History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 7,153,864 +0 0.73% 3,720,009
2025-10-13 2025-10-09 0.540 7,153,864 +0 0.73% 3,863,087
2025-10-10 2025-10-08 0.530 7,153,864 -23,000 0.73% 3,791,548
2025-10-09 2025-10-06 0.520 7,176,864 -23,000 0.73% 3,731,969
2025-09-26 2025-09-24 0.530 7,199,864 +26,000 0.73% 3,815,928
2025-08-25 2025-08-21 0.560 7,173,864 -80,000 0.73% 4,017,364
2025-08-21 2025-08-19 0.570 7,253,864 +80,000 0.74% 4,134,702
2025-07-16 2025-07-14 0.590 7,173,864 -20,000 0.73% 4,232,580
2025-06-20 2025-06-18 0.480 7,193,864 +10,000 0.73% 3,453,055
2025-06-02 2025-05-29 0.592 7,183,864 +509,401 0.73% 4,252,679
2025-04-15 2025-04-11 0.511 6,674,463 -232,272 0.73% 3,412,336
2025-04-09 2025-04-07 0.441 6,906,735 +185,818 0.75% 3,047,884
2025-04-08 2025-04-03 0.511 6,720,917 -464,546 0.73% 3,436,085
2025-04-03 2025-04-01 0.549 7,185,463 -10,220 0.78% 3,944,271
2025-04-02 2025-03-31 0.549 7,195,683 +2,357,533 0.79% 3,949,881
2025-03-28 2025-03-26 0.425 4,838,150 +10,220 0.53% 2,056,924
2025-03-12 2025-03-10 0.447 4,827,930 -74,327 0.53% 2,156,507
2025-03-04 2025-02-28 0.474 4,902,257 -4,646 0.54% 2,321,617
2025-02-27 2025-02-25 0.474 4,906,903 -46,454 0.54% 2,323,817
2025-02-26 2025-02-24 0.479 4,953,357 -46,455 0.54% 2,372,474
2024-10-15 2024-10-10 0.592 4,999,812 +213,691 0.55% 2,959,771
2024-10-14 2024-10-09 0.570 4,786,121 +18,582 0.52% 2,730,243
2024-10-10 2024-10-08 0.592 4,767,539 +557,455 0.52% 2,822,271
2024-10-09 2024-10-07 0.700 4,210,084 +1,149,285 0.46% 2,945,411
2024-10-08 2024-10-04 0.646 3,060,799 -167,236 0.33% 1,976,641
2024-10-07 2024-10-03 0.667 3,228,035 -234,131 0.35% 2,154,129
2024-10-04 2024-10-02 0.786 3,462,166 +466,403 0.38% 2,720,273
2024-10-03 2024-09-30 0.700 2,995,763 -204,400 0.33% 2,095,862
2024-07-30 2024-07-26 0.500 3,200,163 +16,724 0.35% 1,601,647
2024-07-25 2024-07-23 0.517 3,183,439 -1,858 0.35% 1,644,673
2024-06-04 2024-05-31 0.663 3,185,297 +135,767 0.35% 2,112,811
2024-05-07 2024-05-03 0.663 3,049,530 +7,116 0.35% 2,022,757
2024-02-29 2024-02-27 0.585 3,042,414 -26,685 0.35% 1,778,609
2023-12-15 2023-12-13 0.540 3,069,099 +8,895 0.35% 1,656,193
2023-11-14 2023-11-10 0.596 3,060,204 -26,685 0.35% 1,823,413
2023-11-10 2023-11-08 0.630 3,086,889 +26,685 0.35% 1,943,425
2023-11-08 2023-11-06 0.607 3,060,204 +26,684 0.35% 1,857,817
2023-10-10 2023-10-06 0.630 3,033,520 +160,109 0.35% 1,909,825
2023-10-09 2023-10-05 0.641 2,873,411 +75,606 0.33% 1,841,329
2023-10-06 2023-10-04 0.630 2,797,805 +8,895 0.32% 1,761,425
2023-09-27 2023-09-25 0.652 2,788,910 +88,949 0.32% 1,818,533
2023-09-25 2023-09-21 0.663 2,699,961 +44,475 0.31% 1,790,887
2023-09-22 2023-09-20 0.686 2,655,486 +348,680 0.30% 1,821,095
2023-09-11 2023-09-06 0.832 2,306,806 -1,779 0.26% 1,919,118
2023-09-04 2023-08-30 0.708 2,308,585 +26,685 0.26% 1,635,103
2023-08-30 2023-08-28 0.596 2,281,900 -17,790 0.26% 1,359,663
2023-07-31 2023-07-27 0.776 2,299,690 -88,949 0.26% 1,783,927
2023-07-26 2023-07-24 0.596 2,388,639 -53,369 0.27% 1,423,263
2023-07-14 2023-07-12 0.708 2,442,008 +53,369 0.28% 1,729,603
2023-06-08 2023-06-06 0.675 2,388,639 -13,342 0.27% 1,611,241
2023-06-06 2023-06-02 0.630 2,401,981 -8,895 0.27% 1,512,225
2023-06-05 2023-06-01 0.590 2,410,876 -17,790 0.27% 1,423,530
2023-06-02 2023-05-31 0.585 2,428,666 +116,576 0.28% 1,419,694
2023-05-31 2023-05-29 0.585 2,312,090 -16,936 0.28% 1,351,549
2023-05-30 2023-05-25 0.626 2,329,026 +16,936 0.28% 1,457,713
2023-05-16 2023-05-12 0.685 2,312,090 +16,936 0.28% 1,583,633
2023-05-11 2023-05-09 0.720 2,295,154 -118,552 0.27% 1,653,345
2023-03-20 2023-03-16 0.827 2,413,706 +33,872 0.29% 1,995,282
2023-03-17 2023-03-15 0.862 2,379,834 +50,808 0.29% 2,051,594
2023-03-14 2023-03-10 0.909 2,329,026 -160,891 0.28% 2,117,809
2023-03-02 2023-02-28 1.063 2,489,917 -6,774 0.30% 2,646,362
2023-02-28 2023-02-24 1.122 2,496,691 -19,477 0.30% 2,800,981
2023-02-20 2023-02-16 1.193 2,516,168 +5,081 0.30% 3,001,116
2023-02-17 2023-02-15 1.181 2,511,087 -22,863 0.30% 2,965,402
2023-02-14 2023-02-10 1.193 2,533,950 -42,340 0.30% 3,022,326
2023-02-10 2023-02-08 1.181 2,576,290 +16,936 0.31% 3,042,402
2023-02-08 2023-02-06 1.181 2,559,354 -169,359 0.31% 3,022,402
2023-02-01 2023-01-30 1.311 2,728,713 -16,936 0.33% 3,576,866
2023-01-13 2023-01-11 1.358 2,745,649 +16,936 0.33% 3,728,762
2023-01-12 2023-01-10 1.393 2,728,713 +16,936 0.33% 3,802,434
2023-01-10 2023-01-06 1.405 2,711,777 +53,348 0.32% 3,810,858
2023-01-09 2023-01-05 1.453 2,658,429 -119,398 0.32% 3,861,464
2023-01-06 2023-01-04 1.393 2,777,827 +11,008 0.33% 3,870,874
2023-01-05 2023-01-03 1.205 2,766,819 +97,381 0.33% 3,332,750
2023-01-04 2022-12-30 1.216 2,669,438 +25,404 0.32% 3,246,975
2023-01-03 2022-12-29 1.134 2,644,034 +74,518 0.32% 2,997,506
2022-12-30 2022-12-28 1.228 2,569,516 -4,234 0.31% 3,155,778
2022-12-29 2022-12-23 1.346 2,573,750 -25,404 0.31% 3,464,919
2022-12-28 2022-12-22 1.311 2,599,154 +63,510 0.31% 3,407,037
2022-12-22 2022-12-20 1.311 2,535,644 -33,872 0.30% 3,323,786
2022-12-21 2022-12-19 1.429 2,569,516 -67,743 0.31% 3,671,627
2022-12-20 2022-12-16 1.441 2,637,259 +61,816 0.32% 3,799,570
2022-12-19 2022-12-15 1.358 2,575,443 +4,234 0.31% 3,497,612
2022-12-16 2022-12-14 1.405 2,571,209 +4,234 0.31% 3,613,318
2022-12-15 2022-12-13 1.488 2,566,975 -16,936 0.31% 3,819,566
2022-12-14 2022-12-12 1.571 2,583,911 +5,927 0.31% 4,058,364
2022-12-13 2022-12-09 1.854 2,577,984 +42,340 0.31% 4,779,712
2022-12-12 2022-12-08 1.677 2,535,644 +414,929 0.30% 4,252,051
2022-12-09 2022-12-07 1.476 2,120,715 +123,633 0.25% 3,130,503
2022-12-08 2022-12-06 1.665 1,997,082 +204,924 0.24% 3,325,346
2022-12-07 2022-12-05 1.287 1,792,158 -49,114 0.21% 2,306,878
2022-12-05 2022-12-01 0.968 1,841,272 -4,234 0.22% 1,783,009
2022-12-01 2022-11-29 0.874 1,845,506 -77,905 0.22% 1,612,757
2022-11-30 2022-11-28 0.768 1,923,411 +84,679 0.23% 1,476,411
2022-11-29 2022-11-25 0.850 1,838,732 -33,872 0.22% 1,563,410
2022-11-28 2022-11-24 0.815 1,872,604 +25,404 0.22% 1,525,868
2022-11-22 2022-11-18 0.815 1,847,200 +42,340 0.22% 1,505,168
2022-11-21 2022-11-17 0.862 1,804,860 +16,936 0.22% 1,555,923
2022-11-18 2022-11-16 0.862 1,787,924 -25,404 0.21% 1,541,323
2022-11-17 2022-11-15 1.004 1,813,328 +110,083 0.22% 1,820,192
2022-11-16 2022-11-14 0.744 1,703,245 +42,340 0.20% 1,267,183
2022-11-15 2022-11-11 0.661 1,660,905 -135,487 0.20% 1,098,385
2022-11-10 2022-11-08 0.490 1,796,392 +42,340 0.22% 880,382
2022-11-09 2022-11-07 0.508 1,754,052 +42,339 0.21% 890,703
2022-11-08 2022-11-04 0.419 1,711,713 +135,488 0.21% 717,598
2022-11-04 2022-11-02 0.402 1,576,225 +21,169 0.19% 632,876
2022-11-03 2022-11-01 0.413 1,555,056 -25,403 0.19% 642,741
2022-11-01 2022-10-28 0.443 1,580,459 +21,169 0.19% 699,901
2022-10-31 2022-10-27 0.484 1,559,290 +21,170 0.19% 754,975
2022-10-19 2022-10-17 0.661 1,538,120 +16,936 0.18% 1,017,185
2022-10-03 2022-09-29 0.709 1,521,184 +42,340 0.18% 1,077,841
2022-09-29 2022-09-27 0.756 1,478,844 -8,468 0.18% 1,117,697
2022-09-22 2022-09-20 0.827 1,487,312 -16,936 0.18% 1,229,481
2022-09-21 2022-09-19 0.803 1,504,248 -16,936 0.18% 1,207,953
2022-09-20 2022-09-16 0.803 1,521,184 +42,340 0.18% 1,221,553
2022-09-19 2022-09-15 0.898 1,478,844 +42,340 0.18% 1,327,265
2022-09-16 2022-09-14 0.921 1,436,504 -25,404 0.17% 1,323,193
2022-09-15 2022-09-13 0.945 1,461,908 +25,404 0.18% 1,381,121
2022-09-14 2022-09-09 0.957 1,436,504 +33,871 0.17% 1,374,085
2022-08-19 2022-08-17 1.205 1,402,633 -8,468 0.17% 1,689,531
2022-08-18 2022-08-16 1.205 1,411,101 +8,468 0.17% 1,699,731
2022-08-03 2022-08-01 1.216 1,402,633 -16,935 0.17% 1,706,095
2022-07-21 2022-07-19 1.441 1,419,568 -8,468 0.17% 2,045,210
2022-07-19 2022-07-15 1.464 1,428,036 +8,468 0.17% 2,091,138
2022-07-18 2022-07-14 1.582 1,419,568 +16,935 0.17% 2,246,378
2022-07-15 2022-07-13 1.559 1,402,633 +8,468 0.17% 2,186,451
2022-07-13 2022-07-11 1.701 1,394,165 +16,936 0.17% 2,370,820
2022-07-11 2022-07-07 1.819 1,377,229 -47,420 0.17% 2,504,660
2022-07-07 2022-07-05 1.913 1,424,649 +28,791 0.17% 2,725,491
2022-07-06 2022-07-04 1.960 1,395,858 -11,855 0.17% 2,736,347
2022-07-04 2022-06-29 2.008 1,407,713 +8,468 0.17% 2,826,083
2022-06-30 2022-06-28 2.055 1,399,245 +47,420 0.17% 2,875,179
2022-06-29 2022-06-27 2.043 1,351,825 +25,404 0.16% 2,761,776
2022-06-22 2022-06-20 1.984 1,326,421 +3,387 0.16% 2,631,555
2022-06-20 2022-06-16 1.830 1,323,034 +67,744 0.16% 2,421,723
2022-06-16 2022-06-14 1.960 1,255,290 +8,468 0.15% 2,460,787
2022-06-14 2022-06-10 2.114 1,246,822 +4,234 0.15% 2,635,599
2022-06-13 2022-06-09 2.149 1,242,588 +21,170 0.15% 2,670,671
2022-06-02 2022-05-31 2.130 1,221,418 +36,117 0.15% 2,601,117
2022-05-30 2022-05-26 2.081 1,185,301 +3,287 0.15% 2,466,507
2022-05-18 2022-05-16 2.312 1,182,014 -6,574 0.15% 2,732,963
2022-05-16 2022-05-12 2.069 1,188,588 +6,574 0.15% 2,458,883
2022-05-13 2022-05-11 2.288 1,182,014 -8,218 0.15% 2,704,195
2022-05-11 2022-05-06 2.312 1,190,232 -12,326 0.15% 2,751,964
2022-05-06 2022-05-04 2.482 1,202,558 +4,109 0.15% 2,985,340
2022-04-25 2022-04-21 2.361 1,198,449 -24,653 0.15% 2,829,299
2022-04-22 2022-04-20 2.568 1,223,102 -4,931 0.15% 3,140,528
2022-04-21 2022-04-19 2.689 1,228,033 +4,931 0.15% 3,302,630
2022-04-19 2022-04-13 2.726 1,223,102 -4,109 0.15% 3,334,020
2022-04-13 2022-04-11 2.750 1,227,211 +4,109 0.15% 3,375,089
2022-04-06 2022-04-01 2.811 1,223,102 +9,861 0.15% 3,438,209
2022-04-01 2022-03-30 2.896 1,213,241 -7,396 0.15% 3,513,837
2022-03-28 2022-03-24 3.042 1,220,637 +24,653 0.15% 3,713,506
2022-03-25 2022-03-23 3.042 1,195,984 -11,505 0.15% 3,638,505
2022-03-24 2022-03-22 2.921 1,207,489 -198,043 0.15% 3,526,566
2022-03-22 2022-03-18 2.750 1,405,532 -41,087 0.17% 3,865,509
2022-03-21 2022-03-17 2.848 1,446,619 -373,077 0.18% 4,119,340
2022-03-18 2022-03-16 2.251 1,819,696 -679,592 0.22% 4,096,643
2022-03-17 2022-03-15 2.032 2,499,288 -364,037 0.31% 5,079,142
2022-03-16 2022-03-14 2.324 2,863,325 -235,022 0.35% 6,655,207
2022-03-15 2022-03-11 2.629 3,098,347 -118,333 0.38% 8,144,068
2022-03-11 2022-03-09 2.616 3,216,680 +12,326 0.40% 8,415,964
2022-03-07 2022-03-03 3.237 3,204,354 -4,108 0.40% 10,372,410
2022-03-02 2022-02-28 3.249 3,208,462 +4,108 0.40% 10,424,752
2022-02-15 2022-02-11 4.004 3,204,354 +1,644 0.40% 12,829,034
2022-02-09 2022-02-07 3.772 3,202,710 -1,644 0.40% 12,081,946
2022-02-07 2022-01-31 3.712 3,204,354 -40,266 0.40% 11,893,177
2022-02-04 2022-01-27 3.456 3,244,620 +4,109 0.40% 11,213,463
2022-01-25 2022-01-21 3.943 3,240,511 -4,930 0.40% 12,776,623
2022-01-24 2022-01-20 4.052 3,245,441 -4,931 0.40% 13,151,507
2022-01-17 2022-01-13 3.286 3,250,372 -2,465 0.40% 10,679,586
2022-01-13 2022-01-11 3.553 3,252,837 -822 0.40% 11,558,533
2022-01-12 2022-01-10 3.529 3,253,659 +2,465 0.40% 11,482,266
2022-01-10 2022-01-06 3.140 3,251,194 -4,108 0.40% 10,207,518
2022-01-07 2022-01-05 3.140 3,255,302 +4,108 0.40% 10,220,416
2022-01-06 2022-01-04 3.310 3,251,194 -8,217 0.40% 10,761,414
2022-01-05 2022-01-03 3.127 3,259,411 +8,217 0.40% 10,193,652
2021-12-23 2021-12-21 3.505 3,251,194 +32,870 0.40% 11,394,439
2021-12-17 2021-12-15 3.626 3,218,324 +9,040 0.40% 11,670,880
2021-12-16 2021-12-14 3.626 3,209,284 -9,861 0.40% 11,638,097
2021-12-08 2021-12-06 4.040 3,219,145 +82,175 0.40% 13,005,774
2021-12-02 2021-11-30 4.198 3,136,970 -6,574 0.39% 13,170,038
2021-11-26 2021-11-24 4.563 3,143,544 -2,465 0.39% 14,345,258
2021-11-25 2021-11-23 4.600 3,146,009 -12,326 0.39% 14,471,359
2021-11-18 2021-11-16 4.539 3,158,335 -8,218 0.39% 14,335,888
2021-11-16 2021-11-12 4.624 3,166,553 -79,710 0.39% 14,642,928
2021-11-12 2021-11-10 4.235 3,246,263 -10,683 0.40% 13,747,398
2021-11-09 2021-11-05 4.040 3,256,946 -1,644 0.40% 13,158,495
2021-10-28 2021-10-26 4.807 3,258,590 +20,544 0.40% 15,663,340
2021-10-25 2021-10-21 5.135 3,238,046 +2,466 0.40% 16,628,498
2021-10-22 2021-10-20 4.953 3,235,580 +13,148 0.40% 16,025,224
2021-10-18 2021-10-12 4.892 3,222,432 -2,466 0.40% 15,764,035
2021-10-06 2021-10-04 5.111 3,224,898 -4,930 0.40% 16,482,491
2021-09-30 2021-09-28 4.868 3,229,828 +2,465 0.40% 15,721,608
2021-09-27 2021-09-23 4.795 3,227,363 -5,752 0.40% 15,473,965
2021-09-24 2021-09-21 4.478 3,233,115 -58,345 0.40% 14,478,599
2021-09-23 2021-09-20 4.405 3,291,460 -62,453 0.41% 14,499,557
2021-09-20 2021-09-16 4.673 3,353,913 +822 0.41% 15,672,583
2021-09-17 2021-09-15 4.807 3,353,091 +3,287 0.41% 16,117,586
2021-09-16 2021-09-14 4.941 3,349,804 +15,613 0.41% 16,550,191
2021-09-14 2021-09-10 5.318 3,334,191 +36,979 0.41% 17,730,847
2021-09-13 2021-09-09 5.208 3,297,212 +3,287 0.41% 17,173,081
2021-09-10 2021-09-08 5.513 3,293,925 -8,218 0.41% 18,158,061
2021-09-09 2021-09-07 5.610 3,302,143 +8,218 0.41% 18,524,836
2021-09-02 2021-08-31 5.939 3,293,925 -26,296 0.41% 19,561,002
2021-08-25 2021-08-23 5.853 3,320,221 -2,465 0.41% 19,434,333
2021-08-24 2021-08-20 5.756 3,322,686 -9,040 0.41% 19,125,289
2021-08-23 2021-08-19 5.926 3,331,726 -8,217 0.41% 19,744,939
2021-08-20 2021-08-18 6.218 3,339,943 -6,574 0.41% 20,769,093
2021-08-18 2021-08-16 6.304 3,346,517 +6,574 0.41% 21,095,040
2021-08-17 2021-08-13 6.389 3,339,943 -27,940 0.41% 21,338,109
2021-08-16 2021-08-12 6.364 3,367,883 -134,768 0.42% 21,434,643
2021-08-13 2021-08-11 6.547 3,502,651 +32,049 0.43% 22,931,724
2021-08-12 2021-08-10 6.352 3,470,602 +93,680 0.43% 22,046,156
2021-08-09 2021-08-05 6.182 3,376,922 +23,009 0.42% 20,875,761
2021-08-03 2021-07-30 6.328 3,353,913 -295,832 0.41% 21,223,290
2021-08-02 2021-07-29 6.425 3,649,745 +26,296 0.45% 23,450,603
2021-07-30 2021-07-28 6.389 3,623,449 +168,460 0.45% 23,149,362
2021-07-29 2021-07-27 5.756 3,454,989 +133,946 0.43% 19,886,822
2021-07-28 2021-07-26 6.328 3,321,043 -73,958 0.41% 21,015,291
2021-07-27 2021-07-23 7.119 3,395,001 +5,752 0.42% 24,168,703
2021-07-26 2021-07-22 7.265 3,389,249 -13,148 0.42% 24,622,683
2021-07-23 2021-07-21 7.143 3,402,397 +202,152 0.42% 24,304,162
2021-07-22 2021-07-20 7.131 3,200,245 -6,574 0.40% 22,821,197
2021-07-21 2021-07-19 7.326 3,206,819 -2,465 0.40% 23,492,461
2021-07-20 2021-07-16 7.533 3,209,284 -8,218 0.40% 24,174,437
2021-07-19 2021-07-15 7.642 3,217,502 +24,653 0.40% 24,588,726
2021-07-16 2021-07-14 7.727 3,192,849 -4,109 0.39% 24,672,302
2021-07-14 2021-07-12 7.813 3,196,958 +10,683 0.39% 24,976,382
2021-07-13 2021-07-09 7.813 3,186,275 -24,653 0.39% 24,892,920
2021-07-12 2021-07-08 7.581 3,210,928 +111,759 0.40% 24,343,117
2021-07-09 2021-07-07 7.776 3,099,169 +9,861 0.38% 24,099,259
2021-07-08 2021-07-06 8.117 3,089,308 +26,296 0.38% 25,075,212
2021-07-07 2021-07-05 7.740 3,063,012 -37,801 0.38% 23,706,278
2021-07-06 2021-07-02 7.849 3,100,813 -78,888 0.38% 24,338,447
2021-07-05 2021-06-30 8.105 3,179,701 +24,653 0.39% 25,770,217
2021-07-02 2021-06-29 8.263 3,155,048 +74,779 0.39% 26,069,537
2021-06-30 2021-06-28 8.409 3,080,269 -68,205 0.38% 25,901,461
2021-06-29 2021-06-25 7.849 3,148,474 +74,779 0.39% 24,712,540
2021-06-28 2021-06-24 8.105 3,073,695 -46,840 0.38% 24,911,081
2021-06-25 2021-06-23 7.508 3,120,535 +113,403 0.39% 23,429,973
2021-06-24 2021-06-22 7.326 3,007,132 -30,405 0.37% 22,029,597
2021-06-23 2021-06-21 6.961 3,037,537 -21,366 0.38% 21,143,417
2021-06-22 2021-06-18 7.095 3,058,903 +28,761 0.38% 21,701,604
2021-06-21 2021-06-17 7.253 3,030,142 +1,644 0.37% 21,976,919
2021-06-18 2021-06-16 7.241 3,028,498 -150,381 0.37% 21,928,141
2021-06-17 2021-06-15 7.581 3,178,879 -41,088 0.39% 24,100,143
2021-06-16 2021-06-11 7.764 3,219,967 +33,692 0.40% 24,999,405
2021-06-15 2021-06-10 7.910 3,186,275 +16,435 0.39% 25,203,113
2021-06-11 2021-06-09 8.007 3,169,840 +118,333 0.39% 25,381,706
2021-06-10 2021-06-08 7.630 3,051,507 -8,218 0.38% 23,283,029
2021-06-09 2021-06-07 7.192 3,059,725 -50,127 0.38% 22,005,308
2021-06-08 2021-06-04 6.851 3,109,852 +32,049 0.38% 21,306,184
2021-06-07 2021-06-03 7.046 3,077,803 +1,643 0.38% 21,685,875
2021-06-04 2021-06-02 7.228 3,076,160 +35,336 0.38% 22,235,809
2021-06-03 2021-06-01 7.447 3,040,824 +11,504 0.38% 22,646,457
2021-06-02 2021-05-31 7.715 3,029,320 -170,103 0.37% 23,371,790
2021-06-01 2021-05-28 7.241 3,199,423 +90,393 0.39% 23,165,741
2021-05-31 2021-05-27 7.703 3,109,030 +404,303 0.38% 23,948,934
2021-05-28 2021-05-26 7.216 2,704,727 +133,125 0.33% 19,518,017
2021-05-27 2021-05-25 7.070 2,571,602 +220,230 0.32% 18,181,824
2021-05-26 2021-05-24 7.192 2,351,372 -345,137 0.29% 16,910,887
2021-05-25 2021-05-21 6.799 2,696,509 -30,405 0.33% 18,332,701
2021-05-24 2021-05-20 6.675 2,726,914 +251,108 0.34% 18,202,335
2021-05-21 2021-05-18 6.959 2,475,806 -359,996 0.31% 17,230,065
2021-05-20 2021-05-17 6.490 2,835,802 +2,427 0.36% 18,403,359
2021-05-18 2021-05-14 6.378 2,833,375 -141,572 0.36% 18,072,393
2021-05-17 2021-05-13 6.205 2,974,947 +6,472 0.37% 18,460,559
2021-05-14 2021-05-12 6.329 2,968,475 -1,998,532 0.37% 18,787,338
2021-05-13 2021-05-11 6.514 4,967,007 +213,571 0.62% 32,356,928
2021-05-12 2021-05-10 6.947 4,753,436 +79,965 0.60% 33,022,189
2021-05-11 2021-05-07 7.021 4,673,471 -200,627 0.59% 32,813,291
2021-05-10 2021-05-06 7.058 4,874,098 +80,089 0.61% 34,402,679
2021-05-07 2021-05-05 7.170 4,794,009 -475,681 0.60% 34,370,728
2021-05-06 2021-05-04 7.145 5,269,690 -18,606 0.66% 37,650,852
2021-05-05 2021-05-03 7.034 5,288,296 +221,660 0.66% 37,195,459
2021-05-04 2021-04-30 7.392 5,066,636 +226,515 0.64% 37,452,670
2021-05-03 2021-04-29 7.800 4,840,121 -258,065 0.61% 37,752,653
2021-04-30 2021-04-28 7.330 5,098,186 +177,976 0.64% 37,370,789
2021-04-28 2021-04-26 7.231 4,920,210 -6,472 0.62% 35,579,628
2021-04-27 2021-04-23 7.268 4,926,682 +21,033 0.62% 35,809,129
2021-04-26 2021-04-22 7.281 4,905,649 +16,180 0.62% 35,716,892
2021-04-22 2021-04-20 7.380 4,889,469 -8,090 0.61% 36,082,609
2021-04-21 2021-04-19 7.305 4,897,559 -32,359 0.61% 35,779,071
2021-04-20 2021-04-16 7.281 4,929,918 -134,291 0.62% 35,893,589
2021-04-19 2021-04-15 7.108 5,064,209 -40,449 0.64% 35,994,933
2021-04-16 2021-04-14 6.947 5,104,658 +48,539 0.64% 35,462,134
2021-04-15 2021-04-13 7.046 5,056,119 -7,281 0.63% 35,624,932
2021-04-13 2021-04-09 7.429 5,063,400 -54,202 0.63% 37,616,519
2021-04-12 2021-04-08 7.553 5,117,602 +73,618 0.64% 38,651,790
2021-04-09 2021-04-07 7.590 5,043,984 -16,180 0.63% 38,282,824
2021-04-07 2021-03-31 7.256 5,060,164 -4,854 0.63% 36,716,780
2021-04-01 2021-03-30 7.528 5,065,018 +137,527 0.64% 38,129,419
2021-03-31 2021-03-29 7.701 4,927,491 +152,897 0.62% 37,946,855
2021-03-30 2021-03-26 7.293 4,774,594 +38,022 0.60% 34,821,731
2021-03-29 2021-03-25 7.046 4,736,572 -13,752 0.59% 33,373,434
2021-03-26 2021-03-24 7.231 4,750,324 +265,184 0.60% 34,351,128
2021-03-25 2021-03-23 7.639 4,485,140 +746,689 0.56% 34,263,078
2021-03-24 2021-03-22 7.961 3,738,451 +48,539 0.47% 29,760,448
2021-03-23 2021-03-19 7.936 3,689,912 -123,774 0.46% 29,282,823
2021-03-22 2021-03-18 8.097 3,813,686 +24,270 0.48% 30,877,927
2021-03-19 2021-03-17 7.961 3,789,416 +51,774 0.48% 30,166,161
2021-03-18 2021-03-16 7.911 3,737,642 +97,078 0.47% 29,569,200
2021-03-17 2021-03-15 7.788 3,640,564 +8,090 0.46% 28,351,179
2021-03-16 2021-03-12 7.627 3,632,474 +3,236 0.46% 27,704,453
2021-03-15 2021-03-11 7.516 3,629,238 +6,472 0.46% 27,276,015
2021-03-12 2021-03-10 7.170 3,622,766 +1,618 0.45% 25,973,482
2021-03-11 2021-03-09 6.848 3,621,148 +16,179 0.45% 24,798,073
2021-03-10 2021-03-08 6.984 3,604,969 +32,359 0.45% 25,177,458
2021-03-09 2021-03-05 7.503 3,572,610 -8,898 0.45% 26,806,258
2021-03-08 2021-03-04 7.652 3,581,508 -6,472 0.45% 27,404,285
2021-03-05 2021-03-03 8.121 3,587,980 -43,685 0.45% 29,139,177
2021-03-04 2021-03-02 8.344 3,631,665 +47,730 0.46% 30,302,011
2021-03-03 2021-03-01 8.480 3,583,935 +29,123 0.45% 30,391,080
2021-03-02 2021-02-26 8.270 3,554,812 +20,225 0.45% 29,397,111
2021-03-01 2021-02-25 8.517 3,534,587 -50,966 0.44% 30,103,694
2021-02-26 2021-02-24 8.146 3,585,553 +33,977 0.45% 29,208,110
2021-02-25 2021-02-23 8.406 3,551,576 -29,932 0.45% 29,853,271
2021-02-24 2021-02-22 8.121 3,581,508 +4,045 0.45% 29,086,616
2021-02-23 2021-02-19 8.616 3,577,463 +12,134 0.45% 30,822,640
2021-02-22 2021-02-18 8.270 3,565,329 +7,281 0.45% 29,484,083
2021-02-19 2021-02-17 8.529 3,558,048 -5,663 0.45% 30,347,491
2021-02-18 2021-02-16 8.801 3,563,711 +49,348 0.45% 31,364,933
2021-02-17 2021-02-11 8.727 3,514,363 +257,256 0.44% 30,669,961
2021-02-16 2021-02-09 8.814 3,257,107 +3,236 0.41% 28,706,712
2021-02-10 2021-02-08 8.789 3,253,871 -3,236 0.41% 28,597,748
2021-02-09 2021-02-05 8.912 3,257,107 +67,954 0.41% 29,028,807
2021-02-08 2021-02-04 8.999 3,189,153 +7,281 0.40% 28,699,123
2021-02-05 2021-02-03 9.221 3,181,872 -3,236 0.40% 29,341,576
2021-02-04 2021-02-02 9.209 3,185,108 +3,236 0.40% 29,332,044
2021-02-03 2021-02-01 9.234 3,181,872 -36,404 0.40% 29,380,907
2021-02-02 2021-01-29 8.715 3,218,276 +11,326 0.40% 28,046,218
2021-02-01 2021-01-28 8.801 3,206,950 +30,741 0.40% 28,225,008
2021-01-29 2021-01-27 9.419 3,176,209 -21,843 0.40% 29,917,544
2021-01-28 2021-01-26 9.654 3,198,052 -8,089 0.40% 30,874,395
2021-01-27 2021-01-25 10.062 3,206,141 +2,427 0.40% 32,260,339
2021-01-26 2021-01-22 10.507 3,203,714 -28,315 0.40% 33,661,585
2021-01-25 2021-01-21 10.507 3,232,029 +46,921 0.41% 33,959,092
2021-01-22 2021-01-20 10.680 3,185,108 -23,460 0.40% 34,017,297
2021-01-21 2021-01-19 9.889 3,208,568 -38,831 0.40% 31,729,493
2021-01-20 2021-01-18 9.221 3,247,399 +21,842 0.41% 29,945,832
2021-01-19 2021-01-15 8.776 3,225,557 -3,236 0.40% 28,309,029
2021-01-18 2021-01-14 8.801 3,228,793 -8,090 0.40% 28,417,253
2021-01-15 2021-01-13 8.814 3,236,883 +4,854 0.41% 28,528,467
2021-01-14 2021-01-12 8.937 3,232,029 +16,989 0.41% 28,885,204
2021-01-13 2021-01-11 9.370 3,215,040 -12,135 0.40% 30,124,336
2021-01-12 2021-01-08 9.741 3,227,175 +656,083 0.40% 31,434,795
2021-01-11 2021-01-07 9.802 2,571,092 +28,315 0.32% 25,203,027
2021-01-08 2021-01-06 9.889 2,542,777 +40,449 0.32% 25,145,493
2021-01-07 2021-01-05 8.665 2,502,328 +14,561 0.31% 21,683,239
2021-01-06 2021-01-04 8.653 2,487,767 -62,291 0.31% 21,526,313
2021-01-05 2020-12-31 8.974 2,550,058 -16,180 0.32% 22,884,877
2021-01-04 2020-12-29 8.579 2,566,238 -809 0.32% 22,014,980
2020-12-30 2020-12-28 8.727 2,567,047 +16,180 0.32% 22,402,703
2020-12-29 2020-12-24 9.296 2,550,867 -1,120 0.32% 23,711,965
2020-12-28 2020-12-22 9.333 2,551,987 -45,801 0.32% 23,817,014
2020-12-23 2020-12-21 9.914 2,597,788 +80,898 0.33% 25,753,720
2020-12-16 2020-12-14 8.838 2,516,890 -16,988 0.32% 22,244,988
2020-12-15 2020-12-11 8.628 2,533,878 -9,445 0.32% 21,862,661
2020-12-14 2020-12-10 9.110 2,543,323 -8,090 0.32% 23,170,260
2020-12-11 2020-12-09 8.727 2,551,413 +7,281 0.32% 22,266,264
2020-12-10 2020-12-08 8.752 2,544,132 -15,371 0.32% 22,265,620
2020-12-09 2020-12-07 9.024 2,559,503 +8,090 0.32% 23,096,193
2020-12-04 2020-12-02 9.172 2,551,413 +4,854 0.32% 23,401,655
2020-12-03 2020-12-01 9.283 2,546,559 -809 0.32% 23,640,441
2020-12-02 2020-11-30 9.580 2,547,368 +5,663 0.32% 24,403,678
2020-12-01 2020-11-27 9.234 2,541,705 -9,708 0.32% 23,469,706
2020-11-27 2020-11-25 8.529 2,551,413 +39,640 0.32% 21,761,647
2020-11-25 2020-11-23 9.048 2,511,773 +6,472 0.31% 22,727,589
2020-11-24 2020-11-20 9.592 2,505,301 +7,281 0.31% 24,031,647
2020-11-17 2020-11-13 9.716 2,498,020 -16,180 0.31% 24,270,591
2020-11-16 2020-11-12 9.518 2,514,200 -18,607 0.32% 23,930,537
2020-11-13 2020-11-11 9.036 2,532,807 +7,281 0.32% 22,886,605
2020-11-12 2020-11-10 9.370 2,525,526 +10,517 0.32% 23,663,716
2020-11-11 2020-11-09 10.260 2,515,009 +2,427 0.32% 25,803,554
2020-11-10 2020-11-06 10.000 2,512,582 -2,427 0.32% 25,126,423
2020-11-09 2020-11-05 10.507 2,515,009 +254,829 0.32% 26,425,327
2020-11-06 2020-11-04 9.679 2,260,180 +2,427 0.28% 21,875,938
2020-11-04 2020-11-02 9.568 2,257,753 -8,090 0.28% 21,601,270
2020-11-03 2020-10-30 9.704 2,265,843 -40,449 0.28% 21,986,767
2020-11-02 2020-10-29 9.753 2,306,292 +40,449 0.29% 22,493,301
2020-10-30 2020-10-28 9.889 2,265,843 +5,663 0.28% 22,406,896
2020-10-29 2020-10-27 9.629 2,260,180 -4,045 0.28% 21,764,184
2020-10-28 2020-10-23 10.037 2,264,225 +11,326 0.28% 22,726,759
2020-10-27 2020-10-22 10.334 2,252,899 +24,269 0.28% 23,281,443
2020-10-23 2020-10-21 10.581 2,228,630 +9,708 0.28% 23,581,620
2020-10-22 2020-10-20 11.039 2,218,922 -8,090 0.28% 24,493,756
2020-10-21 2020-10-19 10.569 2,227,012 -211,953 0.28% 23,536,971
2020-10-20 2020-10-16 11.311 2,438,965 +28,314 0.31% 27,585,989
2020-10-19 2020-10-15 11.298 2,410,651 -2,426 0.30% 27,235,944
2020-10-16 2020-10-14 11.644 2,413,077 +12,134 0.30% 28,098,555
2020-10-15 2020-10-12 12.386 2,400,943 +4,854 0.30% 29,737,980
2020-10-14 2020-10-09 12.225 2,396,089 -5,663 0.30% 29,292,817
2020-10-12 2020-10-08 12.707 2,401,752 -4,045 0.30% 30,519,905
2020-10-09 2020-10-07 12.213 2,405,797 +4,045 0.30% 29,381,761
2020-10-08 2020-10-06 12.559 2,401,752 +16,989 0.30% 30,163,641
2020-10-07 2020-10-05 12.386 2,384,763 +211,953 0.30% 29,537,576
2020-10-06 2020-09-30 12.658 2,172,810 -16,989 0.27% 27,503,224
2020-09-30 2020-09-28 11.360 2,189,799 +4,854 0.27% 24,876,064
2020-09-29 2020-09-25 11.014 2,184,945 -42,876 0.27% 24,064,681
2020-09-25 2020-09-23 11.817 2,227,821 +46,921 0.28% 26,326,922
2020-09-24 2020-09-22 12.262 2,180,900 -8,090 0.27% 26,742,951
2020-09-23 2020-09-21 11.990 2,188,990 +14,562 0.27% 26,246,863
2020-09-22 2020-09-18 12.782 2,174,428 +7,281 0.27% 27,792,491
2020-09-21 2020-09-17 12.633 2,167,147 -2,427 0.27% 27,377,965
2020-09-18 2020-09-16 12.584 2,169,574 -1,618 0.27% 27,301,351
2020-09-17 2020-09-15 13.103 2,171,192 +91,415 0.27% 28,448,934
2020-09-16 2020-09-14 12.658 2,079,777 +128,627 0.26% 26,325,621
2020-09-15 2020-09-11 12.052 1,951,150 -8,089 0.24% 23,515,660
2020-09-14 2020-09-10 11.620 1,959,239 +1,618 0.25% 22,765,499
2020-09-11 2020-09-09 12.485 1,957,621 +4,045 0.25% 24,440,601
2020-09-10 2020-09-08 12.782 1,953,576 -40,450 0.24% 24,969,667
2020-09-09 2020-09-07 13.350 1,994,026 +6,472 0.25% 26,620,516
2020-09-08 2020-09-04 13.573 1,987,554 +3,236 0.25% 26,976,349
2020-09-07 2020-09-03 13.721 1,984,318 -8,090 0.25% 27,226,772
2020-09-04 2020-09-02 13.968 1,992,408 +27,506 0.25% 27,830,347
2020-09-03 2020-09-01 13.919 1,964,902 -3,236 0.25% 27,348,983
2020-09-02 2020-08-31 13.721 1,968,138 +1,618 0.25% 27,004,766
2020-09-01 2020-08-28 14.067 1,966,520 +16,179 0.25% 27,663,207
2020-08-31 2020-08-27 14.166 1,950,341 -2,427 0.24% 27,628,485
2020-08-28 2020-08-26 13.597 1,952,768 +6,472 0.24% 26,552,489
2020-08-27 2020-08-25 14.364 1,946,296 +1,618 0.24% 27,956,121
2020-08-26 2020-08-24 14.586 1,944,678 +8,090 0.24% 28,365,576
2020-08-25 2020-08-21 15.105 1,936,588 +3,236 0.24% 29,252,995
2020-08-21 2020-08-19 15.550 1,933,352 +31,550 0.24% 30,064,464
2020-08-20 2020-08-18 15.995 1,901,802 -25,078 0.24% 30,420,159
2020-08-19 2020-08-17 15.180 1,926,880 -15,371 0.24% 29,249,263
2020-08-18 2020-08-14 14.710 1,942,251 +18,607 0.24% 28,570,261
2020-08-17 2020-08-13 15.303 1,923,644 -8,090 0.24% 29,437,928
2020-08-14 2020-08-12 14.784 1,931,734 -74,426 0.24% 28,558,829
2020-08-13 2020-08-11 15.600 2,006,160 +21,033 0.25% 31,295,855
2020-08-12 2020-08-10 16.045 1,985,127 +6,472 0.25% 31,851,133
2020-08-11 2020-08-07 16.094 1,978,655 -30,741 0.25% 31,845,125
2020-08-10 2020-08-06 16.292 2,009,396 +5,663 0.25% 32,737,299
2020-08-07 2020-08-05 16.070 2,003,733 -4,045 0.25% 32,199,201
2020-08-06 2020-08-04 16.020 2,007,778 +622,106 0.25% 32,164,929
2020-08-05 2020-08-03 16.243 1,385,672 -19,416 0.17% 22,507,005
2020-08-04 2020-07-31 15.081 1,405,088 -75,235 0.18% 21,189,722
2020-08-03 2020-07-30 15.353 1,480,323 -14,561 0.19% 22,726,888
2020-07-31 2020-07-29 14.858 1,494,884 +12,134 0.19% 22,211,294
2020-07-30 2020-07-28 14.833 1,482,750 +66,337 0.19% 21,994,347
2020-07-29 2020-07-27 15.031 1,416,413 +2,427 0.18% 21,290,476
2020-07-28 2020-07-24 15.748 1,413,986 -28,315 0.18% 22,267,755
2020-07-27 2020-07-23 16.440 1,442,301 -2,427 0.18% 23,712,069
2020-07-24 2020-07-22 15.600 1,444,728 +16,180 0.18% 22,537,583
2020-07-23 2020-07-21 15.649 1,428,548 -12,944 0.18% 22,355,812
2020-07-22 2020-07-20 15.254 1,441,492 +8,090 0.18% 21,988,181
2020-07-21 2020-07-17 15.056 1,433,402 +2,427 0.18% 21,581,280
2020-07-20 2020-07-16 14.413 1,430,975 -35,595 0.18% 20,624,931
2020-07-17 2020-07-15 15.081 1,466,570 +8,090 0.20% 22,116,914
2020-07-16 2020-07-14 14.784 1,458,480 -8,899 0.20% 21,562,224
2020-07-15 2020-07-13 15.056 1,467,379 -45,303 0.20% 22,092,837
2020-07-14 2020-07-10 15.229 1,512,682 +116,493 0.21% 23,036,699
2020-07-13 2020-07-09 14.166 1,396,189 -180,403 0.19% 19,778,381
2020-07-10 2020-07-08 14.141 1,576,592 +27,506 0.21% 22,294,988
2020-07-09 2020-07-07 13.845 1,549,086 +187,683 0.21% 21,446,452
2020-07-08 2020-07-06 13.573 1,361,403 -8,898 0.19% 18,477,829
2020-07-07 2020-07-03 13.523 1,370,301 +6,471 0.19% 18,530,844
2020-07-06 2020-07-02 13.943 1,363,830 -4,045 0.19% 19,016,528
2020-07-03 2020-06-30 13.004 1,367,875 -17,797 0.19% 17,787,874
2020-07-02 2020-06-29 13.004 1,385,672 -1,618 0.19% 18,019,307
2020-06-30 2020-06-26 13.004 1,387,290 +6,472 0.19% 18,040,347
2020-06-29 2020-06-24 12.658 1,380,818 +8,899 0.19% 17,478,264
2020-06-26 2020-06-23 12.955 1,371,919 +28,314 0.19% 17,772,628
2020-06-24 2020-06-22 13.276 1,343,605 -12,135 0.18% 17,837,656
2020-06-23 2020-06-19 12.880 1,355,740 -6,472 0.18% 17,462,484
2020-06-22 2020-06-18 12.658 1,362,212 +55,820 0.19% 17,242,751
2020-06-18 2020-06-16 12.040 1,306,392 -11,326 0.18% 15,728,756
2020-06-17 2020-06-15 11.694 1,317,718 +21,034 0.18% 15,409,038
2020-06-16 2020-06-12 12.238 1,296,684 +8,899 0.18% 15,868,331
2020-06-15 2020-06-11 11.916 1,287,785 -3,236 0.18% 15,345,544
2020-06-12 2020-06-10 12.312 1,291,021 +23,460 0.18% 15,894,781
2020-06-11 2020-06-09 11.854 1,267,561 +19,416 0.17% 15,026,207
2020-06-10 2020-06-08 11.916 1,248,145 +17,797 0.17% 14,873,185
2020-06-09 2020-06-05 12.485 1,230,348 -9,708 0.17% 15,360,708
2020-06-08 2020-06-04 11.867 1,240,056 +5,663 0.17% 14,715,480
2020-06-05 2020-06-03 12.460 1,234,393 -3,236 0.17% 15,380,692
2020-06-04 2020-06-02 12.040 1,237,629 -8,089 0.17% 14,900,860
2020-06-03 2020-06-01 11.867 1,245,718 +16,988 0.17% 14,782,670
2020-06-02 2020-05-29 11.125 1,228,730 -23,460 0.17% 13,669,759
2020-06-01 2020-05-28 10.297 1,252,190 -77,662 0.17% 12,893,687
2020-05-29 2020-05-27 10.396 1,329,852 +3,235 0.18% 13,824,875
2020-05-28 2020-05-26 10.532 1,326,617 +3,236 0.18% 13,971,629
2020-05-27 2020-05-25 10.618 1,323,381 +78,472 0.18% 14,052,059
2020-05-26 2020-05-22 9.963 1,244,909 -190,733 0.17% 12,403,223
2020-05-25 2020-05-21 10.532 1,435,642 -2,427 0.20% 15,119,856
2020-05-22 2020-05-20 10.618 1,438,069 +809 0.20% 15,269,851
2020-05-21 2020-05-19 10.878 1,437,260 +4,045 0.20% 15,634,353
2020-05-20 2020-05-18 10.910 1,433,215 -236,222 0.19% 15,636,855
2020-05-19 2020-05-15 10.823 1,669,437 -91,434 0.23% 18,069,066
2020-05-18 2020-05-14 10.166 1,760,871 +99,096 0.24% 17,900,313
2020-05-15 2020-05-13 9.806 1,661,775 +54,784 0.23% 16,294,780
2020-05-14 2020-05-12 9.371 1,606,991 -17,724 0.22% 15,059,467
2020-05-13 2020-05-11 9.371 1,624,715 +12,890 0.22% 15,225,562
2020-05-12 2020-05-08 9.235 1,611,825 -16,113 0.22% 14,884,698
2020-05-11 2020-05-07 8.788 1,627,938 -7,251 0.22% 14,306,069
2020-05-08 2020-05-06 8.403 1,635,189 -7,251 0.22% 13,740,604
2020-05-07 2020-05-05 8.428 1,642,440 -32,226 0.22% 13,842,307
2020-05-06 2020-05-04 8.068 1,674,666 -7,251 0.23% 13,511,101
2020-05-05 2020-04-29 8.204 1,681,917 -6,445 0.23% 13,799,241
2020-05-04 2020-04-28 8.043 1,688,362 +193,358 0.23% 13,579,687
2020-04-29 2020-04-27 7.646 1,495,004 +17,724 0.20% 11,430,685
2020-04-28 2020-04-24 7.286 1,477,280 -12,085 0.20% 10,763,416
2020-04-27 2020-04-23 7.323 1,489,365 +12,085 0.20% 10,906,926
2020-04-24 2020-04-22 7.224 1,477,280 -14,502 0.20% 10,671,734
2020-04-23 2020-04-21 7.063 1,491,782 -9,668 0.20% 10,535,783
2020-04-22 2020-04-20 7.385 1,501,450 +10,474 0.21% 11,088,608
2020-04-21 2020-04-17 7.274 1,490,976 +16,919 0.20% 10,844,698
2020-04-20 2020-04-16 7.447 1,474,057 -115,209 0.20% 10,977,785
2020-04-17 2020-04-15 7.609 1,589,266 +25,781 0.22% 12,092,226
2020-04-16 2020-04-14 8.291 1,563,485 +33,032 0.21% 12,963,413
2020-04-15 2020-04-09 8.316 1,530,453 -45,117 0.21% 12,727,526
2020-04-14 2020-04-08 8.142 1,575,570 +8,057 0.22% 12,828,939
2020-04-09 2020-04-07 8.440 1,567,513 +12,890 0.21% 13,230,287
2020-04-08 2020-04-06 8.080 1,554,623 -17,724 0.21% 12,561,898
2020-04-07 2020-04-03 7.944 1,572,347 -29,004 0.21% 12,490,435
2020-04-06 2020-04-02 7.981 1,601,351 +16,919 0.22% 12,780,466
2020-04-03 2020-04-01 7.460 1,584,432 +43,505 0.22% 11,819,450
2020-04-02 2020-03-31 7.696 1,540,927 -136,962 0.21% 11,858,314
2020-04-01 2020-03-30 7.298 1,677,889 +18,530 0.23% 12,245,873
2020-03-31 2020-03-27 7.547 1,659,359 -2,416 0.23% 12,522,560
2020-03-30 2020-03-26 7.658 1,661,775 +10,473 0.23% 12,726,430
2020-03-27 2020-03-25 7.485 1,651,302 +91,845 0.23% 12,359,275
2020-03-26 2020-03-24 7.261 1,559,457 +38,672 0.21% 11,323,442
2020-03-25 2020-03-23 6.752 1,520,785 +8,862 0.21% 10,268,711
2020-03-24 2020-03-20 7.075 1,511,923 +2,417 0.21% 10,696,796
2020-03-23 2020-03-19 6.578 1,509,506 -14,502 0.21% 9,930,244
2020-03-20 2020-03-18 6.802 1,524,008 -73,315 0.21% 10,366,138
2020-03-19 2020-03-17 7.596 1,597,323 -16,919 0.22% 12,133,703
2020-03-18 2020-03-16 8.217 1,614,242 +26,587 0.22% 13,264,040
2020-03-17 2020-03-13 8.974 1,587,655 -93,456 0.22% 14,247,663
2020-03-16 2020-03-12 8.912 1,681,111 +40,283 0.23% 14,982,008
2020-03-13 2020-03-11 8.887 1,640,828 -24,976 0.22% 14,582,275
2020-03-12 2020-03-10 8.378 1,665,804 -69,286 0.23% 13,956,511
2020-03-11 2020-03-09 8.341 1,735,090 +17,724 0.24% 14,472,397
2020-03-10 2020-03-06 8.850 1,717,366 +147,436 0.23% 15,198,530
2020-03-09 2020-03-05 8.626 1,569,930 +18,530 0.21% 13,542,982
2020-03-06 2020-03-04 8.093 1,551,400 +42,700 0.21% 12,555,112
2020-03-05 2020-03-03 8.341 1,508,700 -18,531 0.21% 12,584,077
2020-03-04 2020-03-02 8.291 1,527,231 -44,311 0.21% 12,662,819
2020-03-03 2020-02-28 7.807 1,571,542 +522,191 0.21% 12,269,471
2020-03-02 2020-02-27 8.204 1,049,351 -90,234 0.14% 8,609,371
2020-02-28 2020-02-26 7.720 1,139,585 -4,834 0.16% 8,798,047
2020-02-27 2020-02-25 7.745 1,144,419 +2,417 0.16% 8,863,777
2020-02-26 2020-02-24 7.770 1,142,002 +31,421 0.16% 8,873,407
2020-02-25 2020-02-21 7.993 1,110,581 +42,700 0.15% 8,877,390
2020-02-24 2020-02-20 8.217 1,067,881 -25,781 0.15% 8,774,655
2020-02-21 2020-02-19 8.316 1,093,662 -98,291 0.15% 9,095,092
2020-02-20 2020-02-18 7.882 1,191,953 -98,290 0.16% 9,394,681
2020-02-19 2020-02-17 8.006 1,290,243 +223,973 0.18% 10,329,527
2020-02-18 2020-02-14 7.609 1,066,270 -215,111 0.15% 8,112,914
2020-02-17 2020-02-13 7.211 1,281,381 +23,364 0.18% 9,240,673
2020-02-14 2020-02-12 7.087 1,258,017 -153,075 0.17% 8,916,036
2020-02-13 2020-02-11 7.199 1,411,092 +25,781 0.19% 10,158,569
2020-02-12 2020-02-10 6.901 1,385,311 -410,080 0.19% 9,560,294
2020-02-11 2020-02-07 6.219 1,795,391 +51,562 0.25% 11,164,672
2020-02-10 2020-02-06 6.219 1,743,829 +46,729 0.24% 10,844,033
2020-02-07 2020-02-05 6.206 1,697,100 -4,834 0.23% 10,532,383
2020-02-06 2020-02-04 6.057 1,701,934 -1,612 0.23% 10,308,886
2020-02-05 2020-02-03 5.821 1,703,546 +3,223 0.23% 9,916,899
2020-02-04 2020-01-31 5.983 1,700,323 -7,251 0.23% 10,172,499
2020-02-03 2020-01-30 5.983 1,707,574 -12,890 0.23% 10,215,880
2020-01-31 2020-01-29 6.405 1,720,464 -87,817 0.24% 11,019,058
2020-01-30 2020-01-24 6.641 1,808,281 +146,816 0.25% 12,007,951
2020-01-29 2020-01-22 6.976 1,661,465 +65,258 0.23% 11,589,820
2020-01-23 2020-01-21 6.789 1,596,207 +11,279 0.22% 10,837,416
2020-01-22 2020-01-20 7.000 1,584,928 +149,047 0.22% 11,095,269
2020-01-21 2020-01-17 6.988 1,435,881 -72,509 0.20% 10,034,045
2020-01-20 2020-01-16 7.025 1,508,390 -427,805 0.21% 10,596,911
2020-01-17 2020-01-15 6.852 1,936,195 -181,273 0.26% 13,265,920
2020-01-16 2020-01-14 6.727 2,117,468 -43,505 0.29% 14,245,094
2020-01-15 2020-01-13 6.864 2,160,973 +67,552 0.30% 14,832,818
2020-01-14 2020-01-10 6.765 2,093,421 +1,265,689 0.29% 14,161,272
2020-01-13 2020-01-09 6.206 827,732 +123,265 0.11% 5,136,993
2020-01-10 2020-01-08 5.797 704,467 -12,085 0.10% 4,083,445
2020-01-09 2020-01-07 5.834 716,552 -2,417 0.10% 4,180,178
2020-01-08 2020-01-06 5.871 718,969 -37,865 0.10% 4,221,050
2020-01-07 2020-01-03 5.834 756,834 +577 0.10% 4,415,173
2020-01-06 2020-01-02 6.008 756,257 +25,098 0.10% 4,543,222
2020-01-03 2019-12-31 6.020 731,159 -58,007 0.10% 4,401,521
2020-01-02 2019-12-27 6.070 789,166 +129,711 0.11% 4,789,900
2019-12-30 2019-12-24 6.070 659,455 -43,506 0.09% 4,002,609
2019-12-27 2019-12-20 5.710 702,961 +299,891 0.10% 4,013,639
2019-12-23 2019-12-19 6.057 403,070 0.06% 2,441,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top