 15,410,784 |
| 2022-01-06 | 2022-01-04 | 3.310 | 4,867,397 | -67,384 | 0.60% | 16,111,028 |
| 2022-01-05 | 2022-01-03 | 3.127 | 4,934,781 | -285,971 | 0.61% | 15,433,292 |
| 2022-01-04 | 2021-12-31 | 3.517 | 5,220,752 | -29,583 | 0.64% | 18,360,668 |
| 2022-01-03 | 2021-12-29 | 3.517 | 5,250,335 | +27,118 | 0.65% | 18,464,707 |
| 2021-12-29 | 2021-12-24 | 3.590 | 5,223,217 | -7,396 | 0.64% | 18,750,707 |
| 2021-12-28 | 2021-12-22 | 3.566 | 5,230,613 | -23,009 | 0.65% | 18,649,954 |
| 2021-12-23 | 2021-12-21 | 3.505 | 5,253,622 | +3,287 | 0.65% | 18,412,335 |
| 2021-12-22 | 2021-12-20 | 3.383 | 5,250,335 | -18,900 | 0.65% | 17,761,898 |
| 2021-12-21 | 2021-12-17 | 3.614 | 5,269,235 | -822 | 0.65% | 19,044,150 |
| 2021-12-20 | 2021-12-16 | 3.712 | 5,270,057 | -7,396 | 0.65% | 19,560,174 |
| 2021-12-17 | 2021-12-15 | 3.626 | 5,277,453 | -6,574 | 0.65% | 19,138,073 |
| 2021-12-16 | 2021-12-14 | 3.626 | 5,284,027 | -1,299,195 | 0.65% | 19,161,913 |
| 2021-12-15 | 2021-12-13 | 3.955 | 6,583,222 | +194,756 | 0.81% | 26,036,310 |
| 2021-12-14 | 2021-12-10 | 4.186 | 6,388,466 | +28,762 | 0.79% | 26,743,152 |
| 2021-12-13 | 2021-12-09 | 4.357 | 6,359,704 | -32,871 | 0.79% | 27,706,234 |
| 2021-12-10 | 2021-12-08 | 4.247 | 6,392,575 | -10,682 | 0.79% | 27,149,312 |
| 2021-12-09 | 2021-12-07 | 4.271 | 6,403,257 | -44,375 | 0.79% | 27,350,522 |
| 2021-12-08 | 2021-12-06 | 4.040 | 6,447,632 | -9,040 | 0.80% | 26,049,290 |
| 2021-12-06 | 2021-12-02 | 4.210 | 6,456,672 | +1,644 | 0.80% | 27,185,817 |
| 2021-12-03 | 2021-12-01 | 4.357 | 6,455,028 | -25,474 | 0.80% | 28,121,516 |
| 2021-12-02 | 2021-11-30 | 4.198 | 6,480,502 | +12,326 | 0.80% | 27,207,292 |
| 2021-12-01 | 2021-11-29 | 4.247 | 6,468,176 | -10,683 | 0.80% | 27,470,390 |
| 2021-11-30 | 2021-11-26 | 4.320 | 6,478,859 | -2,465 | 0.80% | 27,988,811 |
| 2021-11-29 | 2021-11-25 | 4.527 | 6,481,324 | -9,861 | 0.80% | 29,340,279 |
| 2021-11-26 | 2021-11-24 | 4.563 | 6,491,185 | +23,009 | 0.80% | 29,621,894 |
| 2021-11-25 | 2021-11-23 | 4.600 | 6,468,176 | -32,049 | 0.80% | 29,753,030 |
| 2021-11-24 | 2021-11-22 | 4.417 | 6,500,225 | -564,545 | 0.80% | 28,713,926 |
| 2021-11-23 | 2021-11-19 | 4.393 | 7,064,770 | -47,662 | 0.87% | 31,035,789 |
| 2021-11-22 | 2021-11-18 | 4.247 | 7,112,432 | +69,849 | 0.88% | 30,206,550 |
| 2021-11-19 | 2021-11-17 | 4.490 | 7,042,583 | +4,109 | 0.87% | 31,623,935 |
| 2021-11-18 | 2021-11-16 | 4.539 | 7,038,474 | +1,643 | 0.87% | 31,948,091 |
| 2021-11-16 | 2021-11-12 | 4.624 | 7,036,831 | -82,175 | 0.87% | 32,540,055 |
| 2021-11-15 | 2021-11-11 | 4.454 | 7,119,006 | -18,901 | 0.88% | 31,707,209 |
| 2021-11-12 | 2021-11-10 | 4.235 | 7,137,907 | -117,511 | 0.88% | 30,227,880 |
| 2021-11-10 | 2021-11-08 | 4.040 | 7,255,418 | +4,931 | 0.90% | 29,312,853 |
| 2021-11-09 | 2021-11-05 | 4.040 | 7,250,487 | -133,124 | 0.90% | 29,292,931 |
| 2021-11-08 | 2021-11-04 | 4.284 | 7,383,611 | +2,465 | 0.91% | 31,627,804 |
| 2021-11-05 | 2021-11-03 | 4.417 | 7,381,146 | +133,946 | 0.91% | 32,605,284 |
| 2021-11-04 | 2021-11-02 | 4.539 | 7,247,200 | +34,514 | 0.89% | 32,895,512 |
| 2021-11-03 | 2021-11-01 | 4.490 | 7,212,686 | +8,217 | 0.89% | 32,387,763 |
| 2021-11-02 | 2021-10-29 | 4.466 | 7,204,469 | +6,574 | 0.89% | 32,175,522 |
| 2021-11-01 | 2021-10-28 | 4.576 | 7,197,895 | +59,988 | 0.89% | 32,934,488 |
| 2021-10-29 | 2021-10-27 | 4.770 | 7,137,907 | +33,692 | 0.88% | 34,049,796 |
| 2021-10-28 | 2021-10-26 | 4.807 | 7,104,215 | -4,108 | 0.88% | 34,148,431 |
| 2021-10-27 | 2021-10-25 | 4.880 | 7,108,323 | +33,692 | 0.88% | 34,687,188 |
| 2021-10-26 | 2021-10-22 | 5.135 | 7,074,631 | +40,266 | 0.87% | 36,330,704 |
| 2021-10-25 | 2021-10-21 | 5.135 | 7,034,365 | +272,001 | 0.87% | 36,123,924 |
| 2021-10-21 | 2021-10-19 | 4.953 | 6,762,364 | -41,088 | 0.83% | 33,492,728 |
| 2021-10-20 | 2021-10-18 | 4.916 | 6,803,452 | -44,375 | 0.84% | 33,447,854 |
| 2021-10-19 | 2021-10-15 | 4.807 | 6,847,827 | +68,206 | 0.85% | 32,916,029 |
| 2021-10-18 | 2021-10-12 | 4.892 | 6,779,621 | -159,421 | 0.84% | 33,165,690 |
| 2021-10-15 | 2021-10-11 | 4.758 | 6,939,042 | -3,287 | 0.86% | 33,016,713 |
| 2021-10-12 | 2021-10-08 | 4.746 | 6,942,329 | +191,469 | 0.86% | 32,947,872 |
| 2021-10-11 | 2021-10-07 | 4.831 | 6,750,860 | +14,792 | 0.83% | 32,614,233 |
| 2021-10-08 | 2021-10-06 | 4.624 | 6,736,068 | +86,284 | 0.83% | 31,149,252 |
| 2021-10-07 | 2021-10-05 | 4.795 | 6,649,784 | +150,381 | 0.82% | 31,883,158 |
| 2021-10-06 | 2021-10-04 | 5.111 | 6,499,403 | +9,861 | 0.80% | 33,218,523 |
| 2021-10-05 | 2021-09-30 | 4.868 | 6,489,542 | +1,522,713 | 0.80% | 31,588,689 |
| 2021-10-04 | 2021-09-29 | 4.868 | 4,966,829 | +100,254 | 0.61% | 24,176,686 |
| 2021-09-30 | 2021-09-28 | 4.868 | 4,866,575 | -40,266 | 0.60% | 23,688,686 |
| 2021-09-29 | 2021-09-27 | 4.600 | 4,906,841 | -502,093 | 0.61% | 22,571,029 |
| 2021-09-28 | 2021-09-24 | 4.843 | 5,408,934 | -112,580 | 0.67% | 26,197,046 |
| 2021-09-27 | 2021-09-23 | 4.795 | 5,521,514 | -81,354 | 0.68% | 26,473,537 |
| 2021-09-24 | 2021-09-21 | 4.478 | 5,602,868 | +975,423 | 0.69% | 25,090,873 |
| 2021-09-23 | 2021-09-20 | 4.405 | 4,627,445 | -32,048 | 0.57% | 20,384,845 |
| 2021-09-21 | 2021-09-17 | 4.709 | 4,659,493 | +4,931 | 0.58% | 21,943,566 |
| 2021-09-20 | 2021-09-16 | 4.673 | 4,654,562 | -358,286 | 0.57% | 21,750,418 |
| 2021-09-17 | 2021-09-15 | 4.807 | 5,012,848 | -253,100 | 0.62% | 24,095,681 |
| 2021-09-16 | 2021-09-14 | 4.941 | 5,265,948 | +22,187 | 0.65% | 26,017,177 |
| 2021-09-15 | 2021-09-13 | 5.160 | 5,243,761 | +57,523 | 0.65% | 27,056,170 |
| 2021-09-14 | 2021-09-10 | 5.318 | 5,186,238 | +241,596 | 0.64% | 27,579,821 |
| 2021-09-13 | 2021-09-09 | 5.208 | 4,944,642 | +7,396 | 0.61% | 25,753,496 |
| 2021-09-10 | 2021-09-08 | 5.513 | 4,937,246 | +73,958 | 0.61% | 27,217,018 |
| 2021-09-09 | 2021-09-07 | 5.610 | 4,863,288 | +6,574 | 0.60% | 27,282,771 |
| 2021-09-08 | 2021-09-06 | 5.792 | 4,856,714 | +58,344 | 0.60% | 28,132,417 |
| 2021-09-07 | 2021-09-03 | 5.878 | 4,798,370 | +172,569 | 0.59% | 28,203,203 |
| 2021-09-06 | 2021-09-02 | 5.926 | 4,625,801 | +1,643 | 0.57% | 27,414,067 |
| 2021-09-03 | 2021-09-01 | 5.914 | 4,624,158 | +10,683 | 0.57% | 27,348,059 |
| 2021-09-02 | 2021-08-31 | 5.939 | 4,613,475 | -63,275 | 0.57% | 27,397,161 |
| 2021-09-01 | 2021-08-30 | 5.719 | 4,676,750 | +91,215 | 0.58% | 26,748,509 |
| 2021-08-31 | 2021-08-27 | 5.817 | 4,585,535 | +129,837 | 0.57% | 26,673,222 |
| 2021-08-30 | 2021-08-26 | 6.012 | 4,455,698 | +4,109 | 0.55% | 26,785,531 |
| 2021-08-27 | 2021-08-25 | 6.121 | 4,451,589 | -9,039 | 0.55% | 27,248,375 |
| 2021-08-26 | 2021-08-24 | 6.060 | 4,460,628 | +20,544 | 0.55% | 27,032,295 |
| 2021-08-25 | 2021-08-23 | 5.853 | 4,440,084 | -19,723 | 0.55% | 25,989,255 |
| 2021-08-24 | 2021-08-20 | 5.756 | 4,459,807 | +82,998 | 0.55% | 25,670,526 |
| 2021-08-23 | 2021-08-19 | 5.926 | 4,376,809 | +104,363 | 0.54% | 25,938,456 |
| 2021-08-20 | 2021-08-18 | 6.218 | 4,272,446 | +1,643 | 0.53% | 26,567,767 |
| 2021-08-19 | 2021-08-17 | 6.133 | 4,270,803 | -103,541 | 0.53% | 26,193,748 |
| 2021-08-18 | 2021-08-16 | 6.304 | 4,374,344 | +9,861 | 0.54% | 27,574,031 |
| 2021-08-17 | 2021-08-13 | 6.389 | 4,364,483 | +35,336 | 0.54% | 27,883,653 |
| 2021-08-16 | 2021-08-12 | 6.364 | 4,329,147 | -29,584 | 0.53% | 27,552,537 |
| 2021-08-13 | 2021-08-11 | 6.547 | 4,358,731 | -36,157 | 0.54% | 28,536,448 |
| 2021-08-12 | 2021-08-10 | 6.352 | 4,394,888 | -1,643 | 0.54% | 27,917,459 |
| 2021-08-11 | 2021-08-09 | 6.158 | 4,396,531 | +2,465 | 0.54% | 27,071,868 |
| 2021-08-10 | 2021-08-06 | 6.072 | 4,394,066 | +73,136 | 0.54% | 26,682,388 |
| 2021-08-09 | 2021-08-05 | 6.182 | 4,320,930 | +45,197 | 0.53% | 26,711,514 |
| 2021-08-06 | 2021-08-04 | 6.340 | 4,275,733 | +6,574 | 0.53% | 27,108,524 |
| 2021-08-05 | 2021-08-03 | 6.182 | 4,269,159 | +38,622 | 0.53% | 26,391,472 |
| 2021-08-04 | 2021-08-02 | 6.364 | 4,230,537 | -81,354 | 0.52% | 26,924,941 |
| 2021-08-03 | 2021-07-30 | 6.328 | 4,311,891 | +23,010 | 0.53% | 27,285,297 |
| 2021-08-02 | 2021-07-29 | 6.425 | 4,288,881 | +57,522 | 0.53% | 27,557,225 |
| 2021-07-30 | 2021-07-28 | 6.389 | 4,231,359 | +3,287 | 0.52% | 27,033,156 |
| 2021-07-29 | 2021-07-27 | 5.756 | 4,228,072 | +96,146 | 0.52% | 24,336,666 |
| 2021-07-28 | 2021-07-26 | 6.328 | 4,131,926 | +205,439 | 0.51% | 26,146,493 |
| 2021-07-27 | 2021-07-23 | 7.119 | 3,926,487 | +41,087 | 0.48% | 27,952,303 |
| 2021-07-26 | 2021-07-22 | 7.265 | 3,885,400 | +70,671 | 0.48% | 28,227,189 |
| 2021-07-23 | 2021-07-21 | 7.143 | 3,814,729 | +33,692 | 0.47% | 27,249,552 |
| 2021-07-22 | 2021-07-20 | 7.131 | 3,781,037 | +52,593 | 0.47% | 26,962,870 |
| 2021-07-21 | 2021-07-19 | 7.326 | 3,728,444 | -37,801 | 0.46% | 27,313,772 |
| 2021-07-20 | 2021-07-16 | 7.533 | 3,766,245 | +13,148 | 0.46% | 28,369,833 |
| 2021-07-19 | 2021-07-15 | 7.642 | 3,753,097 | +74,780 | 0.46% | 28,681,839 |
| 2021-07-16 | 2021-07-14 | 7.727 | 3,678,317 | +28,761 | 0.45% | 28,423,689 |
| 2021-07-15 | 2021-07-13 | 7.788 | 3,649,556 | +2,465 | 0.45% | 28,423,501 |
| 2021-07-14 | 2021-07-12 | 7.813 | 3,647,091 | +62,454 | 0.45% | 28,493,067 |
| 2021-07-13 | 2021-07-09 | 7.813 | 3,584,637 | -69,849 | 0.44% | 28,005,142 |
| 2021-07-12 | 2021-07-08 | 7.581 | 3,654,486 | -79,711 | 0.45% | 27,705,878 |
| 2021-07-09 | 2021-07-07 | 7.776 | 3,734,197 | +100,254 | 0.46% | 29,037,261 |
| 2021-07-08 | 2021-07-06 | 8.117 | 3,633,943 | +41,910 | 0.45% | 29,495,890 |
| 2021-07-07 | 2021-07-05 | 7.740 | 3,592,033 | -18,079 | 0.44% | 27,800,653 |
| 2021-07-06 | 2021-07-02 | 7.849 | 3,610,112 | +29,583 | 0.45% | 28,335,962 |
| 2021-07-05 | 2021-06-30 | 8.105 | 3,580,529 | +131,481 | 0.44% | 29,018,769 |
| 2021-07-02 | 2021-06-29 | 8.263 | 3,449,048 | -68,205 | 0.43% | 28,498,800 |
| 2021-06-30 | 2021-06-28 | 8.409 | 3,517,253 | -422,383 | 0.43% | 29,575,985 |
| 2021-06-29 | 2021-06-25 | 7.849 | 3,939,636 | +109,294 | 0.49% | 30,922,413 |
| 2021-06-28 | 2021-06-24 | 8.105 | 3,830,342 | -215,300 | 0.47% | 31,043,405 |
| 2021-06-25 | 2021-06-23 | 7.508 | 4,045,642 | +33,692 | 0.50% | 30,375,972 |
| 2021-06-24 | 2021-06-22 | 7.326 | 4,011,950 | +34,514 | 0.50% | 29,390,676 |
| 2021-06-23 | 2021-06-21 | 6.961 | 3,977,436 | +24,652 | 0.49% | 27,685,782 |
| 2021-06-22 | 2021-06-18 | 7.095 | 3,952,784 | +147,095 | 0.49% | 28,043,306 |
| 2021-06-21 | 2021-06-17 | 7.253 | 3,805,689 | -7,396 | 0.47% | 27,601,782 |
| 2021-06-18 | 2021-06-16 | 7.241 | 3,813,085 | +30,405 | 0.47% | 27,609,022 |
| 2021-06-17 | 2021-06-15 | 7.581 | 3,782,680 | +101,076 | 0.47% | 28,677,759 |
| 2021-06-16 | 2021-06-11 | 7.764 | 3,681,604 | -41,910 | 0.45% | 28,583,494 |
| 2021-06-15 | 2021-06-10 | 7.910 | 3,723,514 | -43,553 | 0.46% | 29,452,619 |
| 2021-06-11 | 2021-06-09 | 8.007 | 3,767,067 | -419,095 | 0.47% | 30,163,852 |
| 2021-06-10 | 2021-06-08 | 7.630 | 4,186,162 | -126,550 | 0.52% | 31,940,458 |
| 2021-06-09 | 2021-06-07 | 7.192 | 4,312,712 | -6,574 | 0.53% | 31,016,694 |
| 2021-06-08 | 2021-06-04 | 6.851 | 4,319,286 | +39,444 | 0.53% | 29,592,246 |
| 2021-06-07 | 2021-06-03 | 7.046 | 4,279,842 | +17,257 | 0.53% | 30,155,315 |
| 2021-06-04 | 2021-06-02 | 7.228 | 4,262,585 | -5,753 | 0.53% | 30,811,800 |
| 2021-06-03 | 2021-06-01 | 7.447 | 4,268,338 | +36,158 | 0.53% | 31,788,336 |
| 2021-06-02 | 2021-05-31 | 7.715 | 4,232,180 | -214,478 | 0.52% | 32,652,088 |
| 2021-06-01 | 2021-05-28 | 7.241 | 4,446,658 | +139,698 | 0.55% | 32,196,470 |
| 2021-05-31 | 2021-05-27 | 7.703 | 4,306,960 | -211,191 | 0.53% | 33,176,618 |
| 2021-05-28 | 2021-05-26 | 7.216 | 4,518,151 | -50,949 | 0.56% | 32,604,159 |
| 2021-05-27 | 2021-05-25 | 7.070 | 4,569,100 | +26,296 | 0.56% | 32,304,600 |
| 2021-05-26 | 2021-05-24 | 7.192 | 4,542,804 | -298,297 | 0.56% | 32,671,498 |
| 2021-05-25 | 2021-05-21 | 6.799 | 4,841,101 | -40,266 | 0.60% | 32,913,096 |
| 2021-05-24 | 2021-05-20 | 6.675 | 4,881,367 | +129,276 | 0.60% | 32,583,454 |
| 2021-05-21 | 2021-05-18 | 6.959 | 4,752,091 | -210,335 | 0.60% | 33,071,587 |
| 2021-05-20 | 2021-05-17 | 6.490 | 4,962,426 | +4,045 | 0.62% | 32,204,402 |
| 2021-05-18 | 2021-05-14 | 6.378 | 4,958,381 | +287,188 | 0.62% | 31,626,526 |
| 2021-05-17 | 2021-05-13 | 6.205 | 4,671,193 | +25,078 | 0.59% | 28,986,343 |
| 2021-05-14 | 2021-05-12 | 6.329 | 4,646,115 | +122,156 | 0.58% | 29,405,043 |
| 2021-05-13 | 2021-05-11 | 6.514 | 4,523,959 | +148,044 | 0.57% | 29,470,749 |
| 2021-05-12 | 2021-05-10 | 6.947 | 4,375,915 | +99,504 | 0.55% | 30,399,546 |
| 2021-05-11 | 2021-05-07 | 7.021 | 4,276,411 | -9,707 | 0.54% | 30,025,460 |
| 2021-05-10 | 2021-05-06 | 7.058 | 4,286,118 | +167,459 | 0.54% | 30,252,560 |
| 2021-05-07 | 2021-05-05 | 7.170 | 4,118,659 | -55,820 | 0.52% | 29,528,795 |
| 2021-05-06 | 2021-05-04 | 7.145 | 4,174,479 | +56,629 | 0.52% | 29,825,794 |
| 2021-05-05 | 2021-05-03 | 7.034 | 4,117,850 | +125,392 | 0.52% | 28,963,076 |
| 2021-05-04 | 2021-04-30 | 7.392 | 3,992,458 | +144,807 | 0.50% | 29,512,326 |
| 2021-05-03 | 2021-04-29 | 7.800 | 3,847,651 | -147,234 | 0.48% | 30,011,447 |
| 2021-04-30 | 2021-04-28 | 7.330 | 3,994,885 | -6,472 | 0.50% | 29,283,358 |
| 2021-04-29 | 2021-04-27 | 7.268 | 4,001,357 | -7,281 | 0.50% | 29,083,490 |
| 2021-04-28 | 2021-04-26 | 7.231 | 4,008,638 | -10,517 | 0.50% | 28,987,756 |
| 2021-04-27 | 2021-04-23 | 7.268 | 4,019,155 | -34,786 | 0.50% | 29,212,853 |
| 2021-04-26 | 2021-04-22 | 7.281 | 4,053,941 | -6,472 | 0.51% | 29,515,804 |
| 2021-04-23 | 2021-04-21 | 7.256 | 4,060,413 | -7,281 | 0.51% | 29,462,542 |
| 2021-04-22 | 2021-04-20 | 7.380 | 4,067,694 | -30,741 | 0.51% | 30,018,190 |
| 2021-04-21 | 2021-04-19 | 7.305 | 4,098,435 | -23,460 | 0.51% | 29,941,078 |
| 2021-04-20 | 2021-04-16 | 7.281 | 4,121,895 | -107,595 | 0.52% | 30,010,561 |
| 2021-04-19 | 2021-04-15 | 7.108 | 4,229,490 | -82,516 | 0.53% | 30,061,991 |
| 2021-04-16 | 2021-04-14 | 6.947 | 4,312,006 | +254,020 | 0.54% | 29,955,569 |
| 2021-04-15 | 2021-04-13 | 7.046 | 4,057,986 | +14,562 | 0.51% | 28,592,182 |
| 2021-04-14 | 2021-04-12 | 7.108 | 4,043,424 | +116,493 | 0.51% | 28,739,488 |
| 2021-04-13 | 2021-04-09 | 7.429 | 3,926,931 | -13,753 | 0.49% | 29,173,574 |
| 2021-04-12 | 2021-04-08 | 7.553 | 3,940,684 | +32,360 | 0.49% | 29,762,864 |
| 2021-04-09 | 2021-04-07 | 7.590 | 3,908,324 | +30,741 | 0.49% | 29,663,393 |
| 2021-04-08 | 2021-04-01 | 7.627 | 3,877,583 | -78,471 | 0.49% | 29,573,870 |
| 2021-04-07 | 2021-03-31 | 7.256 | 3,956,054 | +41,258 | 0.50% | 28,705,308 |
| 2021-04-01 | 2021-03-30 | 7.528 | 3,914,796 | +14,561 | 0.49% | 29,470,556 |
| 2021-03-31 | 2021-03-29 | 7.701 | 3,900,235 | -119,729 | 0.49% | 30,035,905 |
| 2021-03-30 | 2021-03-26 | 7.293 | 4,019,964 | +205,481 | 0.50% | 29,318,117 |
| 2021-03-29 | 2021-03-25 | 7.046 | 3,814,483 | -1,618 | 0.48% | 26,876,483 |
| 2021-03-26 | 2021-03-24 | 7.231 | 3,816,101 | -480,534 | 0.48% | 27,595,459 |
| 2021-03-25 | 2021-03-23 | 7.639 | 4,296,635 | -25,078 | 0.54% | 32,823,043 |
| 2021-03-24 | 2021-03-22 | 7.961 | 4,321,713 | +3,235 | 0.54% | 34,403,584 |
| 2021-03-23 | 2021-03-19 | 7.936 | 4,318,478 | +78,472 | 0.54% | 34,271,068 |
| 2021-03-22 | 2021-03-18 | 8.097 | 4,240,006 | -258,874 | 0.53% | 34,329,673 |
| 2021-03-19 | 2021-03-17 | 7.961 | 4,498,880 | -75,235 | 0.56% | 35,813,946 |
| 2021-03-18 | 2021-03-16 | 7.911 | 4,574,115 | -42,876 | 0.57% | 36,186,698 |
| 2021-03-17 | 2021-03-15 | 7.788 | 4,616,991 | -1,618 | 0.58% | 35,955,181 |
| 2021-03-16 | 2021-03-12 | 7.627 | 4,618,609 | -66,337 | 0.58% | 35,225,589 |
| 2021-03-15 | 2021-03-11 | 7.516 | 4,684,946 | +15,371 | 0.59% | 35,210,328 |
| 2021-03-12 | 2021-03-10 | 7.170 | 4,669,575 | -39,640 | 0.59% | 33,478,597 |
| 2021-03-11 | 2021-03-09 | 6.848 | 4,709,215 | +56,628 | 0.59% | 32,249,292 |
| 2021-03-10 | 2021-03-08 | 6.984 | 4,652,587 | +138,336 | 0.58% | 32,494,125 |
| 2021-03-09 | 2021-03-05 | 7.503 | 4,514,251 | +5,663 | 0.57% | 33,871,645 |
| 2021-03-08 | 2021-03-04 | 7.652 | 4,508,588 | +313,884 | 0.57% | 34,497,935 |
| 2021-03-05 | 2021-03-03 | 8.121 | 4,194,704 | +172,313 | 0.53% | 34,066,584 |
| 2021-03-04 | 2021-03-02 | 8.344 | 4,022,391 | +85,752 | 0.50% | 33,562,164 |
| 2021-03-03 | 2021-03-01 | 8.480 | 3,936,639 | -10,516 | 0.49% | 33,381,942 |
| 2021-03-02 | 2021-02-26 | 8.270 | 3,947,155 | +46,920 | 0.50% | 32,641,657 |
| 2021-03-01 | 2021-02-25 | 8.517 | 3,900,235 | -258,064 | 0.49% | 33,217,879 |
| 2021-02-26 | 2021-02-24 | 8.146 | 4,158,299 | -57,438 | 0.52% | 33,873,730 |
| 2021-02-25 | 2021-02-23 | 8.406 | 4,215,737 | -153,706 | 0.53% | 35,435,970 |
| 2021-02-24 | 2021-02-22 | 8.121 | 4,369,443 | +232,177 | 0.55% | 35,485,698 |
| 2021-02-23 | 2021-02-19 | 8.616 | 4,137,266 | -6,782 | 0.52% | 35,645,780 |
| 2021-02-22 | 2021-02-18 | 8.270 | 4,144,048 | +264,723 | 0.52% | 34,269,897 |
| 2021-02-19 | 2021-02-17 | 8.529 | 3,879,325 | +404,490 | 0.49% | 33,087,744 |
| 2021-02-18 | 2021-02-16 | 8.801 | 3,474,835 | +169,077 | 0.44% | 30,582,718 |
| 2021-02-17 | 2021-02-11 | 8.727 | 3,305,758 | +88,988 | 0.41% | 28,849,458 |
| 2021-02-16 | 2021-02-09 | 8.814 | 3,216,770 | -35,595 | 0.40% | 28,351,199 |
| 2021-02-10 | 2021-02-08 | 8.789 | 3,252,365 | +50,966 | 0.41% | 28,584,512 |
| 2021-02-09 | 2021-02-05 | 8.912 | 3,201,399 | +25,887 | 0.40% | 28,532,312 |
| 2021-02-08 | 2021-02-04 | 8.999 | 3,175,512 | +1,618 | 0.40% | 28,576,368 |
| 2021-02-05 | 2021-02-03 | 9.221 | 3,173,894 | -110,706 | 0.40% | 29,268,007 |
| 2021-02-04 | 2021-02-02 | 9.209 | 3,284,600 | +809 | 0.41% | 30,248,278 |
| 2021-02-03 | 2021-02-01 | 9.234 | 3,283,791 | +55,011 | 0.41% | 30,322,012 |
| 2021-02-02 | 2021-01-29 | 8.715 | 3,228,780 | +96,269 | 0.40% | 28,137,757 |
| 2021-02-01 | 2021-01-28 | 8.801 | 3,132,511 | +111,639 | 0.39% | 27,569,856 |
| 2021-01-29 | 2021-01-27 | 9.419 | 3,020,872 | +48,539 | 0.38% | 28,454,384 |
| 2021-01-28 | 2021-01-26 | 9.654 | 2,972,333 | +13,753 | 0.37% | 28,695,275 |
| 2021-01-27 | 2021-01-25 | 10.062 | 2,958,580 | +25,887 | 0.37% | 29,769,368 |
| 2021-01-26 | 2021-01-22 | 10.507 | 2,932,693 | -111,639 | 0.37% | 30,813,954 |
| 2021-01-25 | 2021-01-21 | 10.507 | 3,044,332 | -49,348 | 0.38% | 31,986,950 |
| 2021-01-22 | 2021-01-20 | 10.680 | 3,093,680 | -52,584 | 0.39% | 33,040,836 |
| 2021-01-21 | 2021-01-19 | 9.889 | 3,146,264 | -153,706 | 0.39% | 31,113,369 |
| 2021-01-20 | 2021-01-18 | 9.221 | 3,299,970 | -49,726 | 0.41% | 30,430,614 |
| 2021-01-19 | 2021-01-15 | 8.776 | 3,349,696 | +30,741 | 0.42% | 29,398,532 |
| 2021-01-18 | 2021-01-14 | 8.801 | 3,318,955 | +26,697 | 0.42% | 29,210,787 |
| 2021-01-15 | 2021-01-13 | 8.814 | 3,292,258 | -19,416 | 0.41% | 29,016,518 |
| 2021-01-14 | 2021-01-12 | 8.937 | 3,311,674 | +115,809 | 0.42% | 29,597,006 |
| 2021-01-13 | 2021-01-11 | 9.370 | 3,195,865 | -14,562 | 0.40% | 29,944,670 |
| 2021-01-12 | 2021-01-08 | 9.741 | 3,210,427 | -31,550 | 0.40% | 31,271,659 |
| 2021-01-11 | 2021-01-07 | 9.802 | 3,241,977 | -88,179 | 0.41% | 31,779,350 |
| 2021-01-08 | 2021-01-06 | 9.889 | 3,330,156 | +185,257 | 0.42% | 32,931,875 |
| 2021-01-07 | 2021-01-05 | 8.665 | 3,144,899 | -46,112 | 0.39% | 27,251,262 |
| 2021-01-06 | 2021-01-04 | 8.653 | 3,191,011 | +33,168 | 0.40% | 27,611,388 |
| 2021-01-05 | 2020-12-31 | 8.974 | 3,157,843 | -26,696 | 0.40% | 28,339,296 |
| 2021-01-04 | 2020-12-29 | 8.579 | 3,184,539 | +74,426 | 0.40% | 27,319,198 |
| 2020-12-30 | 2020-12-28 | 8.727 | 3,110,113 | +78,471 | 0.39% | 27,142,058 |
| 2020-12-29 | 2020-12-24 | 9.296 | 3,031,642 | +47,730 | 0.38% | 28,181,081 |
| 2020-12-28 | 2020-12-22 | 9.333 | 2,983,912 | -8,090 | 0.37% | 27,848,055 |
| 2020-12-23 | 2020-12-21 | 9.914 | 2,992,002 | +105,168 | 0.38% | 29,661,844 |
| 2020-12-22 | 2020-12-18 | 9.110 | 2,886,834 | +12,943 | 0.36% | 26,299,724 |
| 2020-12-21 | 2020-12-17 | 8.888 | 2,873,891 | -4,853 | 0.36% | 25,542,363 |
| 2020-12-18 | 2020-12-16 | 9.011 | 2,878,744 | -74,427 | 0.36% | 25,941,344 |
| 2020-12-17 | 2020-12-15 | 8.950 | 2,953,171 | -12,134 | 0.37% | 26,429,507 |
| 2020-12-16 | 2020-12-14 | 8.838 | 2,965,305 | -47,958 | 0.37% | 26,208,207 |
| 2020-12-15 | 2020-12-11 | 8.628 | 3,013,263 | +80,089 | 0.38% | 25,998,863 |
| 2020-12-14 | 2020-12-10 | 9.110 | 2,933,174 | +21,843 | 0.37% | 26,721,893 |
| 2020-12-11 | 2020-12-09 | 8.727 | 2,911,331 | -18,607 | 0.37% | 25,407,281 |
| 2020-12-10 | 2020-12-08 | 8.752 | 2,929,938 | +53,393 | 0.37% | 25,642,100 |
| 2020-12-09 | 2020-12-07 | 9.024 | 2,876,545 | +63,910 | 0.36% | 25,957,086 |
| 2020-12-08 | 2020-12-04 | 9.518 | 2,812,635 | -87,370 | 0.35% | 26,771,087 |
| 2020-12-07 | 2020-12-03 | 9.098 | 2,900,005 | +6,472 | 0.36% | 26,383,868 |
| 2020-12-04 | 2020-12-02 | 9.172 | 2,893,533 | +4,916 | 0.36% | 26,539,592 |
| 2020-12-03 | 2020-12-01 | 9.283 | 2,888,617 | +48,539 | 0.36% | 26,815,864 |
| 2020-12-02 | 2020-11-30 | 9.580 | 2,840,078 | -84,134 | 0.36% | 27,207,828 |
| 2020-12-01 | 2020-11-27 | 9.234 | 2,924,212 | -45,303 | 0.37% | 27,001,715 |
| 2020-11-30 | 2020-11-26 | 8.752 | 2,969,515 | -45,303 | 0.37% | 25,988,468 |
| 2020-11-27 | 2020-11-25 | 8.529 | 3,014,818 | +104,358 | 0.38% | 25,714,145 |
| 2020-11-26 | 2020-11-24 | 8.937 | 2,910,460 | +22,652 | 0.36% | 26,011,286 |
| 2020-11-25 | 2020-11-23 | 9.048 | 2,887,808 | +106,785 | 0.36% | 26,130,113 |
| 2020-11-24 | 2020-11-20 | 9.592 | 2,781,023 | -20,224 | 0.35% | 26,676,460 |
| 2020-11-23 | 2020-11-19 | 9.481 | 2,801,247 | +16,179 | 0.35% | 26,558,813 |
| 2020-11-20 | 2020-11-18 | 9.605 | 2,785,068 | +5,663 | 0.35% | 26,749,688 |
| 2020-11-19 | 2020-11-17 | 9.444 | 2,779,405 | +30,741 | 0.35% | 26,248,657 |
| 2020-11-18 | 2020-11-16 | 9.580 | 2,748,664 | -34,786 | 0.34% | 26,332,085 |
| 2020-11-17 | 2020-11-13 | 9.716 | 2,783,450 | -55,010 | 0.35% | 27,043,810 |
| 2020-11-16 | 2020-11-12 | 9.518 | 2,838,460 | -76,045 | 0.36% | 27,016,893 |
| 2020-11-13 | 2020-11-11 | 9.036 | 2,914,505 | +143,999 | 0.37% | 26,335,652 |
| 2020-11-12 | 2020-11-10 | 9.370 | 2,770,506 | +211,144 | 0.35% | 25,959,134 |
| 2020-11-11 | 2020-11-09 | 10.260 | 2,559,362 | -96,269 | 0.32% | 26,258,608 |
| 2020-11-10 | 2020-11-06 | 10.000 | 2,655,631 | +114,066 | 0.33% | 26,556,947 |
| 2020-11-09 | 2020-11-05 | 10.507 | 2,541,565 | +88,179 | 0.32% | 26,704,352 |
| 2020-11-06 | 2020-11-04 | 9.679 | 2,453,386 | +10,517 | 0.31% | 23,745,950 |
| 2020-11-05 | 2020-11-03 | 9.642 | 2,442,869 | -809 | 0.31% | 23,553,567 |
| 2020-11-04 | 2020-11-02 | 9.568 | 2,443,678 | +2,427 | 0.31% | 23,380,125 |
| 2020-11-03 | 2020-10-30 | 9.704 | 2,441,251 | -24,269 | 0.31% | 23,688,851 |
| 2020-11-02 | 2020-10-29 | 9.753 | 2,465,520 | +21,095 | 0.31% | 24,046,254 |
| 2020-10-30 | 2020-10-28 | 9.889 | 2,444,425 | -809 | 0.31% | 24,172,891 |
| 2020-10-29 | 2020-10-27 | 9.629 | 2,445,234 | +10,517 | 0.31% | 23,546,143 |
| 2020-10-28 | 2020-10-23 | 10.037 | 2,434,717 | -2,427 | 0.31% | 24,438,042 |
| 2020-10-27 | 2020-10-22 | 10.334 | 2,437,144 | +22,652 | 0.31% | 25,185,430 |
| 2020-10-23 | 2020-10-21 | 10.581 | 2,414,492 | +25,141 | 0.30% | 25,548,266 |
| 2020-10-22 | 2020-10-20 | 11.039 | 2,389,351 | -25,078 | 0.30% | 26,375,051 |
| 2020-10-21 | 2020-10-19 | 10.569 | 2,414,429 | +1,618 | 0.30% | 25,517,754 |
| 2020-10-20 | 2020-10-16 | 11.311 | 2,412,811 | -7,281 | 0.30% | 27,290,173 |
| 2020-10-19 | 2020-10-15 | 11.298 | 2,420,092 | +67,145 | 0.30% | 27,342,610 |
| 2020-10-16 | 2020-10-14 | 11.644 | 2,352,947 | +114,876 | 0.30% | 27,398,384 |
| 2020-10-15 | 2020-10-12 | 12.386 | 2,238,071 | +28,314 | 0.28% | 27,720,654 |
| 2020-10-14 | 2020-10-09 | 12.225 | 2,209,757 | +139,953 | 0.28% | 27,014,859 |
| 2020-10-12 | 2020-10-08 | 12.707 | 2,069,804 | -2,426 | 0.26% | 26,301,725 |
| 2020-10-09 | 2020-10-07 | 12.213 | 2,072,230 | +33,168 | 0.26% | 25,307,940 |
| 2020-10-08 | 2020-10-06 | 12.559 | 2,039,062 | -25,888 | 0.26% | 25,608,612 |
| 2020-10-07 | 2020-10-05 | 12.386 | 2,064,950 | +49,348 | 0.26% | 25,576,385 |
| 2020-10-06 | 2020-09-30 | 12.658 | 2,015,602 | -25,887 | 0.25% | 25,513,300 |
| 2020-10-05 | 2020-09-29 | 12.485 | 2,041,489 | +64,718 | 0.26% | 25,487,681 |
| 2020-09-30 | 2020-09-28 | 11.360 | 1,976,771 | -71,190 | 0.25% | 22,456,071 |
| 2020-09-29 | 2020-09-25 | 11.014 | 2,047,961 | -42,876 | 0.26% | 22,555,958 |
| 2020-09-28 | 2020-09-24 | 11.397 | 2,090,837 | -11,326 | 0.26% | 23,829,394 |
| 2020-09-25 | 2020-09-23 | 11.817 | 2,102,163 | +12,135 | 0.26% | 24,841,978 |
| 2020-09-24 | 2020-09-22 | 12.262 | 2,090,028 | -43,685 | 0.26% | 25,628,647 |
| 2020-09-23 | 2020-09-21 | 11.990 | 2,133,713 | -31,550 | 0.27% | 25,584,070 |
| 2020-09-22 | 2020-09-18 | 12.782 | 2,165,263 | +8,899 | 0.27% | 27,675,348 |
| 2020-09-21 | 2020-09-17 | 12.633 | 2,156,364 | -1,618 | 0.27% | 27,241,741 |
| 2020-09-17 | 2020-09-15 | 13.103 | 2,157,982 | -37,151 | 0.27% | 28,275,844 |
| 2020-09-16 | 2020-09-14 | 12.658 | 2,195,133 | -45,303 | 0.28% | 27,785,786 |
| 2020-09-15 | 2020-09-11 | 12.052 | 2,240,436 | +93,033 | 0.28% | 27,002,194 |
| 2020-09-14 | 2020-09-10 | 11.620 | 2,147,403 | -4,854 | 0.27% | 24,951,882 |
| 2020-09-11 | 2020-09-09 | 12.485 | 2,152,257 | +3,236 | 0.27% | 26,870,602 |
| 2020-09-10 | 2020-09-08 | 12.782 | 2,149,021 | +76,044 | 0.27% | 27,467,751 |
| 2020-09-09 | 2020-09-07 | 13.350 | 2,072,977 | -42,067 | 0.26% | 27,674,523 |
| 2020-09-08 | 2020-09-04 | 13.573 | 2,115,044 | +7,281 | 0.27% | 28,706,725 |
| 2020-09-07 | 2020-09-03 | 13.721 | 2,107,763 | +20,224 | 0.26% | 28,920,557 |
| 2020-09-04 | 2020-09-02 | 13.968 | 2,087,539 | -46,112 | 0.26% | 29,159,155 |
| 2020-09-03 | 2020-09-01 | 13.919 | 2,133,651 | -21,033 | 0.27% | 29,697,759 |
| 2020-09-02 | 2020-08-31 | 13.721 | 2,154,684 | +15,370 | 0.27% | 29,564,359 |
| 2020-09-01 | 2020-08-28 | 14.067 | 2,139,314 | -30,741 | 0.27% | 30,093,915 |
| 2020-08-31 | 2020-08-27 | 14.166 | 2,170,055 | -10,517 | 0.27% | 30,740,948 |
| 2020-08-28 | 2020-08-26 | 13.597 | 2,180,572 | -110,021 | 0.27% | 29,650,022 |
| 2020-08-27 | 2020-08-25 | 14.364 | 2,290,593 | -9,708 | 0.29% | 32,901,519 |
| 2020-08-26 | 2020-08-24 | 14.586 | 2,300,301 | -51,774 | 0.29% | 33,552,785 |
| 2020-08-25 | 2020-08-21 | 15.105 | 2,352,075 | +31,550 | 0.29% | 35,529,105 |
| 2020-08-24 | 2020-08-20 | 15.328 | 2,320,525 | -42,876 | 0.29% | 35,568,851 |
| 2020-08-21 | 2020-08-19 | 15.550 | 2,363,401 | +94,651 | 0.30% | 36,751,913 |
| 2020-08-20 | 2020-08-18 | 15.995 | 2,268,750 | -118,112 | 0.28% | 36,289,653 |
| 2020-08-19 | 2020-08-17 | 15.180 | 2,386,862 | -173,930 | 0.30% | 36,231,605 |
| 2020-08-18 | 2020-08-14 | 14.710 | 2,560,792 | +43,684 | 0.32% | 37,668,920 |
| 2020-08-17 | 2020-08-13 | 15.303 | 2,517,108 | -14,561 | 0.32% | 38,519,833 |
| 2020-08-14 | 2020-08-12 | 14.784 | 2,531,669 | +118,111 | 0.32% | 37,428,291 |
| 2020-08-13 | 2020-08-11 | 15.600 | 2,413,558 | +155,324 | 0.30% | 37,651,215 |
| 2020-08-12 | 2020-08-10 | 16.045 | 2,258,234 | -60,673 | 0.28% | 36,233,103 |
| 2020-08-11 | 2020-08-07 | 16.094 | 2,318,907 | -39,640 | 0.29% | 37,321,253 |
| 2020-08-10 | 2020-08-06 | 16.292 | 2,358,547 | -16,180 | 0.30% | 38,425,705 |
| 2020-08-07 | 2020-08-05 | 16.070 | 2,374,727 | +30,741 | 0.30% | 38,160,929 |
| 2020-08-06 | 2020-08-04 | 16.020 | 2,343,986 | +135,241 | 0.29% | 37,551,035 |
| 2020-08-05 | 2020-08-03 | 16.243 | 2,208,745 | -176,358 | 0.28% | 35,875,903 |
| 2020-08-04 | 2020-07-31 | 15.081 | 2,385,103 | +88,988 | 0.30% | 35,969,042 |
| 2020-08-03 | 2020-07-30 | 15.353 | 2,296,115 | +33,977 | 0.29% | 35,251,462 |
| 2020-07-31 | 2020-07-29 | 14.858 | 2,262,138 | -17,797 | 0.28% | 33,611,312 |
| 2020-07-30 | 2020-07-28 | 14.833 | 2,279,935 | -43,685 | 0.29% | 33,819,378 |
| 2020-07-29 | 2020-07-27 | 15.031 | 2,323,620 | +24,269 | 0.29% | 34,926,943 |
| 2020-07-28 | 2020-07-24 | 15.748 | 2,299,351 | -52,584 | 0.29% | 36,210,673 |
| 2020-07-27 | 2020-07-23 | 16.440 | 2,351,935 | +29,124 | 0.29% | 38,666,855 |
| 2020-07-24 | 2020-07-22 | 15.600 | 2,322,811 | -93,842 | 0.29% | 36,235,572 |
| 2020-07-23 | 2020-07-21 | 15.649 | 2,416,653 | +97,886 | 0.30% | 37,818,988 |
| 2020-07-22 | 2020-07-20 | 15.254 | 2,318,767 | +70,621 | 0.29% | 35,369,927 |
| 2020-07-21 | 2020-07-17 | 15.056 | 2,248,146 | -12,943 | 0.28% | 33,848,053 |
| 2020-07-20 | 2020-07-16 | 14.413 | 2,261,089 | -12,135 | 0.28% | 32,589,531 |
| 2020-07-17 | 2020-07-15 | 15.081 | 2,273,224 | +45,303 | 0.31% | 34,281,827 |
| 2020-07-16 | 2020-07-14 | 14.784 | 2,227,921 | -124,583 | 0.30% | 32,937,669 |
| 2020-07-15 | 2020-07-13 | 15.056 | 2,352,504 | +39,640 | 0.32% | 35,419,266 |
| 2020-07-14 | 2020-07-10 | 15.229 | 2,312,864 | -6,472 | 0.31% | 35,222,705 |
| 2020-07-13 | 2020-07-09 | 14.166 | 2,319,336 | -87,370 | 0.32% | 32,855,659 |
| 2020-07-10 | 2020-07-08 | 14.141 | 2,406,706 | -23,398 | 0.33% | 34,033,841 |
| 2020-07-09 | 2020-07-07 | 13.845 | 2,430,104 | +120,787 | 0.33% | 33,643,780 |
| 2020-07-08 | 2020-07-06 | 13.573 | 2,309,317 | -175,549 | 0.31% | 31,343,522 |
| 2020-07-07 | 2020-07-03 | 13.523 | 2,484,866 | +67,955 | 0.34% | 33,603,320 |
| 2020-07-06 | 2020-07-02 | 13.943 | 2,416,911 | +48,539 | 0.33% | 33,700,136 |
| 2020-07-03 | 2020-06-30 | 13.004 | 2,368,372 | -4,045 | 0.32% | 30,798,358 |
| 2020-07-02 | 2020-06-29 | 13.004 | 2,372,417 | +170,695 | 0.32% | 30,850,959 |
| 2020-06-30 | 2020-06-26 | 13.004 | 2,201,722 | -36,405 | 0.30% | 28,631,238 |
| 2020-06-29 | 2020-06-24 | 12.658 | 2,238,127 | -808 | 0.30% | 28,330,000 |
| 2020-06-26 | 2020-06-23 | 12.955 | 2,238,935 | +52,583 | 0.30% | 29,004,452 |
| 2020-06-24 | 2020-06-22 | 13.276 | 2,186,352 | -8,899 | 0.30% | 29,025,938 |
| 2020-06-23 | 2020-06-19 | 12.880 | 2,195,251 | +17,798 | 0.30% | 28,275,728 |
| 2020-06-22 | 2020-06-18 | 12.658 | 2,177,453 | -35,595 | 0.30% | 27,561,995 |
| 2020-06-19 | 2020-06-17 | 11.941 | 2,213,048 | -10,517 | 0.30% | 26,425,904 |
| 2020-06-18 | 2020-06-16 | 12.040 | 2,223,565 | -46,921 | 0.30% | 26,771,375 |
| 2020-06-17 | 2020-06-15 | 11.694 | 2,270,486 | +42,876 | 0.31% | 26,550,449 |
| 2020-06-16 | 2020-06-12 | 12.238 | 2,227,610 | -38,831 | 0.30% | 27,260,653 |
| 2020-06-15 | 2020-06-11 | 11.916 | 2,266,441 | -169,077 | 0.31% | 27,007,436 |
| 2020-06-12 | 2020-06-10 | 12.312 | 2,435,518 | +85,752 | 0.33% | 29,985,589 |
| 2020-06-11 | 2020-06-09 | 11.854 | 2,349,766 | -31,363 | 0.32% | 27,855,126 |
| 2020-06-10 | 2020-06-08 | 11.916 | 2,381,129 | +148,852 | 0.32% | 28,374,084 |
| 2020-06-09 | 2020-06-05 | 12.485 | 2,232,277 | -33,168 | 0.30% | 27,869,640 |
| 2020-06-08 | 2020-06-04 | 11.867 | 2,265,445 | +87,370 | 0.31% | 26,883,552 |
| 2020-06-05 | 2020-06-03 | 12.460 | 2,178,075 | -119,355 | 0.30% | 27,139,089 |
| 2020-06-04 | 2020-06-02 | 12.040 | 2,297,430 | -47,730 | 0.31% | 27,660,699 |
| 2020-06-03 | 2020-06-01 | 11.867 | 2,345,160 | +256,447 | 0.32% | 27,829,513 |
| 2020-06-02 | 2020-05-29 | 11.125 | 2,088,713 | +59,864 | 0.28% | 23,237,167 |
| 2020-06-01 | 2020-05-28 | 10.297 | 2,028,849 | +18,607 | 0.28% | 20,890,875 |
| 2020-05-29 | 2020-05-27 | 10.396 | 2,010,242 | -16,180 | 0.27% | 20,898,073 |
| 2020-05-28 | 2020-05-26 | 10.532 | 2,026,422 | +59,865 | 0.28% | 21,341,817 |
| 2020-05-27 | 2020-05-25 | 10.618 | 1,966,557 | -809 | 0.27% | 20,881,496 |
| 2020-05-26 | 2020-05-22 | 9.963 | 1,967,366 | -28,315 | 0.27% | 19,601,175 |
| 2020-05-25 | 2020-05-21 | 10.532 | 1,995,681 | -68,763 | 0.27% | 21,018,059 |
| 2020-05-22 | 2020-05-20 | 10.618 | 2,064,444 | -151,715 | 0.28% | 21,920,889 |
| 2020-05-21 | 2020-05-19 | 10.878 | 2,216,159 | -140,762 | 0.30% | 24,107,129 |
| 2020-05-20 | 2020-05-18 | 10.910 | 2,356,921 | -83,760 | 0.32% | 25,714,797 |
| 2020-05-19 | 2020-05-15 | 10.823 | 2,440,681 | -421,346 | 0.33% | 26,416,586 |
| 2020-05-18 | 2020-05-14 | 10.166 | 2,862,027 | -143,407 | 0.39% | 29,094,227 |
| 2020-05-15 | 2020-05-13 | 9.806 | 3,005,434 | +42,699 | 0.41% | 29,470,227 |
| 2020-05-14 | 2020-05-12 | 9.371 | 2,962,735 | -157,103 | 0.40% | 27,764,442 |
| 2020-05-13 | 2020-05-11 | 9.371 | 3,119,838 | -263,450 | 0.43% | 29,236,689 |
| 2020-05-12 | 2020-05-08 | 9.235 | 3,383,288 | +21,753 | 0.46% | 31,243,602 |
| 2020-05-11 | 2020-05-07 | 8.788 | 3,361,535 | +126,488 | 0.46% | 29,540,653 |
| 2020-05-08 | 2020-05-06 | 8.403 | 3,235,047 | -33,032 | 0.44% | 27,184,319 |
| 2020-05-07 | 2020-05-05 | 8.428 | 3,268,079 | -176,439 | 0.45% | 27,543,017 |
| 2020-05-06 | 2020-05-04 | 8.068 | 3,444,518 | -103,434 | 0.47% | 27,790,157 |
| 2020-05-05 | 2020-04-29 | 8.204 | 3,547,952 | +33,032 | 0.48% | 29,109,074 |
| 2020-05-04 | 2020-04-28 | 8.043 | 3,514,920 | -129,711 | 0.48% | 28,270,901 |
| 2020-04-29 | 2020-04-27 | 7.646 | 3,644,631 | -174,828 | 0.50% | 27,866,567 |
| 2020-04-28 | 2020-04-24 | 7.286 | 3,819,459 | -78,954 | 0.52% | 27,828,458 |
| 2020-04-27 | 2020-04-23 | 7.323 | 3,898,413 | +95,873 | 0.53% | 28,548,878 |
| 2020-04-24 | 2020-04-22 | 7.224 | 3,802,540 | -65,258 | 0.52% | 27,469,197 |
| 2020-04-23 | 2020-04-21 | 7.063 | 3,867,798 | +95,068 | 0.53% | 27,316,512 |
| 2020-04-22 | 2020-04-20 | 7.385 | 3,772,730 | +79,760 | 0.52% | 27,862,616 |
| 2020-04-21 | 2020-04-17 | 7.274 | 3,692,970 | +221,556 | 0.50% | 26,861,025 |
| 2020-04-20 | 2020-04-16 | 7.447 | 3,471,414 | +331,931 | 0.47% | 25,852,756 |
| 2020-04-17 | 2020-04-15 | 7.609 | 3,139,483 | -15,308 | 0.43% | 23,887,341 |
| 2020-04-16 | 2020-04-14 | 8.291 | 3,154,791 | +328,709 | 0.43% | 26,157,501 |
| 2020-04-15 | 2020-04-09 | 8.316 | 2,826,082 | -143,407 | 0.39% | 23,502,213 |
| 2020-04-14 | 2020-04-08 | 8.142 | 2,969,489 | +161,937 | 0.41% | 24,178,801 |
| 2020-04-09 | 2020-04-07 | 8.440 | 2,807,552 | +41,089 | 0.38% | 23,696,593 |
| 2020-04-07 | 2020-04-03 | 7.944 | 2,766,463 | +89,428 | 0.38% | 21,976,273 |
| 2020-04-06 | 2020-04-02 | 7.981 | 2,677,035 | -182,079 | 0.37% | 21,365,557 |
| 2020-04-02 | 2020-03-31 | 7.696 | 2,859,114 | +78,954 | 0.39% | 22,002,516 |
| 2020-04-01 | 2020-03-30 | 7.298 | 2,780,160 | +33,032 | 0.38% | 20,290,666 |
| 2020-03-31 | 2020-03-27 | 7.547 | 2,747,128 | +52,368 | 0.38% | 20,731,545 |
| 2020-03-30 | 2020-03-26 | 7.658 | 2,694,760 | +41,089 | 0.37% | 20,637,375 |
| 2020-03-27 | 2020-03-25 | 7.485 | 2,653,671 | +95,873 | 0.36% | 19,861,570 |
| 2020-03-26 | 2020-03-24 | 7.261 | 2,557,798 | +223,973 | 0.35% | 18,572,540 |
| 2020-03-25 | 2020-03-23 | 6.752 | 2,333,825 | -207,860 | 0.32% | 15,758,555 |
| 2020-03-24 | 2020-03-20 | 7.075 | 2,541,685 | -108,764 | 0.35% | 17,982,322 |
| 2020-03-23 | 2020-03-19 | 6.578 | 2,650,449 | +265,868 | 0.36% | 17,435,906 |
| 2020-03-20 | 2020-03-18 | 6.802 | 2,384,581 | +89,428 | 0.33% | 16,219,663 |
| 2020-03-19 | 2020-03-17 | 7.596 | 2,295,153 | -24,170 | 0.31% | 17,434,611 |
| 2020-03-18 | 2020-03-16 | 8.217 | 2,319,323 | +48,464 | 0.32% | 19,057,609 |
| 2020-03-17 | 2020-03-13 | 8.974 | 2,270,859 | -58,814 | 0.31% | 20,378,756 |
| 2020-03-16 | 2020-03-12 | 8.912 | 2,329,673 | -140,804 | 0.32% | 20,761,972 |
| 2020-03-13 | 2020-03-11 | 8.887 | 2,470,477 | -276,340 | 0.34% | 21,955,485 |
| 2020-03-12 | 2020-03-10 | 8.378 | 2,746,817 | +204,637 | 0.38% | 23,013,501 |
| 2020-03-11 | 2020-03-09 | 8.341 | 2,542,180 | -346,743 | 0.35% | 21,204,340 |
| 2020-03-10 | 2020-03-06 | 8.850 | 2,888,923 | -125,682 | 0.39% | 25,566,701 |
| 2020-03-09 | 2020-03-05 | 8.626 | 3,014,605 | -5,528 | 0.41% | 26,005,452 |
| 2020-03-06 | 2020-03-04 | 8.093 | 3,020,133 | +209,471 | 0.41% | 24,441,219 |
| 2020-03-05 | 2020-03-03 | 8.341 | 2,810,662 | +27,393 | 0.38% | 23,443,750 |
| 2020-03-04 | 2020-03-02 | 8.291 | 2,783,269 | -78,955 | 0.38% | 23,077,079 |
| 2020-03-03 | 2020-02-28 | 7.807 | 2,862,224 | +54,785 | 0.39% | 22,346,188 |
| 2020-03-02 | 2020-02-27 | 8.204 | 2,807,439 | -63,027 | 0.38% | 23,033,555 |
| 2020-02-28 | 2020-02-26 | 7.720 | 2,870,466 | +226,390 | 0.39% | 22,161,134 |
| 2020-02-27 | 2020-02-25 | 7.745 | 2,644,076 | +121,655 | 0.36% | 20,478,951 |
| 2020-02-26 | 2020-02-24 | 7.770 | 2,522,421 | -201,848 | 0.34% | 19,599,324 |
| 2020-02-25 | 2020-02-21 | 7.993 | 2,724,269 | +111,986 | 0.37% | 21,776,348 |
| 2020-02-24 | 2020-02-20 | 8.217 | 2,612,283 | -40,406 | 0.36% | 21,464,828 |
| 2020-02-21 | 2020-02-19 | 8.316 | 2,652,689 | +105,541 | 0.36% | 22,060,245 |
| 2020-02-20 | 2020-02-18 | 7.882 | 2,547,148 | -156,298 | 0.35% | 20,075,996 |
| 2020-02-19 | 2020-02-17 | 8.006 | 2,703,446 | -15,307 | 0.37% | 21,643,456 |
| 2020-02-18 | 2020-02-14 | 7.609 | 2,718,753 | +63,338 | 0.37% | 20,686,138 |
| 2020-02-17 | 2020-02-13 | 7.211 | 2,655,415 | -84,595 | 0.36% | 19,149,513 |
| 2020-02-14 | 2020-02-12 | 7.087 | 2,740,010 | +31,169 | 0.37% | 19,419,473 |
| 2020-02-13 | 2020-02-11 | 7.199 | 2,708,841 | -107,033 | 0.37% | 19,501,171 |
| 2020-02-12 | 2020-02-10 | 6.901 | 2,815,874 | +38,671 | 0.38% | 19,432,881 |
| 2020-02-11 | 2020-02-07 | 6.219 | 2,777,203 | +41,089 | 0.38% | 17,270,088 |
| 2020-02-10 | 2020-02-06 | 6.219 | 2,736,114 | +295,676 | 0.37% | 17,014,575 |
| 2020-02-07 | 2020-02-05 | 6.206 | 2,440,438 | +256,200 | 0.33% | 15,145,617 |
| 2020-02-06 | 2020-02-04 | 6.057 | 2,184,238 | +124,071 | 0.30% | 13,230,278 |
| 2020-02-05 | 2020-02-03 | 5.821 | 2,060,167 | +23,364 | 0.28% | 11,992,907 |
| 2020-02-04 | 2020-01-31 | 5.983 | 2,036,803 | -73,315 | 0.28% | 12,185,553 |
| 2020-02-03 | 2020-01-30 | 5.983 | 2,110,118 | +22,373 | 0.29% | 12,624,174 |
| 2020-01-31 | 2020-01-29 | 6.405 | 2,087,745 | -186,107 | 0.29% | 13,371,384 |
| 2020-01-30 | 2020-01-24 | 6.641 | 2,273,852 | -66,869 | 0.31% | 15,099,590 |
| 2020-01-29 | 2020-01-22 | 6.976 | 2,340,721 | -108,764 | 0.32% | 16,328,081 |
| 2020-01-23 | 2020-01-21 | 6.789 | 2,449,485 | -116,318 | 0.33% | 16,630,730 |
| 2020-01-22 | 2020-01-20 | 7.000 | 2,565,803 | -64,453 | 0.35% | 17,961,872 |
| 2020-01-21 | 2020-01-17 | 6.988 | 2,630,256 | +186,913 | 0.36% | 18,380,427 |
| 2020-01-20 | 2020-01-16 | 7.025 | 2,443,343 | +65,316 | 0.33% | 17,165,247 |
| 2020-01-17 | 2020-01-15 | 6.852 | 2,378,027 | +12,890 | 0.32% | 16,293,150 |
| 2020-01-16 | 2020-01-14 | 6.727 | 2,365,137 | -70,092 | 0.32% | 15,911,268 |
| 2020-01-15 | 2020-01-13 | 6.864 | 2,435,229 | -35,449 | 0.33% | 16,715,298 |
| 2020-01-14 | 2020-01-10 | 6.765 | 2,470,678 | -292,639 | 0.34% | 16,713,286 |
| 2020-01-13 | 2020-01-09 | 6.206 | 2,763,317 | -122,397 | 0.38% | 17,149,439 |
| 2020-01-10 | 2020-01-08 | 5.797 | 2,885,714 | -38,672 | 0.39% | 16,727,050 |
| 2020-01-09 | 2020-01-07 | 5.834 | 2,924,386 | +85,400 | 0.40% | 17,060,107 |
| 2020-01-08 | 2020-01-06 | 5.871 | 2,838,986 | -157,909 | 0.39% | 16,667,620 |
| 2020-01-07 | 2020-01-03 | 5.834 | 2,996,895 | +190,631 | 0.41% | 17,483,105 |
| 2020-01-06 | 2020-01-02 | 6.008 | 2,806,264 | -175,620 | 0.38% | 16,858,661 |
| 2020-01-03 | 2019-12-31 | 6.020 | 2,981,884 | -543,261 | 0.41% | 17,950,712 |
| 2020-01-02 | 2019-12-27 | 6.070 | 3,525,145 | -2,088,203 | 0.48% | 21,396,121 |
| 2019-12-30 | 2019-12-24 | 6.070 | 5,613,348 | +261,281 | 0.77% | 34,070,619 |
| 2019-12-27 | 2019-12-20 | 5.710 | 5,352,067 | +666,776 | 0.73% | 30,558,256 |
| 2019-12-23 | 2019-12-19 | 6.057 | 4,685,291 | 0.64% | 28,379,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy