History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 1,237,384 +0 0.13% 643,440
2025-10-13 2025-10-09 0.540 1,237,384 +0 0.13% 668,187
2025-10-10 2025-10-08 0.530 1,237,384 +0 0.13% 655,814
2025-10-09 2025-10-06 0.520 1,237,384 +0 0.13% 643,440
2025-10-08 2025-10-03 0.510 1,237,384 +0 0.13% 631,066
2025-10-06 2025-10-02 0.500 1,237,384 +0 0.13% 618,692
2025-10-03 2025-09-30 0.540 1,237,384 +0 0.13% 668,187
2025-10-02 2025-09-29 0.540 1,237,384 +0 0.13% 668,187
2025-09-30 2025-09-26 0.520 1,237,384 +0 0.13% 643,440
2025-09-29 2025-09-25 0.530 1,237,384 +0 0.13% 655,814
2025-09-26 2025-09-24 0.530 1,237,384 +0 0.13% 655,814
2025-09-25 2025-09-23 0.530 1,237,384 +0 0.13% 655,814
2025-09-24 2025-09-22 0.540 1,237,384 +0 0.13% 668,187
2025-09-23 2025-09-19 0.540 1,237,384 +0 0.13% 668,187
2025-09-22 2025-09-18 0.550 1,237,384 +0 0.13% 680,561
2025-09-19 2025-09-17 0.560 1,237,384 +0 0.13% 692,935
2025-09-18 2025-09-16 0.560 1,237,384 +0 0.13% 692,935
2025-09-17 2025-09-15 0.560 1,237,384 +0 0.13% 692,935
2025-09-16 2025-09-12 0.570 1,237,384 +0 0.13% 705,309
2025-09-15 2025-09-11 0.570 1,237,384 +0 0.13% 705,309
2025-09-12 2025-09-10 0.570 1,237,384 +0 0.13% 705,309
2025-09-11 2025-09-09 0.580 1,237,384 +30,000 0.13% 717,683
2025-08-07 2025-08-05 0.560 1,207,384 -14,000 0.12% 676,135
2025-07-30 2025-07-28 0.560 1,221,384 +8,000 0.12% 683,975
2025-07-14 2025-07-10 0.600 1,213,384 +40,000 0.12% 728,030
2025-06-10 2025-06-06 0.470 1,173,384 -8,000 0.12% 551,490
2025-06-02 2025-05-29 0.592 1,181,384 +83,771 0.12% 699,352
2025-04-14 2025-04-10 0.511 1,097,613 -15,795 0.12% 561,157
2025-03-05 2025-03-03 0.474 1,113,408 +13,937 0.12% 527,289
2025-02-17 2025-02-13 0.479 1,099,471 -14,866 0.12% 526,606
2025-02-10 2025-02-06 0.468 1,114,337 -46,454 0.12% 521,732
2024-10-09 2024-10-07 0.700 1,160,791 -3,717 0.13% 812,099
2024-10-07 2024-10-03 0.667 1,164,508 +9,291 0.13% 777,098
2024-10-04 2024-10-02 0.786 1,155,217 -110,562 0.13% 907,670
2024-08-01 2024-07-30 0.522 1,265,779 +1,859 0.14% 660,756
2024-06-04 2024-05-31 0.663 1,263,920 +53,872 0.14% 838,360
2024-05-21 2024-05-17 0.798 1,210,048 -8,895 0.14% 965,872
2024-02-06 2024-02-02 0.483 1,218,943 -88,949 0.14% 589,265
2023-10-26 2023-10-24 0.618 1,307,892 -17,790 0.15% 808,711
2023-10-09 2023-10-05 0.641 1,325,682 +889 0.15% 849,519
2023-10-04 2023-09-29 0.675 1,324,793 -14,231 0.15% 893,631
2023-09-12 2023-09-07 0.787 1,339,024 +14,231 0.15% 1,053,768
2023-09-07 2023-09-05 0.787 1,324,793 -53,369 0.15% 1,042,569
2023-08-17 2023-08-15 0.675 1,378,162 -35,580 0.16% 929,630
2023-08-02 2023-07-31 0.787 1,413,742 +17,790 0.16% 1,112,569
2023-07-19 2023-07-14 0.764 1,395,952 -889 0.16% 1,067,181
2023-06-12 2023-06-08 0.708 1,396,841 -3,558 0.16% 989,342
2023-06-02 2023-05-31 0.585 1,400,399 +67,219 0.16% 818,613
2023-05-31 2023-05-29 0.585 1,333,180 -216,780 0.16% 779,320
2023-05-08 2023-05-04 0.720 1,549,960 -16,936 0.19% 1,116,535
2023-05-02 2023-04-27 0.744 1,566,896 -211,698 0.19% 1,165,742
2023-04-19 2023-04-17 0.850 1,778,594 +16,936 0.21% 1,512,276
2023-04-18 2023-04-14 0.850 1,761,658 -25,404 0.21% 1,497,876
2023-04-17 2023-04-13 0.874 1,787,062 +25,404 0.21% 1,561,684
2023-04-14 2023-04-12 0.898 1,761,658 +428,478 0.21% 1,581,092
2023-04-13 2023-04-11 0.850 1,333,180 -29,638 0.16% 1,133,556
2023-04-06 2023-04-03 0.791 1,362,818 +29,638 0.16% 1,078,287
2023-04-04 2023-03-31 0.827 1,333,180 -12,702 0.16% 1,102,069
2023-04-03 2023-03-30 0.874 1,345,882 -42,340 0.16% 1,176,144
2023-03-27 2023-03-23 0.791 1,388,222 +12,702 0.17% 1,098,387
2023-03-24 2023-03-22 0.803 1,375,520 +16,936 0.16% 1,104,581
2023-03-21 2023-03-17 0.850 1,358,584 +8,468 0.16% 1,155,156
2023-03-17 2023-03-15 0.862 1,350,116 -16,936 0.16% 1,163,900
2023-03-15 2023-03-13 0.874 1,367,052 -8,468 0.16% 1,194,644
2023-03-13 2023-03-09 0.968 1,375,520 -8,468 0.16% 1,331,995
2023-03-09 2023-03-07 1.051 1,383,988 +16,936 0.17% 1,454,602
2023-03-08 2023-03-06 1.086 1,367,052 +50,808 0.16% 1,485,233
2023-03-07 2023-03-03 1.098 1,316,244 -11,855 0.16% 1,445,577
2023-03-02 2023-02-28 1.063 1,328,099 -148,189 0.16% 1,411,545
2023-02-21 2023-02-17 1.157 1,476,288 -5,081 0.18% 1,708,516
2023-02-08 2023-02-06 1.181 1,481,369 +8,468 0.18% 1,749,384
2023-02-06 2023-02-02 1.287 1,472,901 +16,936 0.18% 1,895,928
2023-02-01 2023-01-30 1.311 1,455,965 +10,161 0.17% 1,908,516
2023-01-31 2023-01-27 1.417 1,445,804 -11,855 0.17% 2,048,861
2023-01-18 2023-01-16 1.287 1,457,659 -101,615 0.17% 1,876,309
2023-01-17 2023-01-13 1.346 1,559,274 +84,679 0.19% 2,099,177
2023-01-13 2023-01-11 1.358 1,474,595 +16,936 0.18% 2,002,592
2023-01-11 2023-01-09 1.393 1,457,659 +1,694 0.17% 2,031,233
2023-01-10 2023-01-06 1.405 1,455,965 +8,468 0.17% 2,046,066
2023-01-09 2023-01-05 1.453 1,447,497 +41,492 0.17% 2,102,542
2023-01-06 2023-01-04 1.393 1,406,005 -25,403 0.17% 1,959,254
2023-01-05 2023-01-03 1.205 1,431,408 +12,702 0.17% 1,724,191
2023-01-03 2022-12-29 1.134 1,418,706 +1,693 0.17% 1,608,368
2022-12-22 2022-12-20 1.311 1,417,013 +4,234 0.17% 1,857,456
2022-12-20 2022-12-16 1.441 1,412,779 -315,008 0.17% 2,035,429
2022-12-19 2022-12-15 1.358 1,727,787 -25,403 0.21% 2,346,442
2022-12-15 2022-12-13 1.488 1,753,190 +16,936 0.21% 2,608,683
2022-12-14 2022-12-12 1.571 1,736,254 +186,294 0.21% 2,727,010
2022-12-13 2022-12-09 1.854 1,549,960 -67,743 0.19% 2,873,704
2022-12-12 2022-12-08 1.677 1,617,703 -15,243 0.19% 2,712,745
2022-12-09 2022-12-07 1.476 1,632,946 +84,680 0.20% 2,410,481
2022-12-07 2022-12-05 1.287 1,548,266 +361,581 0.19% 1,992,939
2022-12-05 2022-12-01 0.968 1,186,685 -50,807 0.14% 1,149,135
2022-12-01 2022-11-29 0.874 1,237,492 -10,162 0.15% 1,081,424
2022-11-23 2022-11-21 0.768 1,247,654 +8,468 0.15% 957,700
2022-11-22 2022-11-18 0.815 1,239,186 -76,211 0.15% 1,009,735
2022-11-21 2022-11-17 0.862 1,315,397 -8,468 0.16% 1,133,970
2022-11-18 2022-11-16 0.862 1,323,865 +8,468 0.16% 1,141,270
2022-11-17 2022-11-15 1.004 1,315,397 +60,969 0.16% 1,320,376
2022-11-16 2022-11-14 0.744 1,254,428 +133,793 0.15% 933,272
2022-11-15 2022-11-11 0.661 1,120,635 +16,936 0.13% 741,095
2022-11-04 2022-11-02 0.402 1,103,699 +4,234 0.13% 443,151
2022-10-20 2022-10-18 0.626 1,099,465 +8,468 0.13% 688,144
2022-09-26 2022-09-22 0.768 1,090,997 -16,936 0.13% 837,450
2022-09-16 2022-09-14 0.921 1,107,933 -13,548 0.13% 1,020,540
2022-08-30 2022-08-26 1.016 1,121,481 +10,161 0.13% 1,138,970
2022-08-22 2022-08-18 1.157 1,111,320 +33,872 0.13% 1,286,136
2022-08-18 2022-08-16 1.205 1,077,448 -33,872 0.13% 1,297,832
2022-08-12 2022-08-10 1.134 1,111,320 +1,694 0.13% 1,259,889
2022-08-04 2022-08-02 1.193 1,109,626 -8,468 0.13% 1,323,487
2022-08-02 2022-07-29 1.240 1,118,094 -25,404 0.13% 1,386,403
2022-08-01 2022-07-28 1.382 1,143,498 +8,468 0.14% 1,579,949
2022-07-28 2022-07-26 1.512 1,135,030 +847 0.14% 1,715,691
2022-07-26 2022-07-22 1.429 1,134,183 +6,774 0.14% 1,620,654
2022-07-13 2022-07-11 1.701 1,127,409 +5,081 0.14% 1,917,193
2022-06-30 2022-06-28 2.055 1,122,328 -8,468 0.13% 2,306,168
2022-06-27 2022-06-23 1.996 1,130,796 -20,323 0.14% 2,256,799
2022-06-24 2022-06-22 1.937 1,151,119 -1,694 0.14% 2,229,389
2022-06-23 2022-06-21 1.984 1,152,813 +13,549 0.14% 2,287,125
2022-06-20 2022-06-16 1.830 1,139,264 +8,468 0.14% 2,085,345
2022-06-16 2022-06-14 1.960 1,130,796 +8,468 0.14% 2,216,737
2022-06-09 2022-06-07 2.055 1,122,328 -8,468 0.13% 2,306,168
2022-06-06 2022-06-01 2.263 1,130,796 -8,468 0.14% 2,559,498
2022-06-02 2022-05-31 2.130 1,139,264 +41,905 0.14% 2,426,163
2022-05-30 2022-05-26 2.081 1,097,359 +7,396 0.14% 2,283,507
2022-05-24 2022-05-20 2.397 1,089,963 +822 0.13% 2,612,977
2022-05-20 2022-05-18 2.397 1,089,141 -13,148 0.13% 2,611,006
2022-05-18 2022-05-16 2.312 1,102,289 +8,217 0.14% 2,548,629
2022-05-17 2022-05-13 2.227 1,094,072 -8,217 0.14% 2,436,433
2022-05-16 2022-05-12 2.069 1,102,289 +8,217 0.14% 2,280,352
2022-05-11 2022-05-06 2.312 1,094,072 +12,327 0.14% 2,529,630
2022-05-10 2022-05-05 2.543 1,081,745 -8,218 0.13% 2,751,242
2022-05-06 2022-05-04 2.482 1,089,963 +1,644 0.13% 2,705,824
2022-05-05 2022-05-03 2.641 1,088,319 -12,327 0.13% 2,873,912
2022-04-28 2022-04-26 2.336 1,100,646 +8,218 0.14% 2,571,618
2022-04-25 2022-04-21 2.361 1,092,428 +12,326 0.13% 2,579,005
2022-04-22 2022-04-20 2.568 1,080,102 +15,614 0.13% 2,773,351
2022-04-21 2022-04-19 2.689 1,064,488 +25,474 0.13% 2,862,797
2022-04-20 2022-04-14 2.823 1,039,014 -16,435 0.13% 2,933,371
2022-04-13 2022-04-11 2.750 1,055,449 +49,305 0.13% 2,902,707
2022-04-12 2022-04-08 2.981 1,006,144 -7,396 0.12% 2,999,741
2022-04-04 2022-03-31 2.823 1,013,540 +7,396 0.13% 2,861,452
2022-04-01 2022-03-30 2.896 1,006,144 +13,148 0.12% 2,914,034
2022-03-24 2022-03-22 2.921 992,996 -9,039 0.12% 2,900,122
2022-03-22 2022-03-18 2.750 1,002,035 +9,039 0.12% 2,755,808
2022-02-25 2022-02-23 3.553 992,996 +32,870 0.12% 3,528,482
2022-02-22 2022-02-18 3.882 960,126 -8,217 0.12% 3,727,147
2022-02-21 2022-02-17 3.797 968,343 +8,217 0.12% 3,676,558
2022-01-25 2022-01-21 3.943 960,126 +8,218 0.12% 3,785,566
2022-01-24 2022-01-20 4.052 951,908 -8,218 0.12% 3,857,419
2022-01-13 2022-01-11 3.553 960,126 +8,218 0.12% 3,411,683
2021-12-16 2021-12-14 3.626 951,908 -8,218 0.12% 3,451,984
2021-12-08 2021-12-06 4.040 960,126 -2,528 0.12% 3,879,037
2021-11-19 2021-11-17 4.490 962,654 -8,218 0.12% 4,322,691
2021-11-09 2021-11-05 4.040 970,872 -8,217 0.12% 3,922,452
2021-11-05 2021-11-03 4.417 979,089 +8,217 0.12% 4,325,003
2021-10-27 2021-10-25 4.880 970,872 +8,218 0.12% 4,737,660
2021-10-12 2021-10-08 4.746 962,654 +1,643 0.12% 4,568,697
2021-09-16 2021-09-14 4.941 961,011 -22,187 0.12% 4,748,014
2021-09-15 2021-09-13 5.160 983,198 +32,870 0.12% 5,072,995
2021-09-14 2021-09-10 5.318 950,328 +35,336 0.12% 5,053,736
2021-09-02 2021-08-31 5.939 914,992 -11,505 0.11% 5,433,688
2021-09-01 2021-08-30 5.719 926,497 -1,643 0.11% 5,299,067
2021-08-31 2021-08-27 5.817 928,140 +41,087 0.11% 5,398,821
2021-08-30 2021-08-26 6.012 887,053 +16,435 0.11% 5,332,540
2021-08-27 2021-08-25 6.121 870,618 -24,652 0.11% 5,329,092
2021-08-26 2021-08-24 6.060 895,270 +4,930 0.11% 5,425,515
2021-08-25 2021-08-23 5.853 890,340 +16,435 0.11% 5,211,449
2021-08-23 2021-08-19 5.926 873,905 +16,436 0.11% 5,179,058
2021-08-20 2021-08-18 6.218 857,469 -3,287 0.11% 5,332,083
2021-08-17 2021-08-13 6.389 860,756 +3,287 0.11% 5,499,167
2021-08-09 2021-08-05 6.182 857,469 +8,217 0.11% 5,300,779
2021-08-03 2021-07-30 6.328 849,252 -8,217 0.10% 5,373,998
2021-07-30 2021-07-28 6.389 857,469 -9,040 0.11% 5,478,167
2021-07-29 2021-07-27 5.756 866,509 +49,306 0.11% 4,987,602
2021-07-28 2021-07-26 6.328 817,203 +93,680 0.10% 5,171,194
2021-07-26 2021-07-22 7.265 723,523 +6,574 0.09% 5,256,350
2021-07-22 2021-07-20 7.131 716,949 +8,217 0.09% 5,112,619
2021-07-20 2021-07-16 7.533 708,732 -2,465 0.09% 5,338,635
2021-07-14 2021-07-12 7.813 711,197 -2,465 0.09% 5,556,259
2021-07-13 2021-07-09 7.813 713,662 +2,465 0.09% 5,575,517
2021-07-09 2021-07-07 7.776 711,197 +7,396 0.09% 5,530,296
2021-07-08 2021-07-06 8.117 703,801 +8,217 0.09% 5,712,593
2021-07-06 2021-07-02 7.849 695,584 +20,544 0.09% 5,459,676
2021-07-05 2021-06-30 8.105 675,040 -3,287 0.08% 5,470,932
2021-07-02 2021-06-29 8.263 678,327 -20,544 0.08% 5,604,882
2021-06-30 2021-06-28 8.409 698,871 -13,970 0.09% 5,876,688
2021-06-29 2021-06-25 7.849 712,841 -36,979 0.09% 5,595,127
2021-06-28 2021-06-24 8.105 749,820 -15,613 0.09% 6,076,994
2021-06-25 2021-06-23 7.508 765,433 +2,465 0.09% 5,747,115
2021-06-24 2021-06-22 7.326 762,968 -19,722 0.09% 5,589,338
2021-06-23 2021-06-21 6.961 782,690 +3,287 0.10% 5,448,079
2021-06-21 2021-06-17 7.253 779,403 +23,009 0.10% 5,652,830
2021-06-18 2021-06-16 7.241 756,394 +8,218 0.09% 5,476,746
2021-06-17 2021-06-15 7.581 748,176 +4,109 0.09% 5,672,172
2021-06-16 2021-06-11 7.764 744,067 -3,287 0.09% 5,776,839
2021-06-11 2021-06-09 8.007 747,354 -4,931 0.09% 5,984,251
2021-06-10 2021-06-08 7.630 752,285 -15,613 0.09% 5,739,942
2021-06-09 2021-06-07 7.192 767,898 -24,653 0.09% 5,522,664
2021-06-08 2021-06-04 6.851 792,551 +1,644 0.10% 5,429,917
2021-06-07 2021-06-03 7.046 790,907 +16,435 0.10% 5,572,647
2021-06-04 2021-06-02 7.228 774,472 +6,574 0.10% 5,598,217
2021-06-03 2021-06-01 7.447 767,898 +16,435 0.09% 5,718,900
2021-06-02 2021-05-31 7.715 751,463 -8,281 0.09% 5,797,682
2021-05-31 2021-05-27 7.703 759,744 -75,601 0.09% 5,852,327
2021-05-28 2021-05-26 7.216 835,345 -8,218 0.10% 6,028,068
2021-05-27 2021-05-25 7.070 843,563 +4,931 0.10% 5,964,187
2021-05-26 2021-05-24 7.192 838,632 -32,871 0.10% 6,031,377
2021-05-25 2021-05-21 6.799 871,503 +14,792 0.11% 5,925,070
2021-05-24 2021-05-20 6.675 856,711 +32,734 0.11% 5,718,604
2021-05-21 2021-05-18 6.959 823,977 -16,180 0.10% 5,734,366
2021-05-18 2021-05-14 6.378 840,157 +4,045 0.11% 5,358,856
2021-05-13 2021-05-11 6.514 836,112 +60,673 0.10% 5,446,744
2021-05-10 2021-05-06 7.058 775,439 +16,180 0.10% 5,473,255
2021-05-06 2021-05-04 7.145 759,259 +24,269 0.10% 5,424,749
2021-05-05 2021-05-03 7.034 734,990 +4,854 0.09% 5,169,584
2021-05-04 2021-04-30 7.392 730,136 +12,135 0.09% 5,397,179
2021-05-03 2021-04-29 7.800 718,001 -2,427 0.09% 5,600,365
2021-04-30 2021-04-28 7.330 720,428 -8,090 0.09% 5,280,891
2021-04-29 2021-04-27 7.268 728,518 -16,179 0.09% 5,295,165
2021-04-28 2021-04-26 7.231 744,697 -5,663 0.09% 5,385,145
2021-04-23 2021-04-21 7.256 750,360 +5,663 0.09% 5,444,646
2021-04-22 2021-04-20 7.380 744,697 -16,180 0.09% 5,495,609
2021-04-19 2021-04-15 7.108 760,877 -3,236 0.10% 5,408,094
2021-04-16 2021-04-14 6.947 764,113 +19,416 0.10% 5,308,304
2021-04-15 2021-04-13 7.046 744,697 +8,089 0.09% 5,247,064
2021-04-14 2021-04-12 7.108 736,608 +32,360 0.09% 5,235,597
2021-04-09 2021-04-07 7.590 704,248 +6,471 0.09% 5,345,101
2021-04-08 2021-04-01 7.627 697,777 -8,089 0.09% 5,321,863
2021-04-01 2021-03-30 7.528 705,866 -8,090 0.09% 5,313,754
2021-03-31 2021-03-29 7.701 713,956 -21,843 0.09% 5,498,211
2021-03-30 2021-03-26 7.293 735,799 +13,753 0.09% 5,366,277
2021-03-29 2021-03-25 7.046 722,046 -2,427 0.09% 5,087,467
2021-03-26 2021-03-24 7.231 724,473 +6,472 0.09% 5,238,898
2021-03-25 2021-03-23 7.639 718,001 +2,427 0.09% 5,484,985
2021-03-22 2021-03-18 8.097 715,574 -5,663 0.09% 5,793,723
2021-03-17 2021-03-15 7.788 721,237 +4,854 0.09% 5,616,690
2021-03-16 2021-03-12 7.627 716,383 +4,854 0.09% 5,463,769
2021-03-15 2021-03-11 7.516 711,529 -36,404 0.09% 5,347,590
2021-03-12 2021-03-10 7.170 747,933 -1,618 0.09% 5,362,318
2021-03-11 2021-03-09 6.848 749,551 +24,269 0.09% 5,133,019
2021-03-10 2021-03-08 6.984 725,282 +25,888 0.09% 5,065,441
2021-03-09 2021-03-05 7.503 699,394 +3,235 0.09% 5,247,742
2021-03-08 2021-03-04 7.652 696,159 +16,180 0.09% 5,326,734
2021-03-05 2021-03-03 8.121 679,979 +46,112 0.09% 5,522,335
2021-03-03 2021-03-01 8.480 633,867 -22,651 0.08% 5,375,070
2021-03-02 2021-02-26 8.270 656,518 +22,651 0.08% 5,429,185
2021-03-01 2021-02-25 8.517 633,867 -32,359 0.08% 5,398,577
2021-02-26 2021-02-24 8.146 666,226 +21,033 0.08% 5,427,113
2021-02-25 2021-02-23 8.406 645,193 -21,842 0.08% 5,423,260
2021-02-24 2021-02-22 8.121 667,035 +21,842 0.08% 5,417,213
2021-02-23 2021-02-19 8.616 645,193 -19,415 0.08% 5,558,842
2021-02-22 2021-02-18 8.270 664,608 +42,067 0.08% 5,496,087
2021-02-19 2021-02-17 8.529 622,541 +21,842 0.08% 5,309,810
2021-02-18 2021-02-16 8.801 600,699 +7,281 0.08% 5,286,872
2021-02-17 2021-02-11 8.727 593,418 +14,562 0.07% 5,178,778
2021-02-10 2021-02-08 8.789 578,856 +16,179 0.07% 5,087,472
2021-02-09 2021-02-05 8.912 562,677 -8,090 0.07% 5,014,831
2021-02-08 2021-02-04 8.999 570,767 +16,180 0.07% 5,136,321
2021-02-04 2021-02-02 9.209 554,587 -8,090 0.07% 5,107,259
2021-02-03 2021-02-01 9.234 562,677 +8,899 0.07% 5,195,671
2021-02-02 2021-01-29 8.715 553,778 +42,067 0.07% 4,825,993
2021-02-01 2021-01-28 8.801 511,711 +16,180 0.06% 4,503,671
2021-01-28 2021-01-26 9.654 495,531 +8,089 0.06% 4,783,918
2021-01-27 2021-01-25 10.062 487,442 -65,527 0.06% 4,904,664
2021-01-26 2021-01-22 10.507 552,969 -16,180 0.07% 5,810,073
2021-01-22 2021-01-20 10.680 569,149 -12,134 0.07% 6,078,573
2021-01-21 2021-01-19 9.889 581,283 -19,416 0.07% 5,748,301
2021-01-20 2021-01-18 9.221 600,699 -32,359 0.08% 5,539,335
2021-01-19 2021-01-15 8.776 633,058 +8,090 0.08% 5,556,019
2021-01-18 2021-01-14 8.801 624,968 +8,090 0.08% 5,500,468
2021-01-15 2021-01-13 8.814 616,878 +20,224 0.08% 5,436,892
2021-01-14 2021-01-12 8.937 596,654 +12,135 0.07% 5,332,400
2021-01-13 2021-01-11 9.370 584,519 +8,090 0.07% 5,476,836
2021-01-12 2021-01-08 9.741 576,429 +16,179 0.07% 5,614,795
2021-01-08 2021-01-06 9.889 560,250 -45,303 0.07% 5,540,306
2021-01-06 2021-01-04 8.653 605,553 +16,989 0.08% 5,239,768
2021-01-05 2020-12-31 8.974 588,564 +1,618 0.07% 5,281,925
2021-01-04 2020-12-29 8.579 586,946 +8,090 0.07% 5,035,232
2020-12-30 2020-12-28 8.727 578,856 +40,449 0.07% 5,051,695
2020-12-29 2020-12-24 9.296 538,407 -12,135 0.07% 5,004,843
2020-12-28 2020-12-22 9.333 550,542 +33,168 0.07% 5,138,062
2020-12-23 2020-12-21 9.914 517,374 -42,067 0.06% 5,129,096
2020-12-22 2020-12-18 9.110 559,441 -16,179 0.07% 5,096,637
2020-12-17 2020-12-15 8.950 575,620 +8,089 0.07% 5,151,531
2020-12-15 2020-12-11 8.628 567,531 +44,494 0.07% 4,896,738
2020-12-14 2020-12-10 9.110 523,037 -3,236 0.07% 4,764,988
2020-12-11 2020-12-09 8.727 526,273 +20,225 0.07% 4,592,802
2020-12-09 2020-12-07 9.024 506,048 +8,090 0.06% 4,566,426
2020-12-03 2020-12-01 9.283 497,958 -8,090 0.06% 4,622,688
2020-12-01 2020-11-27 9.234 506,048 -80,898 0.06% 4,672,768
2020-11-30 2020-11-26 8.752 586,946 -8,090 0.07% 5,136,808
2020-11-26 2020-11-24 8.937 595,036 +8,090 0.07% 5,317,940
2020-11-25 2020-11-23 9.048 586,946 +29,932 0.07% 5,310,937
2020-11-18 2020-11-16 9.580 557,014 +2,427 0.07% 5,336,171
2020-11-13 2020-11-11 9.036 554,587 +1,618 0.07% 5,011,283
2020-11-09 2020-11-05 10.507 552,969 -8,090 0.07% 5,810,073
2020-11-04 2020-11-02 9.568 561,059 -16,179 0.07% 5,367,986
2020-11-03 2020-10-30 9.704 577,238 +4,853 0.07% 5,601,269
2020-10-30 2020-10-28 9.889 572,385 -80,898 0.07% 5,660,309
2020-10-29 2020-10-27 9.629 653,283 +10,517 0.08% 6,290,725
2020-10-27 2020-10-22 10.334 642,766 +9,708 0.08% 6,642,340
2020-10-23 2020-10-21 10.581 633,058 +3,423 0.08% 6,698,525
2020-10-22 2020-10-20 11.039 629,635 +3,236 0.08% 6,950,279
2020-10-21 2020-10-19 10.569 626,399 -21,034 0.08% 6,620,321
2020-10-20 2020-10-16 11.311 647,433 +4,045 0.08% 7,322,811
2020-10-19 2020-10-15 11.298 643,388 +16,180 0.08% 7,269,107
2020-10-16 2020-10-14 11.644 627,208 +169,886 0.08% 7,303,388
2020-10-14 2020-10-09 12.225 457,322 +4,853 0.06% 5,590,881
2020-10-07 2020-10-05 12.386 452,469 +809 0.06% 5,604,262
2020-10-06 2020-09-30 12.658 451,660 +12,135 0.06% 5,717,070
2020-10-05 2020-09-29 12.485 439,525 -28,314 0.06% 5,487,403
2020-09-30 2020-09-28 11.360 467,839 +809 0.06% 5,314,640
2020-09-29 2020-09-25 11.014 467,030 -21,034 0.06% 5,143,804
2020-09-28 2020-09-24 11.397 488,064 -3,236 0.06% 5,562,494
2020-09-25 2020-09-23 11.817 491,300 +12,135 0.06% 5,805,860
2020-09-23 2020-09-21 11.990 479,165 +20,225 0.06% 5,745,380
2020-09-18 2020-09-16 12.584 458,940 +16,179 0.06% 5,775,181
2020-09-17 2020-09-15 13.103 442,761 -14,561 0.06% 5,801,458
2020-09-16 2020-09-14 12.658 457,322 -24,270 0.06% 5,788,739
2020-09-15 2020-09-11 12.052 481,592 +16,180 0.06% 5,804,246
2020-09-14 2020-09-10 11.620 465,412 +15,370 0.06% 5,407,884
2020-09-11 2020-09-09 12.485 450,042 +809 0.06% 5,618,706
2020-09-10 2020-09-08 12.782 449,233 +10,517 0.06% 5,741,880
2020-09-09 2020-09-07 13.350 438,716 +1,618 0.06% 5,856,918
2020-09-08 2020-09-04 13.573 437,098 +14,251 0.05% 5,932,573
2020-09-07 2020-09-03 13.721 422,847 -2,427 0.05% 5,801,872
2020-09-04 2020-09-02 13.968 425,274 +8,090 0.05% 5,940,311
2020-09-03 2020-09-01 13.919 417,184 -1,618 0.05% 5,806,681
2020-09-02 2020-08-31 13.721 418,802 +8,090 0.05% 5,746,371
2020-09-01 2020-08-28 14.067 410,712 -4,045 0.05% 5,777,521
2020-08-28 2020-08-26 13.597 414,757 +1,618 0.05% 5,639,600
2020-08-27 2020-08-25 14.364 413,139 +16,988 0.05% 5,934,228
2020-08-26 2020-08-24 14.586 396,151 +9,708 0.05% 5,778,361
2020-08-25 2020-08-21 15.105 386,443 +9,708 0.05% 5,837,388
2020-08-24 2020-08-20 15.328 376,735 +8,090 0.05% 5,774,569
2020-08-20 2020-08-18 15.995 368,645 -18,607 0.05% 5,896,639
2020-08-18 2020-08-14 14.710 387,252 +8,090 0.05% 5,696,427
2020-08-17 2020-08-13 15.303 379,162 -1,618 0.05% 5,802,396
2020-08-14 2020-08-12 14.784 380,780 +21,034 0.05% 5,629,466
2020-08-13 2020-08-11 15.600 359,746 +30,741 0.05% 5,611,994
2020-08-10 2020-08-06 16.292 329,005 +8,899 0.04% 5,360,185
2020-08-07 2020-08-05 16.070 320,106 +23,460 0.04% 5,143,978
2020-08-06 2020-08-04 16.020 296,646 +809 0.04% 4,752,317
2020-08-05 2020-08-03 16.243 295,837 -25,078 0.04% 4,805,181
2020-08-04 2020-07-31 15.081 320,915 -1,618 0.04% 4,839,625
2020-08-03 2020-07-30 15.353 322,533 +809 0.04% 4,951,738
2020-07-31 2020-07-29 14.858 321,724 +809 0.04% 4,780,241
2020-07-30 2020-07-28 14.833 320,915 +23,460 0.04% 4,760,287
2020-07-29 2020-07-27 15.031 297,455 -9,708 0.04% 4,471,124
2020-07-28 2020-07-24 15.748 307,163 +7,281 0.04% 4,837,269
2020-07-27 2020-07-23 16.440 299,882 -21,033 0.04% 4,930,193
2020-07-24 2020-07-22 15.600 320,915 +13,752 0.04% 5,006,235
2020-07-23 2020-07-21 15.649 307,163 -809 0.04% 4,806,894
2020-07-22 2020-07-20 15.254 307,972 -4,045 0.04% 4,697,733
2020-07-20 2020-07-16 14.413 312,017 +11,326 0.04% 4,497,164
2020-07-17 2020-07-15 15.081 300,691 -809 0.04% 4,534,633
2020-07-16 2020-07-14 14.784 301,500 -12,943 0.04% 4,457,388
2020-07-15 2020-07-13 15.056 314,443 +1,617 0.04% 4,734,249
2020-07-14 2020-07-10 15.229 312,826 -10,516 0.04% 4,764,041
2020-07-13 2020-07-09 14.166 323,342 -46,921 0.04% 4,580,455
2020-07-10 2020-07-08 14.141 370,263 -12,944 0.05% 5,235,983
2020-07-09 2020-07-07 13.845 383,207 +81,707 0.05% 5,305,342
2020-07-07 2020-07-03 13.523 301,500 +22,652 0.04% 4,077,242
2020-07-06 2020-07-02 13.943 278,848 +13,752 0.04% 3,888,110
2020-06-30 2020-06-26 13.004 265,096 -4,045 0.04% 3,447,314
2020-06-24 2020-06-22 13.276 269,141 -33,977 0.04% 3,573,107
2020-06-23 2020-06-19 12.880 303,118 +2,427 0.04% 3,904,283
2020-06-22 2020-06-18 12.658 300,691 -21,842 0.04% 3,806,118
2020-06-19 2020-06-17 11.941 322,533 +2,427 0.04% 3,851,352
2020-06-18 2020-06-16 12.040 320,106 +16,179 0.04% 3,854,026
2020-06-17 2020-06-15 11.694 303,927 +16,180 0.04% 3,554,040
2020-06-12 2020-06-10 12.312 287,747 -9,708 0.04% 3,542,681
2020-06-11 2020-06-09 11.854 297,455 +16,180 0.04% 3,526,158
2020-06-10 2020-06-08 11.916 281,275 +3,236 0.04% 3,351,738
2020-06-09 2020-06-05 12.485 278,039 -6,472 0.04% 3,471,275
2020-06-08 2020-06-04 11.867 284,511 +8,090 0.04% 3,376,231
2020-06-05 2020-06-03 12.460 276,421 +28,314 0.04% 3,444,240
2020-06-02 2020-05-29 11.125 248,107 -53,393 0.03% 2,760,218
2020-06-01 2020-05-28 10.297 301,500 +12,135 0.04% 3,104,518
2020-05-29 2020-05-27 10.396 289,365 +25,887 0.04% 3,008,181
2020-05-28 2020-05-26 10.532 263,478 +2,427 0.04% 2,774,891
2020-05-27 2020-05-25 10.618 261,051 +40,449 0.04% 2,771,918
2020-05-26 2020-05-22 9.963 220,602 +17,798 0.03% 2,197,892
2020-05-25 2020-05-21 10.532 202,804 +20,224 0.03% 2,135,886
2020-05-22 2020-05-20 10.618 182,580 -8,089 0.02% 1,938,690
2020-05-21 2020-05-19 10.878 190,669 -15,371 0.03% 2,074,076
2020-05-20 2020-05-18 10.910 206,040 +15,371 0.03% 2,247,965
2020-05-19 2020-05-15 10.823 190,669 -8,885 0.03% 2,063,696
2020-05-15 2020-05-13 9.806 199,554 -27,393 0.03% 1,956,756
2020-05-14 2020-05-12 9.371 226,947 -64,452 0.03% 2,126,770
2020-05-13 2020-05-11 9.371 291,399 +25,781 0.04% 2,730,764
2020-05-12 2020-05-08 9.235 265,618 -67,676 0.04% 2,452,899
2020-05-11 2020-05-07 8.788 333,294 -46,728 0.05% 2,928,936
2020-05-07 2020-05-05 8.428 380,022 -16,113 0.05% 3,202,784
2020-05-05 2020-04-29 8.204 396,135 -64,453 0.05% 3,250,079
2020-05-04 2020-04-28 8.043 460,588 -19,335 0.06% 3,704,562
2020-04-29 2020-04-27 7.646 479,923 -7,251 0.07% 3,669,454
2020-04-24 2020-04-22 7.224 487,174 -16,919 0.07% 3,519,300
2020-04-23 2020-04-21 7.063 504,093 +15,307 0.07% 3,560,181
2020-04-22 2020-04-20 7.385 488,786 +1,612 0.07% 3,609,815
2020-04-21 2020-04-17 7.274 487,174 +78,954 0.07% 3,543,488
2020-04-20 2020-04-16 7.447 408,220 +78,955 0.06% 3,040,148
2020-04-17 2020-04-15 7.609 329,265 +37,866 0.04% 2,505,274
2020-04-15 2020-04-09 8.316 291,399 +21,752 0.04% 2,423,327
2020-04-14 2020-04-08 8.142 269,647 +806 0.04% 2,195,577
2020-04-09 2020-04-07 8.440 268,841 +11,279 0.04% 2,269,100
2020-04-08 2020-04-06 8.080 257,562 +4,029 0.04% 2,081,191
2020-04-07 2020-04-03 7.944 253,533 -75,732 0.03% 2,014,019
2020-04-06 2020-04-02 7.981 329,265 -10,474 0.04% 2,627,881
2020-04-03 2020-04-01 7.460 339,739 +9,668 0.05% 2,534,364
2020-04-01 2020-03-30 7.298 330,071 +10,474 0.05% 2,408,984
2020-03-31 2020-03-27 7.547 319,597 +16,113 0.04% 2,411,879
2020-03-30 2020-03-26 7.658 303,484 -6,445 0.04% 2,324,182
2020-03-27 2020-03-25 7.485 309,929 +4,028 0.04% 2,319,683
2020-03-26 2020-03-24 7.261 305,901 -10,474 0.04% 2,221,191
2020-03-25 2020-03-23 6.752 316,375 +9,668 0.04% 2,136,241
2020-03-24 2020-03-20 7.075 306,707 +4,834 0.04% 2,169,940
2020-03-23 2020-03-19 6.578 301,873 -5,639 0.04% 1,985,863
2020-03-20 2020-03-18 6.802 307,512 +7,250 0.04% 2,091,664
2020-03-19 2020-03-17 7.596 300,262 +16,114 0.04% 2,280,872
2020-03-18 2020-03-16 8.217 284,148 +7,251 0.04% 2,334,811
2020-03-17 2020-03-13 8.974 276,897 +16,113 0.04% 2,484,882
2020-03-16 2020-03-12 8.912 260,784 +12,085 0.04% 2,324,099
2020-03-13 2020-03-11 8.887 248,699 -58,008 0.03% 2,210,224
2020-03-12 2020-03-10 8.378 306,707 -43,505 0.04% 2,569,666
2020-03-11 2020-03-09 8.341 350,212 +16,113 0.05% 2,921,121
2020-03-10 2020-03-06 8.850 334,099 +18,530 0.05% 2,956,745
2020-03-09 2020-03-05 8.626 315,569 +23,364 0.04% 2,722,252
2020-03-06 2020-03-04 8.093 292,205 +2,417 0.04% 2,364,746
2020-03-05 2020-03-03 8.341 289,788 -78,954 0.04% 2,417,124
2020-03-04 2020-03-02 8.291 368,742 -11,280 0.05% 3,057,372
2020-03-03 2020-02-28 7.807 380,022 +43,506 0.05% 2,966,939
2020-02-28 2020-02-26 7.720 336,516 -8,057 0.05% 2,598,037
2020-02-27 2020-02-25 7.745 344,573 +72,509 0.05% 2,668,794
2020-02-25 2020-02-21 7.993 272,064 +21,753 0.04% 2,174,734
2020-02-24 2020-02-20 8.217 250,311 +37,866 0.03% 2,056,777
2020-02-21 2020-02-19 8.316 212,445 +4,028 0.03% 1,766,731
2020-02-20 2020-02-18 7.882 208,417 +28,199 0.03% 1,642,692
2020-02-19 2020-02-17 8.006 180,218 -16,114 0.02% 1,442,803
2020-02-18 2020-02-14 7.609 196,332 -54,537 0.03% 1,493,829
2020-02-17 2020-02-13 7.211 250,869 -24,170 0.03% 1,809,141
2020-02-14 2020-02-12 7.087 275,039 -36,254 0.04% 1,949,304
2020-02-13 2020-02-11 7.199 311,293 -128,906 0.04% 2,241,024
2020-02-12 2020-02-10 6.901 440,199 -19,336 0.06% 3,037,897
2020-02-10 2020-02-06 6.219 459,535 +36,255 0.06% 2,857,627
2020-02-07 2020-02-05 6.206 423,280 +16,113 0.06% 2,626,921
2020-02-03 2020-01-30 5.983 407,167 +4,029 0.06% 2,435,952
2020-01-30 2020-01-24 6.641 403,138 +31,420 0.06% 2,677,051
2020-01-29 2020-01-22 6.976 371,718 -20,141 0.05% 2,592,980
2020-01-23 2020-01-21 6.789 391,859 +4,028 0.05% 2,660,519
2020-01-22 2020-01-20 7.000 387,831 -74,120 0.05% 2,715,006
2020-01-21 2020-01-17 6.988 461,951 -12,891 0.06% 3,228,148
2020-01-20 2020-01-16 7.025 474,842 -8,057 0.06% 3,335,913
2020-01-16 2020-01-14 6.727 482,899 +18,531 0.07% 3,248,664
2020-01-15 2020-01-13 6.864 464,368 +68,480 0.06% 3,187,400
2020-01-14 2020-01-10 6.765 395,888 +62,036 0.05% 2,678,046
2020-01-13 2020-01-09 6.206 333,852 -11,279 0.05% 2,071,921
2020-01-10 2020-01-08 5.797 345,131 +8,057 0.05% 2,000,553
2020-01-09 2020-01-07 5.834 337,074 +24,169 0.05% 1,966,402
2020-01-07 2020-01-03 5.834 312,905 +16,113 0.04% 1,825,406
2020-01-02 2019-12-27 6.070 296,792 -619 0.04% 1,801,400
2019-12-30 2019-12-24 6.070 297,411 +2,417 0.04% 1,805,157
2019-12-27 2019-12-20 5.710 294,994 -46,047 0.04% 1,684,303
2019-12-23 2019-12-19 6.057 341,041 0.05% 2,065,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top