History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 145,000 | +0 | 0.01% | 75,400 |
| 2025-10-13 | 2025-10-09 | 0.540 | 145,000 | +0 | 0.01% | 78,300 |
| 2025-10-10 | 2025-10-08 | 0.530 | 145,000 | +0 | 0.01% | 76,850 |
| 2025-10-09 | 2025-10-06 | 0.520 | 145,000 | +0 | 0.01% | 75,400 |
| 2025-10-08 | 2025-10-03 | 0.510 | 145,000 | +0 | 0.01% | 73,950 |
| 2025-10-06 | 2025-10-02 | 0.500 | 145,000 | +0 | 0.01% | 72,500 |
| 2025-10-03 | 2025-09-30 | 0.540 | 145,000 | +0 | 0.01% | 78,300 |
| 2025-10-02 | 2025-09-29 | 0.540 | 145,000 | +0 | 0.01% | 78,300 |
| 2025-09-30 | 2025-09-26 | 0.520 | 145,000 | +0 | 0.01% | 75,400 |
| 2025-09-29 | 2025-09-25 | 0.530 | 145,000 | +0 | 0.01% | 76,850 |
| 2025-09-26 | 2025-09-24 | 0.530 | 145,000 | +0 | 0.01% | 76,850 |
| 2025-09-25 | 2025-09-23 | 0.530 | 145,000 | +0 | 0.01% | 76,850 |
| 2025-09-24 | 2025-09-22 | 0.540 | 145,000 | +0 | 0.01% | 78,300 |
| 2025-09-23 | 2025-09-19 | 0.540 | 145,000 | +0 | 0.01% | 78,300 |
| 2025-09-22 | 2025-09-18 | 0.550 | 145,000 | +0 | 0.01% | 79,750 |
| 2025-09-19 | 2025-09-17 | 0.560 | 145,000 | +0 | 0.01% | 81,200 |
| 2025-09-18 | 2025-09-16 | 0.560 | 145,000 | +0 | 0.01% | 81,200 |
| 2025-09-17 | 2025-09-15 | 0.560 | 145,000 | +0 | 0.01% | 81,200 |
| 2025-09-16 | 2025-09-12 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-09-15 | 2025-09-11 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-09-12 | 2025-09-10 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-09-11 | 2025-09-09 | 0.580 | 145,000 | +0 | 0.01% | 84,100 |
| 2025-09-10 | 2025-09-08 | 0.560 | 145,000 | +0 | 0.01% | 81,200 |
| 2025-09-09 | 2025-09-05 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-09-08 | 2025-09-04 | 0.560 | 145,000 | +0 | 0.01% | 81,200 |
| 2025-09-05 | 2025-09-03 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-09-04 | 2025-09-02 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-09-03 | 2025-09-01 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-09-02 | 2025-08-29 | 0.560 | 145,000 | +0 | 0.01% | 81,200 |
| 2025-09-01 | 2025-08-28 | 0.550 | 145,000 | +0 | 0.01% | 79,750 |
| 2025-08-29 | 2025-08-27 | 0.550 | 145,000 | +0 | 0.01% | 79,750 |
| 2025-08-28 | 2025-08-26 | 0.580 | 145,000 | +0 | 0.01% | 84,100 |
| 2025-08-27 | 2025-08-25 | 0.580 | 145,000 | +0 | 0.01% | 84,100 |
| 2025-08-26 | 2025-08-22 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-08-25 | 2025-08-21 | 0.560 | 145,000 | +0 | 0.01% | 81,200 |
| 2025-08-22 | 2025-08-20 | 0.560 | 145,000 | +0 | 0.01% | 81,200 |
| 2025-08-21 | 2025-08-19 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-08-20 | 2025-08-18 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-08-19 | 2025-08-15 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-08-18 | 2025-08-14 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-08-15 | 2025-08-13 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-08-14 | 2025-08-12 | 0.590 | 145,000 | +0 | 0.01% | 85,550 |
| 2025-08-13 | 2025-08-11 | 0.590 | 145,000 | +0 | 0.01% | 85,550 |
| 2025-08-12 | 2025-08-08 | 0.590 | 145,000 | +0 | 0.01% | 85,550 |
| 2025-08-11 | 2025-08-07 | 0.550 | 145,000 | +0 | 0.01% | 79,750 |
| 2025-08-08 | 2025-08-06 | 0.550 | 145,000 | +0 | 0.01% | 79,750 |
| 2025-08-07 | 2025-08-05 | 0.560 | 145,000 | +0 | 0.01% | 81,200 |
| 2025-08-06 | 2025-08-04 | 0.560 | 145,000 | +0 | 0.01% | 81,200 |
| 2025-08-05 | 2025-08-01 | 0.560 | 145,000 | +0 | 0.01% | 81,200 |
| 2025-08-04 | 2025-07-31 | 0.560 | 145,000 | +0 | 0.01% | 81,200 |
| 2025-08-01 | 2025-07-30 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-07-31 | 2025-07-29 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-07-30 | 2025-07-28 | 0.560 | 145,000 | +0 | 0.01% | 81,200 |
| 2025-07-29 | 2025-07-25 | 0.550 | 145,000 | +0 | 0.01% | 79,750 |
| 2025-07-28 | 2025-07-24 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-07-25 | 2025-07-23 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-07-24 | 2025-07-22 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-07-23 | 2025-07-21 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-07-22 | 2025-07-18 | 0.570 | 145,000 | +0 | 0.01% | 82,650 |
| 2025-07-21 | 2025-07-17 | 0.580 | 145,000 | +0 | 0.01% | 84,100 |
| 2025-07-18 | 2025-07-16 | 0.580 | 145,000 | +0 | 0.01% | 84,100 |
| 2025-07-17 | 2025-07-15 | 0.590 | 145,000 | +0 | 0.01% | 85,550 |
| 2025-07-16 | 2025-07-14 | 0.590 | 145,000 | +0 | 0.01% | 85,550 |
| 2025-07-15 | 2025-07-11 | 0.600 | 145,000 | +0 | 0.01% | 87,000 |
| 2025-07-14 | 2025-07-10 | 0.600 | 145,000 | +0 | 0.01% | 87,000 |
| 2025-07-11 | 2025-07-09 | 0.560 | 145,000 | +0 | 0.01% | 81,200 |
| 2025-07-10 | 2025-07-08 | 0.550 | 145,000 | +0 | 0.01% | 79,750 |
| 2025-07-09 | 2025-07-07 | 0.540 | 145,000 | +0 | 0.01% | 78,300 |
| 2025-07-08 | 2025-07-04 | 0.540 | 145,000 | +0 | 0.01% | 78,300 |
| 2025-07-07 | 2025-07-03 | 0.540 | 145,000 | +0 | 0.01% | 78,300 |
| 2025-07-04 | 2025-07-02 | 0.540 | 145,000 | +0 | 0.01% | 78,300 |
| 2025-07-03 | 2025-06-30 | 0.530 | 145,000 | +0 | 0.01% | 76,850 |
| 2025-07-02 | 2025-06-27 | 0.520 | 145,000 | +0 | 0.01% | 75,400 |
| 2025-06-30 | 2025-06-26 | 0.520 | 145,000 | +0 | 0.01% | 75,400 |
| 2025-06-27 | 2025-06-25 | 0.530 | 145,000 | +0 | 0.01% | 76,850 |
| 2025-06-26 | 2025-06-24 | 0.495 | 145,000 | +0 | 0.01% | 71,775 |
| 2025-06-25 | 2025-06-23 | 0.490 | 145,000 | +0 | 0.01% | 71,050 |
| 2025-06-24 | 2025-06-20 | 0.490 | 145,000 | +0 | 0.01% | 71,050 |
| 2025-06-23 | 2025-06-19 | 0.475 | 145,000 | +0 | 0.01% | 68,875 |
| 2025-06-20 | 2025-06-18 | 0.480 | 145,000 | +0 | 0.01% | 69,600 |
| 2025-06-19 | 2025-06-17 | 0.485 | 145,000 | +0 | 0.01% | 70,325 |
| 2025-06-18 | 2025-06-16 | 0.485 | 145,000 | +0 | 0.01% | 70,325 |
| 2025-06-17 | 2025-06-13 | 0.480 | 145,000 | +0 | 0.01% | 69,600 |
| 2025-06-16 | 2025-06-12 | 0.490 | 145,000 | +0 | 0.01% | 71,050 |
| 2025-06-13 | 2025-06-11 | 0.480 | 145,000 | +0 | 0.01% | 69,600 |
| 2025-06-12 | 2025-06-10 | 0.475 | 145,000 | +0 | 0.01% | 68,875 |
| 2025-06-11 | 2025-06-09 | 0.470 | 145,000 | +0 | 0.01% | 68,150 |
| 2025-06-10 | 2025-06-06 | 0.470 | 145,000 | +0 | 0.01% | 68,150 |
| 2025-06-09 | 2025-06-05 | 0.490 | 145,000 | +0 | 0.01% | 71,050 |
| 2025-06-06 | 2025-06-04 | 0.490 | 145,000 | +0 | 0.01% | 71,050 |
| 2025-06-05 | 2025-06-03 | 0.490 | 145,000 | +0 | 0.01% | 71,050 |
| 2025-06-04 | 2025-06-02 | 0.510 | 145,000 | +0 | 0.01% | 73,950 |
| 2025-06-03 | 2025-05-30 | 0.592 | 145,000 | +0 | 0.01% | 85,837 |
| 2025-06-02 | 2025-05-29 | 0.592 | 145,000 | +10,282 | 0.01% | 85,837 |
| 2025-05-30 | 2025-05-28 | 0.560 | 134,718 | +0 | 0.01% | 75,400 |
| 2025-05-29 | 2025-05-27 | 0.560 | 134,718 | +0 | 0.01% | 75,400 |
| 2025-05-28 | 2025-05-26 | 0.560 | 134,718 | +0 | 0.01% | 75,400 |
| 2025-05-27 | 2025-05-23 | 0.570 | 134,718 | +0 | 0.01% | 76,850 |
| 2025-05-26 | 2025-05-22 | 0.560 | 134,718 | +0 | 0.01% | 75,400 |
| 2025-05-23 | 2025-05-21 | 0.570 | 134,718 | +0 | 0.01% | 76,850 |
| 2025-05-22 | 2025-05-20 | 0.592 | 134,718 | +0 | 0.01% | 79,750 |
| 2025-05-21 | 2025-05-19 | 0.592 | 134,718 | +0 | 0.01% | 79,750 |
| 2025-05-20 | 2025-05-16 | 0.581 | 134,718 | +0 | 0.01% | 78,300 |
| 2025-05-19 | 2025-05-15 | 0.581 | 134,718 | +0 | 0.01% | 78,300 |
| 2025-05-16 | 2025-05-14 | 0.581 | 134,718 | +0 | 0.01% | 78,300 |
| 2025-05-15 | 2025-05-13 | 0.581 | 134,718 | +0 | 0.01% | 78,300 |
| 2025-05-14 | 2025-05-12 | 0.581 | 134,718 | +0 | 0.01% | 78,300 |
| 2025-05-13 | 2025-05-09 | 0.560 | 134,718 | +0 | 0.01% | 75,400 |
| 2025-05-12 | 2025-05-08 | 0.581 | 134,718 | +0 | 0.01% | 78,300 |
| 2025-05-09 | 2025-05-07 | 0.570 | 134,718 | +0 | 0.01% | 76,850 |
| 2025-05-08 | 2025-05-06 | 0.570 | 134,718 | +0 | 0.01% | 76,850 |
| 2025-05-07 | 2025-05-02 | 0.560 | 134,718 | +0 | 0.01% | 75,400 |
| 2025-05-06 | 2025-04-30 | 0.549 | 134,718 | +0 | 0.01% | 73,950 |
| 2025-05-02 | 2025-04-29 | 0.549 | 134,718 | +0 | 0.01% | 73,950 |
| 2025-04-30 | 2025-04-28 | 0.549 | 134,718 | +0 | 0.01% | 73,950 |
| 2025-04-29 | 2025-04-25 | 0.538 | 134,718 | +0 | 0.01% | 72,500 |
| 2025-04-28 | 2025-04-24 | 0.538 | 134,718 | +0 | 0.01% | 72,500 |
| 2025-04-25 | 2025-04-23 | 0.522 | 134,718 | +0 | 0.01% | 70,325 |
| 2025-04-24 | 2025-04-22 | 0.511 | 134,718 | +0 | 0.01% | 68,875 |
| 2025-04-23 | 2025-04-17 | 0.506 | 134,718 | +0 | 0.01% | 68,150 |
| 2025-04-22 | 2025-04-16 | 0.500 | 134,718 | +0 | 0.01% | 67,425 |
| 2025-04-17 | 2025-04-15 | 0.506 | 134,718 | +0 | 0.01% | 68,150 |
| 2025-04-16 | 2025-04-14 | 0.511 | 134,718 | +0 | 0.01% | 68,875 |
| 2025-04-15 | 2025-04-11 | 0.511 | 134,718 | +0 | 0.01% | 68,875 |
| 2025-04-14 | 2025-04-10 | 0.511 | 134,718 | +0 | 0.01% | 68,875 |
| 2025-04-11 | 2025-04-09 | 0.495 | 134,718 | +0 | 0.01% | 66,700 |
| 2025-04-10 | 2025-04-08 | 0.479 | 134,718 | +0 | 0.01% | 64,525 |
| 2025-04-09 | 2025-04-07 | 0.441 | 134,718 | +0 | 0.01% | 59,450 |
| 2025-04-08 | 2025-04-03 | 0.511 | 134,718 | +0 | 0.01% | 68,875 |
| 2025-04-07 | 2025-04-02 | 0.549 | 134,718 | +0 | 0.01% | 73,950 |
| 2025-04-03 | 2025-04-01 | 0.549 | 134,718 | +0 | 0.01% | 73,950 |
| 2025-04-02 | 2025-03-31 | 0.549 | 134,718 | +0 | 0.01% | 73,950 |
| 2025-04-01 | 2025-03-28 | 0.484 | 134,718 | +0 | 0.01% | 65,250 |
| 2025-03-31 | 2025-03-27 | 0.436 | 134,718 | +0 | 0.01% | 58,725 |
| 2025-03-28 | 2025-03-26 | 0.425 | 134,718 | +0 | 0.01% | 57,275 |
| 2025-03-27 | 2025-03-25 | 0.431 | 134,718 | +0 | 0.01% | 58,000 |
| 2025-03-26 | 2025-03-24 | 0.431 | 134,718 | +0 | 0.01% | 58,000 |
| 2025-03-25 | 2025-03-21 | 0.441 | 134,718 | +0 | 0.01% | 59,450 |
| 2025-03-24 | 2025-03-20 | 0.441 | 134,718 | +0 | 0.01% | 59,450 |
| 2025-03-21 | 2025-03-19 | 0.436 | 134,718 | +0 | 0.01% | 58,725 |
| 2025-03-20 | 2025-03-18 | 0.431 | 134,718 | +0 | 0.01% | 58,000 |
| 2025-03-19 | 2025-03-17 | 0.447 | 134,718 | +0 | 0.01% | 60,175 |
| 2025-03-18 | 2025-03-14 | 0.425 | 134,718 | +0 | 0.01% | 57,275 |
| 2025-03-17 | 2025-03-13 | 0.420 | 134,718 | +0 | 0.01% | 56,550 |
| 2025-03-14 | 2025-03-12 | 0.436 | 134,718 | +0 | 0.01% | 58,725 |
| 2025-03-13 | 2025-03-11 | 0.436 | 134,718 | +0 | 0.01% | 58,725 |
| 2025-03-12 | 2025-03-10 | 0.447 | 134,718 | +0 | 0.01% | 60,175 |
| 2025-03-11 | 2025-03-07 | 0.452 | 134,718 | +0 | 0.01% | 60,900 |
| 2025-03-10 | 2025-03-06 | 0.452 | 134,718 | +0 | 0.01% | 60,900 |
| 2025-03-07 | 2025-03-05 | 0.452 | 134,718 | +0 | 0.01% | 60,900 |
| 2025-03-06 | 2025-03-04 | 0.468 | 134,718 | +0 | 0.01% | 63,075 |
| 2025-03-05 | 2025-03-03 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2025-03-04 | 2025-02-28 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2025-03-03 | 2025-02-27 | 0.500 | 134,718 | +0 | 0.01% | 67,425 |
| 2025-02-28 | 2025-02-26 | 0.484 | 134,718 | +0 | 0.01% | 65,250 |
| 2025-02-27 | 2025-02-25 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2025-02-26 | 2025-02-24 | 0.479 | 134,718 | +0 | 0.01% | 64,525 |
| 2025-02-25 | 2025-02-21 | 0.468 | 134,718 | +0 | 0.01% | 63,075 |
| 2025-02-24 | 2025-02-20 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2025-02-21 | 2025-02-19 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2025-02-20 | 2025-02-18 | 0.463 | 134,718 | +0 | 0.01% | 62,350 |
| 2025-02-19 | 2025-02-17 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2025-02-18 | 2025-02-14 | 0.484 | 134,718 | +0 | 0.01% | 65,250 |
| 2025-02-17 | 2025-02-13 | 0.479 | 134,718 | +0 | 0.01% | 64,525 |
| 2025-02-14 | 2025-02-12 | 0.490 | 134,718 | +0 | 0.01% | 65,975 |
| 2025-02-13 | 2025-02-11 | 0.463 | 134,718 | +0 | 0.01% | 62,350 |
| 2025-02-12 | 2025-02-10 | 0.468 | 134,718 | +0 | 0.01% | 63,075 |
| 2025-02-11 | 2025-02-07 | 0.484 | 134,718 | +0 | 0.01% | 65,250 |
| 2025-02-10 | 2025-02-06 | 0.468 | 134,718 | +0 | 0.01% | 63,075 |
| 2025-02-07 | 2025-02-05 | 0.468 | 134,718 | +0 | 0.01% | 63,075 |
| 2025-02-06 | 2025-02-04 | 0.468 | 134,718 | +0 | 0.01% | 63,075 |
| 2025-02-05 | 2025-02-03 | 0.463 | 134,718 | +0 | 0.01% | 62,350 |
| 2025-02-04 | 2025-01-28 | 0.468 | 134,718 | +0 | 0.01% | 63,075 |
| 2025-02-03 | 2025-01-24 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2025-01-27 | 2025-01-23 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2025-01-24 | 2025-01-22 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2025-01-23 | 2025-01-21 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2025-01-22 | 2025-01-20 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2025-01-21 | 2025-01-17 | 0.479 | 134,718 | +0 | 0.01% | 64,525 |
| 2025-01-20 | 2025-01-16 | 0.479 | 134,718 | +0 | 0.01% | 64,525 |
| 2025-01-17 | 2025-01-15 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2025-01-16 | 2025-01-14 | 0.479 | 134,718 | +0 | 0.01% | 64,525 |
| 2025-01-15 | 2025-01-13 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2025-01-14 | 2025-01-10 | 0.490 | 134,718 | +0 | 0.01% | 65,975 |
| 2025-01-13 | 2025-01-09 | 0.479 | 134,718 | +0 | 0.01% | 64,525 |
| 2025-01-10 | 2025-01-08 | 0.468 | 134,718 | +0 | 0.01% | 63,075 |
| 2025-01-09 | 2025-01-07 | 0.484 | 134,718 | +0 | 0.01% | 65,250 |
| 2025-01-08 | 2025-01-06 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2025-01-07 | 2025-01-03 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2025-01-06 | 2025-01-02 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2025-01-03 | 2024-12-31 | 0.468 | 134,718 | +0 | 0.01% | 63,075 |
| 2025-01-02 | 2024-12-27 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2024-12-30 | 2024-12-24 | 0.468 | 134,718 | +0 | 0.01% | 63,075 |
| 2024-12-27 | 2024-12-20 | 0.463 | 134,718 | +0 | 0.01% | 62,350 |
| 2024-12-23 | 2024-12-19 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2024-12-20 | 2024-12-18 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2024-12-19 | 2024-12-17 | 0.474 | 134,718 | +0 | 0.01% | 63,800 |
| 2024-12-18 | 2024-12-16 | 0.468 | 134,718 | +0 | 0.01% | 63,075 |
| 2024-12-17 | 2024-12-13 | 0.468 | 134,718 | +0 | 0.01% | 63,075 |
| 2024-12-16 | 2024-12-12 | 0.484 | 134,718 | +0 | 0.01% | 65,250 |
| 2024-12-13 | 2024-12-11 | 0.479 | 134,718 | +0 | 0.01% | 64,525 |
| 2024-12-12 | 2024-12-10 | 0.490 | 134,718 | +0 | 0.01% | 65,975 |
| 2024-12-11 | 2024-12-09 | 0.511 | 134,718 | +0 | 0.01% | 68,875 |
| 2024-12-10 | 2024-12-06 | 0.500 | 134,718 | +0 | 0.01% | 67,425 |
| 2024-12-09 | 2024-12-05 | 0.506 | 134,718 | +0 | 0.01% | 68,150 |
| 2024-12-06 | 2024-12-04 | 0.511 | 134,718 | +0 | 0.01% | 68,875 |
| 2024-12-05 | 2024-12-03 | 0.511 | 134,718 | +0 | 0.01% | 68,875 |
| 2024-12-04 | 2024-12-02 | 0.522 | 134,718 | +0 | 0.01% | 70,325 |
| 2024-12-03 | 2024-11-29 | 0.522 | 134,718 | +0 | 0.01% | 70,325 |
| 2024-12-02 | 2024-11-28 | 0.522 | 134,718 | +0 | 0.01% | 70,325 |
| 2024-11-29 | 2024-11-27 | 0.506 | 134,718 | +0 | 0.01% | 68,150 |
| 2024-11-28 | 2024-11-26 | 0.490 | 134,718 | +0 | 0.01% | 65,975 |
| 2024-11-27 | 2024-11-25 | 0.495 | 134,718 | +0 | 0.01% | 66,700 |
| 2024-11-26 | 2024-11-22 | 0.495 | 134,718 | +0 | 0.01% | 66,700 |
| 2024-11-25 | 2024-11-21 | 0.506 | 134,718 | +0 | 0.01% | 68,150 |
| 2024-11-22 | 2024-11-20 | 0.511 | 134,718 | +0 | 0.01% | 68,875 |
| 2024-11-21 | 2024-11-19 | 0.506 | 134,718 | +0 | 0.01% | 68,150 |
| 2024-11-20 | 2024-11-18 | 0.506 | 134,718 | +0 | 0.01% | 68,150 |
| 2024-11-19 | 2024-11-15 | 0.506 | 134,718 | +0 | 0.01% | 68,150 |
| 2024-11-18 | 2024-11-14 | 0.506 | 134,718 | +0 | 0.01% | 68,150 |
| 2024-11-15 | 2024-11-13 | 0.517 | 134,718 | +0 | 0.01% | 69,600 |
| 2024-11-14 | 2024-11-12 | 0.511 | 134,718 | +0 | 0.01% | 68,875 |
| 2024-11-13 | 2024-11-11 | 0.527 | 134,718 | +0 | 0.01% | 71,050 |
| 2024-11-12 | 2024-11-08 | 0.549 | 134,718 | +0 | 0.01% | 73,950 |
| 2024-11-11 | 2024-11-07 | 0.560 | 134,718 | +0 | 0.01% | 75,400 |
| 2024-11-08 | 2024-11-06 | 0.549 | 134,718 | +0 | 0.01% | 73,950 |
| 2024-11-07 | 2024-11-05 | 0.549 | 134,718 | +0 | 0.01% | 73,950 |
| 2024-11-06 | 2024-11-04 | 0.560 | 134,718 | +0 | 0.01% | 75,400 |
| 2024-11-05 | 2024-11-01 | 0.560 | 134,718 | +0 | 0.01% | 75,400 |
| 2024-11-04 | 2024-10-31 | 0.549 | 134,718 | +0 | 0.01% | 73,950 |
| 2024-11-01 | 2024-10-30 | 0.549 | 134,718 | +0 | 0.01% | 73,950 |
| 2024-10-31 | 2024-10-29 | 0.549 | 134,718 | +0 | 0.01% | 73,950 |
| 2024-10-30 | 2024-10-28 | 0.560 | 134,718 | +0 | 0.01% | 75,400 |
| 2024-10-29 | 2024-10-25 | 0.549 | 134,718 | +0 | 0.01% | 73,950 |
| 2024-10-28 | 2024-10-24 | 0.538 | 134,718 | +0 | 0.01% | 72,500 |
| 2024-10-25 | 2024-10-23 | 0.560 | 134,718 | +0 | 0.01% | 75,400 |
| 2024-10-24 | 2024-10-22 | 0.560 | 134,718 | +0 | 0.01% | 75,400 |
| 2024-10-23 | 2024-10-21 | 0.560 | 134,718 | +0 | 0.01% | 75,400 |
| 2024-10-22 | 2024-10-18 | 0.570 | 134,718 | +0 | 0.01% | 76,850 |
| 2024-10-21 | 2024-10-17 | 0.560 | 134,718 | +0 | 0.01% | 75,400 |
| 2024-10-18 | 2024-10-16 | 0.581 | 134,718 | +0 | 0.01% | 78,300 |
| 2024-10-17 | 2024-10-15 | 0.560 | 134,718 | +0 | 0.01% | 75,400 |
| 2024-10-16 | 2024-10-14 | 0.581 | 134,718 | +0 | 0.01% | 78,300 |
| 2024-10-15 | 2024-10-10 | 0.592 | 134,718 | +0 | 0.01% | 79,750 |
| 2024-10-14 | 2024-10-09 | 0.570 | 134,718 | +0 | 0.01% | 76,850 |
| 2024-10-10 | 2024-10-08 | 0.592 | 134,718 | +0 | 0.01% | 79,750 |
| 2024-10-09 | 2024-10-07 | 0.700 | 134,718 | +0 | 0.01% | 94,250 |
| 2024-10-08 | 2024-10-04 | 0.646 | 134,718 | +0 | 0.01% | 87,000 |
| 2024-10-07 | 2024-10-03 | 0.667 | 134,718 | -37,164 | 0.01% | 89,900 |
| 2024-10-04 | 2024-10-02 | 0.786 | 171,882 | +92,909 | 0.02% | 135,050 |
| 2024-06-04 | 2024-05-31 | 0.663 | 78,973 | +3,366 | 0.01% | 52,383 |
| 2023-11-02 | 2023-10-31 | 0.585 | 75,607 | -94,286 | 0.01% | 44,200 |
| 2023-09-26 | 2023-09-22 | 0.697 | 169,893 | +94,286 | 0.02% | 118,420 |
| 2023-06-02 | 2023-05-31 | 0.585 | 75,607 | +3,629 | 0.01% | 44,197 |
| 2023-03-14 | 2023-03-10 | 0.909 | 71,978 | +8,468 | 0.01% | 65,450 |
| 2022-12-21 | 2022-12-19 | 1.429 | 63,510 | -42,339 | 0.01% | 90,751 |
| 2022-12-20 | 2022-12-16 | 1.441 | 105,849 | -169,359 | 0.01% | 152,499 |
| 2022-12-19 | 2022-12-15 | 1.358 | 275,208 | +8,468 | 0.03% | 373,750 |
| 2022-12-09 | 2022-12-07 | 1.476 | 266,740 | +160,891 | 0.03% | 393,749 |
| 2022-12-08 | 2022-12-06 | 1.665 | 105,849 | +8,468 | 0.01% | 176,249 |
| 2022-12-07 | 2022-12-05 | 1.287 | 97,381 | +42,339 | 0.01% | 125,349 |
| 2022-08-17 | 2022-08-15 | 1.181 | 55,042 | -8,468 | 0.01% | 65,000 |
| 2022-08-04 | 2022-08-02 | 1.193 | 63,510 | -8,468 | 0.01% | 75,750 |
| 2022-06-02 | 2022-05-31 | 2.130 | 71,978 | +2,129 | 0.01% | 153,283 |
| 2022-04-12 | 2022-04-08 | 2.981 | 69,849 | -8,218 | 0.01% | 208,249 |
| 2022-04-07 | 2022-04-04 | 3.054 | 78,067 | +16,435 | 0.01% | 238,451 |
| 2022-02-28 | 2022-02-24 | 3.298 | 61,632 | +24,653 | 0.01% | 203,251 |
| 2021-09-14 | 2021-09-10 | 5.318 | 36,979 | -34,514 | 0.00% | 196,650 |
| 2021-09-13 | 2021-09-09 | 5.208 | 71,493 | +4,109 | 0.01% | 372,362 |
| 2021-09-07 | 2021-09-03 | 5.878 | 67,384 | -16,435 | 0.01% | 396,060 |
| 2021-09-06 | 2021-09-02 | 5.926 | 83,819 | -52,592 | 0.01% | 496,740 |
| 2021-09-02 | 2021-08-31 | 5.939 | 136,411 | -32,871 | 0.02% | 810,078 |
| 2021-08-23 | 2021-08-19 | 5.926 | 169,282 | +2,466 | 0.02% | 1,003,223 |
| 2021-07-30 | 2021-07-28 | 6.389 | 166,816 | -49,306 | 0.02% | 1,065,748 |
| 2021-07-29 | 2021-07-27 | 5.756 | 216,122 | -85,462 | 0.03% | 1,243,992 |
| 2021-07-28 | 2021-07-26 | 6.328 | 301,584 | -55,879 | 0.04% | 1,908,399 |
| 2021-07-27 | 2021-07-23 | 7.119 | 357,463 | -24,653 | 0.04% | 2,544,747 |
| 2021-07-21 | 2021-07-19 | 7.326 | 382,116 | -13,148 | 0.05% | 2,799,299 |
| 2021-07-16 | 2021-07-14 | 7.727 | 395,264 | +8,217 | 0.05% | 3,054,348 |
| 2021-07-13 | 2021-07-09 | 7.813 | 387,047 | -28,761 | 0.05% | 3,023,823 |
| 2021-07-09 | 2021-07-07 | 7.776 | 415,808 | +16,435 | 0.05% | 3,233,339 |
| 2021-07-08 | 2021-07-06 | 8.117 | 399,373 | -16,435 | 0.05% | 3,241,620 |
| 2021-07-07 | 2021-07-05 | 7.740 | 415,808 | +4,109 | 0.05% | 3,218,159 |
| 2021-07-05 | 2021-06-30 | 8.105 | 411,699 | +6,574 | 0.05% | 3,336,657 |
| 2021-07-02 | 2021-06-29 | 8.263 | 405,125 | +85,462 | 0.05% | 3,347,468 |
| 2021-06-30 | 2021-06-28 | 8.409 | 319,663 | -14,791 | 0.04% | 2,687,992 |
| 2021-06-29 | 2021-06-25 | 7.849 | 334,454 | +46,018 | 0.04% | 2,625,147 |
| 2021-06-28 | 2021-06-24 | 8.105 | 288,436 | +110,115 | 0.04% | 2,337,660 |
| 2021-06-22 | 2021-06-18 | 7.095 | 178,321 | +11,505 | 0.02% | 1,265,111 |
| 2021-06-21 | 2021-06-17 | 7.253 | 166,816 | -32,049 | 0.02% | 1,209,878 |
| 2021-06-18 | 2021-06-16 | 7.241 | 198,865 | -2,465 | 0.02% | 1,439,902 |
| 2021-06-16 | 2021-06-11 | 7.764 | 201,330 | +25,474 | 0.02% | 1,563,100 |
| 2021-06-11 | 2021-06-09 | 8.007 | 175,856 | -75,601 | 0.02% | 1,408,123 |
| 2021-06-10 | 2021-06-08 | 7.630 | 251,457 | -64,919 | 0.03% | 1,918,619 |
| 2021-06-09 | 2021-06-07 | 7.192 | 316,376 | -16,435 | 0.04% | 2,275,352 |
| 2021-06-08 | 2021-06-04 | 6.851 | 332,811 | +4,109 | 0.04% | 2,280,151 |
| 2021-06-04 | 2021-06-02 | 7.228 | 328,702 | +16,435 | 0.04% | 2,376,000 |
| 2021-06-03 | 2021-06-01 | 7.447 | 312,267 | +4,109 | 0.04% | 2,325,600 |
| 2021-06-02 | 2021-05-31 | 7.715 | 308,158 | +16,435 | 0.04% | 2,377,499 |
| 2021-05-31 | 2021-05-27 | 7.703 | 291,723 | +73,958 | 0.04% | 2,247,149 |
| 2021-05-28 | 2021-05-26 | 7.216 | 217,765 | +32,870 | 0.03% | 1,571,449 |
| 2021-05-26 | 2021-05-24 | 7.192 | 184,895 | -65,740 | 0.02% | 1,329,751 |
| 2021-05-25 | 2021-05-21 | 6.799 | 250,635 | +8,217 | 0.03% | 1,703,987 |
| 2021-05-24 | 2021-05-20 | 6.675 | 242,418 | +3,769 | 0.03% | 1,618,156 |
| 2021-05-20 | 2021-05-17 | 6.490 | 238,649 | -48,539 | 0.03% | 1,548,748 |
| 2021-05-14 | 2021-05-12 | 6.329 | 287,188 | +1,618 | 0.04% | 1,817,599 |
| 2021-05-13 | 2021-05-11 | 6.514 | 285,570 | -9,708 | 0.04% | 1,860,309 |
| 2021-05-05 | 2021-05-03 | 7.034 | 295,278 | +15,371 | 0.04% | 2,076,851 |
| 2021-05-03 | 2021-04-29 | 7.800 | 279,907 | -63,101 | 0.04% | 2,183,258 |
| 2021-04-28 | 2021-04-26 | 7.231 | 343,008 | +32,359 | 0.04% | 2,480,402 |
| 2021-04-14 | 2021-04-12 | 7.108 | 310,649 | -80,898 | 0.04% | 2,208,003 |
| 2021-04-13 | 2021-04-09 | 7.429 | 391,547 | -16,179 | 0.05% | 2,908,843 |
| 2021-04-12 | 2021-04-08 | 7.553 | 407,726 | -16,180 | 0.05% | 3,079,438 |
| 2021-04-08 | 2021-04-01 | 7.627 | 423,906 | -16,179 | 0.05% | 3,233,081 |
| 2021-03-31 | 2021-03-29 | 7.701 | 440,085 | -11,326 | 0.06% | 3,389,117 |
| 2021-03-30 | 2021-03-26 | 7.293 | 451,411 | +32,359 | 0.06% | 3,292,199 |
| 2021-03-26 | 2021-03-24 | 7.231 | 419,052 | -8,090 | 0.05% | 3,030,300 |
| 2021-03-24 | 2021-03-22 | 7.961 | 427,142 | -32,359 | 0.05% | 3,400,322 |
| 2021-03-23 | 2021-03-19 | 7.936 | 459,501 | +32,359 | 0.06% | 3,646,560 |
| 2021-03-22 | 2021-03-18 | 8.097 | 427,142 | +113,258 | 0.05% | 3,458,402 |
| 2021-03-19 | 2021-03-17 | 7.961 | 313,884 | +35,595 | 0.04% | 2,498,716 |
| 2021-03-18 | 2021-03-16 | 7.911 | 278,289 | -19,416 | 0.03% | 2,201,597 |
| 2021-03-17 | 2021-03-15 | 7.788 | 297,705 | -16,179 | 0.04% | 2,318,401 |
| 2021-03-16 | 2021-03-12 | 7.627 | 313,884 | +74,426 | 0.04% | 2,393,956 |
| 2021-03-11 | 2021-03-09 | 6.848 | 239,458 | -24,270 | 0.03% | 1,639,838 |
| 2021-03-10 | 2021-03-08 | 6.984 | 263,728 | -39,640 | 0.03% | 1,841,902 |
| 2021-03-08 | 2021-03-04 | 7.652 | 303,368 | -111,639 | 0.04% | 2,321,252 |
| 2021-03-03 | 2021-03-01 | 8.480 | 415,007 | +11,326 | 0.05% | 3,519,180 |
| 2021-03-02 | 2021-02-26 | 8.270 | 403,681 | -17,798 | 0.05% | 3,338,307 |
| 2021-03-01 | 2021-02-25 | 8.517 | 421,479 | +97,078 | 0.05% | 3,589,691 |
| 2021-02-26 | 2021-02-24 | 8.146 | 324,401 | -59,865 | 0.04% | 2,642,588 |
| 2021-02-25 | 2021-02-23 | 8.406 | 384,266 | +27,506 | 0.05% | 3,230,002 |
| 2021-02-23 | 2021-02-19 | 8.616 | 356,760 | -12,135 | 0.04% | 3,073,766 |
| 2021-02-22 | 2021-02-18 | 8.270 | 368,895 | +2,427 | 0.05% | 3,050,639 |
| 2021-02-19 | 2021-02-17 | 8.529 | 366,468 | -16,180 | 0.05% | 3,125,698 |
| 2021-02-18 | 2021-02-16 | 8.801 | 382,648 | -67,954 | 0.05% | 3,367,762 |
| 2021-02-10 | 2021-02-08 | 8.789 | 450,602 | -16,180 | 0.06% | 3,960,268 |
| 2021-02-05 | 2021-02-03 | 9.221 | 466,782 | +29,124 | 0.06% | 4,304,422 |
| 2021-02-04 | 2021-02-02 | 9.209 | 437,658 | +79,280 | 0.05% | 4,030,445 |
| 2021-02-03 | 2021-02-01 | 9.234 | 358,378 | +12,943 | 0.04% | 3,309,206 |
| 2021-02-01 | 2021-01-28 | 8.801 | 345,435 | -1,618 | 0.04% | 3,040,243 |
| 2021-01-29 | 2021-01-27 | 9.419 | 347,053 | -16,179 | 0.04% | 3,268,983 |
| 2021-01-28 | 2021-01-26 | 9.654 | 363,232 | -4,045 | 0.05% | 3,506,687 |
| 2021-01-27 | 2021-01-25 | 10.062 | 367,277 | -2,427 | 0.05% | 3,695,558 |
| 2021-01-26 | 2021-01-22 | 10.507 | 369,704 | -4,045 | 0.05% | 3,884,499 |
| 2021-01-25 | 2021-01-21 | 10.507 | 373,749 | -16,180 | 0.05% | 3,927,000 |
| 2021-01-22 | 2021-01-20 | 10.680 | 389,929 | -11,325 | 0.05% | 4,164,484 |
| 2021-01-21 | 2021-01-19 | 9.889 | 401,254 | +5,662 | 0.05% | 3,967,996 |
| 2021-01-20 | 2021-01-18 | 9.221 | 395,592 | +3,236 | 0.05% | 3,647,945 |
| 2021-01-19 | 2021-01-15 | 8.776 | 392,356 | -20,224 | 0.05% | 3,443,504 |
| 2021-01-18 | 2021-01-14 | 8.801 | 412,580 | -40,449 | 0.05% | 3,631,199 |
| 2021-01-15 | 2021-01-13 | 8.814 | 453,029 | -20,225 | 0.06% | 3,992,799 |
| 2021-01-14 | 2021-01-12 | 8.937 | 473,254 | -6,471 | 0.06% | 4,229,553 |
| 2021-01-13 | 2021-01-11 | 9.370 | 479,725 | -16,180 | 0.06% | 4,494,935 |
| 2021-01-12 | 2021-01-08 | 9.741 | 495,905 | +2,427 | 0.06% | 4,830,439 |
| 2021-01-11 | 2021-01-07 | 9.802 | 493,478 | +33,977 | 0.06% | 4,837,298 |
| 2021-01-08 | 2021-01-06 | 9.889 | 459,501 | +192,537 | 0.06% | 4,544,000 |
| 2020-12-28 | 2020-12-22 | 9.333 | 266,964 | -4,044 | 0.03% | 2,491,504 |
| 2020-12-23 | 2020-12-21 | 9.914 | 271,008 | +47,729 | 0.03% | 2,686,695 |
| 2020-12-18 | 2020-12-16 | 9.011 | 223,279 | -8,898 | 0.03% | 2,012,043 |
| 2020-12-17 | 2020-12-15 | 8.950 | 232,177 | -9,708 | 0.03% | 2,077,876 |
| 2020-12-16 | 2020-12-14 | 8.838 | 241,885 | -8,090 | 0.03% | 2,137,848 |
| 2020-12-14 | 2020-12-10 | 9.110 | 249,975 | +16,180 | 0.03% | 2,277,330 |
| 2020-12-11 | 2020-12-09 | 8.727 | 233,795 | +150,470 | 0.03% | 2,040,337 |
| 2020-12-09 | 2020-12-07 | 9.024 | 83,325 | +8,090 | 0.01% | 751,900 |
| 2020-12-08 | 2020-12-04 | 9.518 | 75,235 | -8,090 | 0.01% | 716,098 |
| 2020-12-04 | 2020-12-02 | 9.172 | 83,325 | +8,090 | 0.01% | 764,260 |
| 2020-12-02 | 2020-11-30 | 9.580 | 75,235 | -8,090 | 0.01% | 720,748 |
| 2020-11-27 | 2020-11-25 | 8.529 | 83,325 | -186,066 | 0.01% | 710,700 |
| 2020-11-26 | 2020-11-24 | 8.937 | 269,391 | -16,179 | 0.03% | 2,407,594 |
| 2020-11-25 | 2020-11-23 | 9.048 | 285,570 | +4,854 | 0.04% | 2,583,959 |
| 2020-11-24 | 2020-11-20 | 9.592 | 280,716 | -9,708 | 0.04% | 2,692,717 |
| 2020-11-23 | 2020-11-19 | 9.481 | 290,424 | +8,090 | 0.04% | 2,753,530 |
| 2020-11-20 | 2020-11-18 | 9.605 | 282,334 | -8,090 | 0.04% | 2,711,728 |
| 2020-11-17 | 2020-11-13 | 9.716 | 290,424 | +24,269 | 0.04% | 2,821,740 |
| 2020-11-16 | 2020-11-12 | 9.518 | 266,155 | -44,494 | 0.03% | 2,533,304 |
| 2020-11-13 | 2020-11-11 | 9.036 | 310,649 | +1,618 | 0.04% | 2,807,044 |
| 2020-11-12 | 2020-11-10 | 9.370 | 309,031 | -32,359 | 0.04% | 2,895,564 |
| 2020-11-11 | 2020-11-09 | 10.260 | 341,390 | -59,864 | 0.04% | 3,502,602 |
| 2020-11-09 | 2020-11-05 | 10.507 | 401,254 | -80,089 | 0.05% | 4,215,996 |
| 2020-11-03 | 2020-10-30 | 9.704 | 481,343 | -118,921 | 0.06% | 4,670,746 |
| 2020-11-02 | 2020-10-29 | 9.753 | 600,264 | +47,730 | 0.08% | 5,854,384 |
| 2020-10-30 | 2020-10-28 | 9.889 | 552,534 | +3,236 | 0.07% | 5,464,003 |
| 2020-10-29 | 2020-10-27 | 9.629 | 549,298 | -8,090 | 0.07% | 5,289,412 |
| 2020-10-28 | 2020-10-23 | 10.037 | 557,388 | -3,236 | 0.07% | 5,594,684 |
| 2020-10-27 | 2020-10-22 | 10.334 | 560,624 | -809 | 0.07% | 5,793,485 |
| 2020-10-23 | 2020-10-21 | 10.581 | 561,433 | -33,168 | 0.07% | 5,940,645 |
| 2020-10-21 | 2020-10-19 | 10.569 | 594,601 | -20,224 | 0.07% | 6,284,253 |
| 2020-10-20 | 2020-10-16 | 11.311 | 614,825 | +2,427 | 0.08% | 6,953,997 |
| 2020-10-19 | 2020-10-15 | 11.298 | 612,398 | -12,135 | 0.08% | 6,918,977 |
| 2020-10-16 | 2020-10-14 | 11.644 | 624,533 | +19,416 | 0.08% | 7,272,240 |
| 2020-10-15 | 2020-10-12 | 12.386 | 605,117 | +29,123 | 0.08% | 7,494,954 |
| 2020-10-14 | 2020-10-09 | 12.225 | 575,994 | +194,964 | 0.07% | 7,041,678 |
| 2020-10-12 | 2020-10-08 | 12.707 | 381,030 | +117,302 | 0.05% | 4,841,882 |
| 2020-10-09 | 2020-10-07 | 12.213 | 263,728 | +8,090 | 0.03% | 3,220,884 |
| 2020-10-08 | 2020-10-06 | 12.559 | 255,638 | -8,090 | 0.03% | 3,210,562 |
| 2020-10-07 | 2020-10-05 | 12.386 | 263,728 | +8,090 | 0.03% | 3,266,524 |
| 2020-10-06 | 2020-09-30 | 12.658 | 255,638 | -8,899 | 0.03% | 3,235,842 |
| 2020-10-05 | 2020-09-29 | 12.485 | 264,537 | -77,662 | 0.03% | 3,302,704 |
| 2020-09-30 | 2020-09-28 | 11.360 | 342,199 | +8,899 | 0.04% | 3,887,372 |
| 2020-09-29 | 2020-09-25 | 11.014 | 333,300 | -8,090 | 0.04% | 3,670,920 |
| 2020-09-28 | 2020-09-24 | 11.397 | 341,390 | -8,090 | 0.04% | 3,890,842 |
| 2020-09-25 | 2020-09-23 | 11.817 | 349,480 | +8,090 | 0.04% | 4,129,925 |
| 2020-09-23 | 2020-09-21 | 11.990 | 341,390 | -36,404 | 0.04% | 4,093,402 |
| 2020-09-22 | 2020-09-18 | 12.782 | 377,794 | -60,673 | 0.05% | 4,828,781 |
| 2020-09-21 | 2020-09-17 | 12.633 | 438,467 | +6,471 | 0.05% | 5,539,234 |
| 2020-09-17 | 2020-09-15 | 13.103 | 431,996 | -8,089 | 0.05% | 5,660,405 |
| 2020-09-16 | 2020-09-14 | 12.658 | 440,085 | -86,561 | 0.06% | 5,570,554 |
| 2020-09-15 | 2020-09-11 | 12.052 | 526,646 | -20,225 | 0.07% | 6,347,246 |
| 2020-09-14 | 2020-09-10 | 11.620 | 546,871 | -80,089 | 0.07% | 6,354,401 |
| 2020-09-11 | 2020-09-09 | 12.485 | 626,960 | -22,651 | 0.08% | 7,827,501 |
| 2020-09-10 | 2020-09-08 | 12.782 | 649,611 | -19,416 | 0.08% | 8,303,015 |
| 2020-09-09 | 2020-09-07 | 13.350 | 669,027 | +13,753 | 0.08% | 8,931,601 |
| 2020-09-08 | 2020-09-04 | 13.573 | 655,274 | +11,325 | 0.08% | 8,893,796 |
| 2020-09-03 | 2020-09-01 | 13.919 | 643,949 | +2,427 | 0.08% | 8,962,966 |
| 2020-09-02 | 2020-08-31 | 13.721 | 641,522 | -1,618 | 0.08% | 8,802,305 |
| 2020-09-01 | 2020-08-28 | 14.067 | 643,140 | -5,662 | 0.08% | 9,047,106 |
| 2020-08-31 | 2020-08-27 | 14.166 | 648,802 | +12,943 | 0.08% | 9,190,914 |
| 2020-08-28 | 2020-08-26 | 13.597 | 635,859 | -16,179 | 0.08% | 8,646,003 |
| 2020-08-27 | 2020-08-25 | 14.364 | 652,038 | -12,944 | 0.08% | 9,365,715 |
| 2020-08-26 | 2020-08-24 | 14.586 | 664,982 | +24,269 | 0.08% | 9,699,599 |
| 2020-08-25 | 2020-08-21 | 15.105 | 640,713 | +16,180 | 0.08% | 9,678,246 |
| 2020-08-24 | 2020-08-20 | 15.328 | 624,533 | +12,135 | 0.08% | 9,572,800 |
| 2020-08-21 | 2020-08-19 | 15.550 | 612,398 | +13,752 | 0.08% | 9,523,055 |
| 2020-08-20 | 2020-08-18 | 15.995 | 598,646 | -79,280 | 0.08% | 9,575,606 |
| 2020-08-19 | 2020-08-17 | 15.180 | 677,926 | -71,999 | 0.09% | 10,290,644 |
| 2020-08-18 | 2020-08-14 | 14.710 | 749,925 | +48,539 | 0.09% | 11,031,300 |
| 2020-08-17 | 2020-08-13 | 15.303 | 701,386 | -2,427 | 0.09% | 10,733,457 |
| 2020-08-14 | 2020-08-12 | 14.784 | 703,813 | +67,145 | 0.09% | 10,405,198 |
| 2020-08-13 | 2020-08-11 | 15.600 | 636,668 | +26,697 | 0.08% | 9,931,944 |
| 2020-08-12 | 2020-08-10 | 16.045 | 609,971 | -25,888 | 0.08% | 9,786,914 |
| 2020-08-11 | 2020-08-07 | 16.094 | 635,859 | +17,798 | 0.08% | 10,233,724 |
| 2020-08-10 | 2020-08-06 | 16.292 | 618,061 | -25,079 | 0.08% | 10,069,517 |
| 2020-08-07 | 2020-08-05 | 16.070 | 643,140 | +1,618 | 0.08% | 10,335,007 |
| 2020-08-06 | 2020-08-04 | 16.020 | 641,522 | +8,899 | 0.08% | 10,277,286 |
| 2020-08-05 | 2020-08-03 | 16.243 | 632,623 | -122,156 | 0.08% | 10,275,483 |
| 2020-08-04 | 2020-07-31 | 15.081 | 754,779 | +143,999 | 0.09% | 11,382,602 |
| 2020-08-03 | 2020-07-30 | 15.353 | 610,780 | -15,371 | 0.08% | 9,377,095 |
| 2020-07-31 | 2020-07-29 | 14.858 | 626,151 | -6,472 | 0.08% | 9,303,480 |
| 2020-07-30 | 2020-07-28 | 14.833 | 632,623 | -809 | 0.08% | 9,384,003 |
| 2020-07-29 | 2020-07-27 | 15.031 | 633,432 | +33,977 | 0.08% | 9,521,283 |
| 2020-07-28 | 2020-07-24 | 15.748 | 599,455 | -23,460 | 0.08% | 9,440,346 |
| 2020-07-27 | 2020-07-23 | 16.440 | 622,915 | -6,472 | 0.08% | 10,240,999 |
| 2020-07-24 | 2020-07-22 | 15.600 | 629,387 | -10,517 | 0.08% | 9,818,362 |
| 2020-07-23 | 2020-07-21 | 15.649 | 639,904 | +809 | 0.08% | 10,014,066 |
| 2020-07-22 | 2020-07-20 | 15.254 | 639,095 | +33,978 | 0.08% | 9,748,605 |
| 2020-07-21 | 2020-07-17 | 15.056 | 605,117 | -3,236 | 0.08% | 9,110,633 |
| 2020-07-20 | 2020-07-16 | 14.413 | 608,353 | -8,090 | 0.08% | 8,768,314 |
| 2020-07-17 | 2020-07-15 | 15.081 | 616,443 | -23,461 | 0.08% | 9,296,397 |
| 2020-07-16 | 2020-07-14 | 14.784 | 639,904 | -23,460 | 0.09% | 9,460,365 |
| 2020-07-15 | 2020-07-13 | 15.056 | 663,364 | +48,539 | 0.09% | 9,987,599 |
| 2020-07-14 | 2020-07-10 | 15.229 | 614,825 | +4,045 | 0.08% | 9,363,196 |
| 2020-07-10 | 2020-07-08 | 14.141 | 610,780 | -4,854 | 0.08% | 8,637,195 |
| 2020-07-09 | 2020-07-07 | 13.845 | 615,634 | -21,034 | 0.08% | 8,523,197 |
| 2020-07-08 | 2020-07-06 | 13.573 | 636,668 | +2,427 | 0.09% | 8,641,264 |
| 2020-07-07 | 2020-07-03 | 13.523 | 634,241 | -809 | 0.09% | 8,576,963 |
| 2020-07-06 | 2020-07-02 | 13.943 | 635,050 | -43,685 | 0.09% | 8,854,803 |
| 2020-07-03 | 2020-06-30 | 13.004 | 678,735 | +16,180 | 0.09% | 8,826,284 |
| 2020-07-02 | 2020-06-29 | 13.004 | 662,555 | +42,876 | 0.09% | 8,615,879 |
| 2020-06-30 | 2020-06-26 | 13.004 | 619,679 | +2,427 | 0.08% | 8,058,318 |
| 2020-06-29 | 2020-06-24 | 12.658 | 617,252 | +45,303 | 0.08% | 7,813,118 |
| 2020-06-26 | 2020-06-23 | 12.955 | 571,949 | +12,943 | 0.08% | 7,409,356 |
| 2020-06-24 | 2020-06-22 | 13.276 | 559,006 | +4,045 | 0.08% | 7,421,345 |
| 2020-06-23 | 2020-06-19 | 12.880 | 554,961 | -7,281 | 0.08% | 7,148,124 |
| 2020-06-18 | 2020-06-16 | 12.040 | 562,242 | +8,090 | 0.08% | 6,769,306 |
| 2020-06-17 | 2020-06-15 | 11.694 | 554,152 | +12,135 | 0.08% | 6,480,103 |
| 2020-06-16 | 2020-06-12 | 12.238 | 542,017 | +11,326 | 0.07% | 6,633,000 |
| 2020-06-15 | 2020-06-11 | 11.916 | 530,691 | +1,618 | 0.07% | 6,323,837 |
| 2020-06-11 | 2020-06-09 | 11.854 | 529,073 | +13,752 | 0.07% | 6,271,856 |
| 2020-06-10 | 2020-06-08 | 11.916 | 515,321 | +133,482 | 0.07% | 6,140,684 |
| 2020-06-09 | 2020-06-05 | 12.485 | 381,839 | -15,370 | 0.05% | 4,767,202 |
| 2020-06-08 | 2020-06-04 | 11.867 | 397,209 | -8,090 | 0.05% | 4,713,594 |
| 2020-06-05 | 2020-06-03 | 12.460 | 405,299 | +46,921 | 0.06% | 5,050,077 |
| 2020-06-03 | 2020-06-01 | 11.867 | 358,378 | +4,853 | 0.05% | 4,252,795 |
| 2020-06-02 | 2020-05-29 | 11.125 | 353,525 | -130,245 | 0.05% | 3,933,005 |
| 2020-06-01 | 2020-05-28 | 10.297 | 483,770 | +24,269 | 0.07% | 4,981,336 |
| 2020-05-29 | 2020-05-27 | 10.396 | 459,501 | +100,314 | 0.06% | 4,776,880 |
| 2020-05-28 | 2020-05-26 | 10.532 | 359,187 | +27,505 | 0.05% | 3,782,876 |
| 2020-05-27 | 2020-05-25 | 10.618 | 331,682 | +8,090 | 0.05% | 3,521,900 |
| 2020-05-25 | 2020-05-21 | 10.532 | 323,592 | +1,618 | 0.04% | 3,407,998 |
| 2020-05-22 | 2020-05-20 | 10.618 | 321,974 | +61,482 | 0.04% | 3,418,817 |
| 2020-05-21 | 2020-05-19 | 10.878 | 260,492 | +16,180 | 0.04% | 2,833,603 |
| 2020-05-20 | 2020-05-18 | 10.910 | 244,312 | +8,090 | 0.03% | 2,665,526 |
| 2020-05-19 | 2020-05-15 | 10.823 | 236,222 | -111,822 | 0.03% | 2,556,737 |
| 2020-05-18 | 2020-05-14 | 10.166 | 348,044 | -44,312 | 0.05% | 3,538,077 |
| 2020-05-15 | 2020-05-13 | 9.806 | 392,356 | -69,286 | 0.05% | 3,847,305 |
| 2020-05-14 | 2020-05-12 | 9.371 | 461,642 | +4,834 | 0.06% | 4,326,149 |
| 2020-05-13 | 2020-05-11 | 9.371 | 456,808 | -4,028 | 0.06% | 4,280,848 |
| 2020-05-12 | 2020-05-08 | 9.235 | 460,836 | -16,114 | 0.06% | 4,255,676 |
| 2020-05-11 | 2020-05-07 | 8.788 | 476,950 | -40,283 | 0.07% | 4,191,363 |
| 2020-05-08 | 2020-05-06 | 8.403 | 517,233 | -7,250 | 0.07% | 4,346,344 |
| 2020-05-07 | 2020-05-05 | 8.428 | 524,483 | +33,032 | 0.07% | 4,420,286 |
| 2020-05-05 | 2020-04-29 | 8.204 | 491,451 | +181,273 | 0.07% | 4,032,096 |
| 2020-05-04 | 2020-04-28 | 8.043 | 310,178 | +43,505 | 0.04% | 2,494,797 |
| 2020-04-29 | 2020-04-27 | 7.646 | 266,673 | +8,057 | 0.04% | 2,038,961 |
| 2020-04-27 | 2020-04-23 | 7.323 | 258,616 | +2,417 | 0.04% | 1,893,898 |
| 2020-04-24 | 2020-04-22 | 7.224 | 256,199 | +166,771 | 0.03% | 1,850,758 |
| 2020-04-22 | 2020-04-20 | 7.385 | 89,428 | +8,057 | 0.01% | 660,450 |
| 2020-04-21 | 2020-04-17 | 7.274 | 81,371 | -8,057 | 0.01% | 591,857 |
| 2020-04-20 | 2020-04-16 | 7.447 | 89,428 | +16,113 | 0.01% | 666,000 |
| 2020-04-17 | 2020-04-15 | 7.609 | 73,315 | -32,226 | 0.01% | 557,831 |
| 2020-04-16 | 2020-04-14 | 8.291 | 105,541 | +8,056 | 0.01% | 875,078 |
| 2020-04-14 | 2020-04-08 | 8.142 | 97,485 | +16,114 | 0.01% | 793,763 |
| 2020-04-02 | 2020-03-31 | 7.696 | 81,371 | -161,132 | 0.01% | 626,196 |
| 2020-03-31 | 2020-03-27 | 7.547 | 242,503 | -4,834 | 0.03% | 1,830,079 |
| 2020-03-30 | 2020-03-26 | 7.658 | 247,337 | +4,834 | 0.03% | 1,894,190 |
| 2020-03-27 | 2020-03-25 | 7.485 | 242,503 | -12,085 | 0.03% | 1,815,029 |
| 2020-03-26 | 2020-03-24 | 7.261 | 254,588 | +8,057 | 0.03% | 1,848,600 |
| 2020-03-25 | 2020-03-23 | 6.752 | 246,531 | -28,198 | 0.03% | 1,664,637 |
| 2020-03-24 | 2020-03-20 | 7.075 | 274,729 | -40,283 | 0.04% | 1,943,697 |
| 2020-03-23 | 2020-03-19 | 6.578 | 315,012 | +40,283 | 0.04% | 2,072,298 |
| 2020-03-20 | 2020-03-18 | 6.802 | 274,729 | -140,991 | 0.04% | 1,868,677 |
| 2020-03-19 | 2020-03-17 | 7.596 | 415,720 | +8,057 | 0.06% | 3,157,923 |
| 2020-03-18 | 2020-03-16 | 8.217 | 407,663 | -29,004 | 0.06% | 3,349,720 |
| 2020-03-17 | 2020-03-13 | 8.974 | 436,667 | +130,517 | 0.06% | 3,918,663 |
| 2020-03-16 | 2020-03-12 | 8.912 | 306,150 | +208,665 | 0.04% | 2,728,399 |
| 2020-03-13 | 2020-03-11 | 8.887 | 97,485 | +8,057 | 0.01% | 866,363 |
| 2020-03-12 | 2020-03-10 | 8.378 | 89,428 | +40,283 | 0.01% | 749,250 |
| 2020-03-11 | 2020-03-09 | 8.341 | 49,145 | -48,340 | 0.01% | 409,919 |
| 2020-03-10 | 2020-03-06 | 8.850 | 97,485 | -4,028 | 0.01% | 862,733 |
| 2020-03-06 | 2020-03-04 | 8.093 | 101,513 | +16,113 | 0.01% | 821,521 |
| 2020-03-05 | 2020-03-03 | 8.341 | 85,400 | +8,057 | 0.01% | 712,322 |
| 2020-03-04 | 2020-03-02 | 8.291 | 77,343 | +8,056 | 0.01% | 641,278 |
| 2020-03-03 | 2020-02-28 | 7.807 | 69,287 | -4,028 | 0.01% | 540,943 |
| 2020-02-24 | 2020-02-20 | 8.217 | 73,315 | +4,028 | 0.01% | 602,421 |
| 2020-02-21 | 2020-02-19 | 8.316 | 69,287 | +20,142 | 0.01% | 576,203 |
| 2020-02-19 | 2020-02-17 | 8.006 | 49,145 | -33,838 | 0.01% | 393,449 |
| 2020-02-18 | 2020-02-14 | 7.609 | 82,983 | +37,060 | 0.01% | 631,392 |
| 2020-02-17 | 2020-02-13 | 7.211 | 45,923 | -32,226 | 0.01% | 331,173 |
| 2020-02-14 | 2020-02-12 | 7.087 | 78,149 | +4,834 | 0.01% | 553,871 |
| 2020-02-13 | 2020-02-11 | 7.199 | 73,315 | +46,728 | 0.01% | 527,801 |
| 2020-02-12 | 2020-02-10 | 6.901 | 26,587 | -14,502 | 0.00% | 183,482 |
| 2020-02-10 | 2020-02-06 | 6.219 | 41,089 | -16,794 | 0.01% | 255,513 |
| 2020-02-07 | 2020-02-05 | 6.206 | 57,883 | -2,417 | 0.01% | 359,228 |
| 2020-01-30 | 2020-01-24 | 6.641 | 60,300 | -620 | 0.01% | 400,424 |
| 2020-01-22 | 2020-01-20 | 7.000 | 60,920 | +16,113 | 0.01% | 426,470 |
| 2020-01-17 | 2020-01-15 | 6.852 | 44,807 | +16,113 | 0.01% | 306,997 |
| 2020-01-16 | 2020-01-14 | 6.727 | 28,694 | +24,170 | 0.00% | 193,037 |
| 2020-01-15 | 2020-01-13 | 6.864 | 4,524 | -4,121 | 0.00% | 31,053 |
| 2020-01-14 | 2020-01-10 | 6.765 | 8,645 | -3,842 | 0.00% | 58,480 |
| 2020-01-13 | 2020-01-09 | 6.206 | 12,487 | -9,429 | 0.00% | 77,496 |
| 2020-01-06 | 2020-01-02 | 6.008 | 21,916 | -4,029 | 0.00% | 131,661 |
| 2020-01-03 | 2019-12-31 | 6.020 | 25,945 | -29,663 | 0.00% | 156,187 |
| 2020-01-02 | 2019-12-27 | 6.070 | 55,608 | -30,369 | 0.01% | 337,517 |
| 2019-12-30 | 2019-12-24 | 6.070 | 85,977 | -37,061 | 0.01% | 521,844 |
| 2019-12-27 | 2019-12-20 | 5.710 | 123,038 | -27,458 | 0.02% | 702,500 |
| 2019-12-23 | 2019-12-19 | 6.057 | 150,496 | 0.02% | 911,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy