History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 70,906,061 | +0 | 7.19% | 36,871,152 |
| 2025-10-13 | 2025-10-09 | 0.540 | 70,906,061 | +0 | 7.19% | 38,289,273 |
| 2025-10-10 | 2025-10-08 | 0.530 | 70,906,061 | -2,560,000 | 7.19% | 37,580,212 |
| 2025-10-09 | 2025-10-06 | 0.520 | 73,466,061 | +98,931 | 7.45% | 38,202,352 |
| 2025-10-08 | 2025-10-03 | 0.510 | 73,367,130 | -376,000 | 7.44% | 37,417,236 |
| 2025-10-06 | 2025-10-02 | 0.500 | 73,743,130 | +503,000 | 7.48% | 36,871,565 |
| 2025-10-03 | 2025-09-30 | 0.540 | 73,240,130 | +8,000 | 7.43% | 39,549,670 |
| 2025-10-02 | 2025-09-29 | 0.540 | 73,232,130 | +234,000 | 7.43% | 39,545,350 |
| 2025-09-30 | 2025-09-26 | 0.520 | 72,998,130 | -617 | 7.41% | 37,959,028 |
| 2025-09-29 | 2025-09-25 | 0.530 | 72,998,747 | -520,000 | 7.41% | 38,689,336 |
| 2025-09-25 | 2025-09-23 | 0.530 | 73,518,747 | +163,000 | 7.46% | 38,964,936 |
| 2025-09-23 | 2025-09-19 | 0.540 | 73,355,747 | +72,000 | 7.44% | 39,612,103 |
| 2025-09-22 | 2025-09-18 | 0.550 | 73,283,747 | -429,692 | 7.43% | 40,306,061 |
| 2025-09-19 | 2025-09-17 | 0.560 | 73,713,439 | +100,000 | 7.48% | 41,279,526 |
| 2025-09-18 | 2025-09-16 | 0.560 | 73,613,439 | +54,000 | 7.47% | 41,223,526 |
| 2025-09-17 | 2025-09-15 | 0.560 | 73,559,439 | +175,000 | 7.46% | 41,193,286 |
| 2025-09-16 | 2025-09-12 | 0.570 | 73,384,439 | +297,000 | 7.45% | 41,829,130 |
| 2025-09-11 | 2025-09-09 | 0.580 | 73,087,439 | +101,000 | 7.41% | 42,390,715 |
| 2025-09-10 | 2025-09-08 | 0.560 | 72,986,439 | +41,000 | 7.40% | 40,872,406 |
| 2025-09-09 | 2025-09-05 | 0.570 | 72,945,439 | +100,000 | 7.40% | 41,578,900 |
| 2025-09-03 | 2025-09-01 | 0.570 | 72,845,439 | +15,000 | 7.39% | 41,521,900 |
| 2025-09-02 | 2025-08-29 | 0.560 | 72,830,439 | +373,000 | 7.39% | 40,785,046 |
| 2025-09-01 | 2025-08-28 | 0.550 | 72,457,439 | +32,000 | 7.35% | 39,851,591 |
| 2025-08-29 | 2025-08-27 | 0.550 | 72,425,439 | -80,000 | 7.35% | 39,833,991 |
| 2025-08-27 | 2025-08-25 | 0.580 | 72,505,439 | +62,000 | 7.36% | 42,053,155 |
| 2025-08-26 | 2025-08-22 | 0.570 | 72,443,439 | -10,000 | 7.35% | 41,292,760 |
| 2025-08-25 | 2025-08-21 | 0.560 | 72,453,439 | +55,000 | 7.35% | 40,573,926 |
| 2025-08-22 | 2025-08-20 | 0.560 | 72,398,439 | +25,000 | 7.35% | 40,543,126 |
| 2025-08-21 | 2025-08-19 | 0.570 | 72,373,439 | +764,000 | 7.34% | 41,252,860 |
| 2025-08-20 | 2025-08-18 | 0.570 | 71,609,439 | -4,000 | 7.27% | 40,817,380 |
| 2025-08-19 | 2025-08-15 | 0.570 | 71,613,439 | -200,000 | 7.27% | 40,819,660 |
| 2025-08-15 | 2025-08-13 | 0.570 | 71,813,439 | +349,000 | 7.29% | 40,933,660 |
| 2025-08-14 | 2025-08-12 | 0.590 | 71,464,439 | +70,000 | 7.25% | 42,164,019 |
| 2025-08-13 | 2025-08-11 | 0.590 | 71,394,439 | +161,000 | 7.24% | 42,122,719 |
| 2025-08-12 | 2025-08-08 | 0.590 | 71,233,439 | +3,629 | 7.23% | 42,027,729 |
| 2025-08-11 | 2025-08-07 | 0.550 | 71,229,810 | +2,000 | 7.23% | 39,176,396 |
| 2025-08-08 | 2025-08-06 | 0.550 | 71,227,810 | -19,000 | 7.23% | 39,175,296 |
| 2025-08-05 | 2025-08-01 | 0.560 | 71,246,810 | -15,769 | 7.23% | 39,898,214 |
| 2025-08-04 | 2025-07-31 | 0.560 | 71,262,579 | +100,000 | 7.23% | 39,907,044 |
| 2025-07-31 | 2025-07-29 | 0.570 | 71,162,579 | -15,546 | 7.22% | 40,562,670 |
| 2025-07-30 | 2025-07-28 | 0.560 | 71,178,125 | +1,111,556 | 7.22% | 39,859,750 |
| 2025-07-29 | 2025-07-25 | 0.550 | 70,066,569 | +534,190 | 7.11% | 38,536,613 |
| 2025-07-28 | 2025-07-24 | 0.570 | 69,532,379 | +172,000 | 7.05% | 39,633,456 |
| 2025-07-25 | 2025-07-23 | 0.570 | 69,360,379 | +180,154 | 7.04% | 39,535,416 |
| 2025-07-24 | 2025-07-22 | 0.570 | 69,180,225 | -72,000 | 7.02% | 39,432,728 |
| 2025-07-23 | 2025-07-21 | 0.570 | 69,252,225 | +16 | 7.03% | 39,473,768 |
| 2025-07-22 | 2025-07-18 | 0.570 | 69,252,209 | +151,531 | 7.03% | 39,473,759 |
| 2025-07-21 | 2025-07-17 | 0.580 | 69,100,678 | +53,000 | 7.01% | 40,078,393 |
| 2025-07-18 | 2025-07-16 | 0.580 | 69,047,678 | -144,000 | 7.01% | 40,047,653 |
| 2025-07-17 | 2025-07-15 | 0.590 | 69,191,678 | +145,000 | 7.02% | 40,823,090 |
| 2025-07-15 | 2025-07-11 | 0.600 | 69,046,678 | +190,000 | 7.01% | 41,428,007 |
| 2025-07-14 | 2025-07-10 | 0.600 | 68,856,678 | +1,149,000 | 6.99% | 41,314,007 |
| 2025-07-11 | 2025-07-09 | 0.560 | 67,707,678 | -10,000 | 6.87% | 37,916,300 |
| 2025-07-08 | 2025-07-04 | 0.540 | 67,717,678 | +652,000 | 6.87% | 36,567,546 |
| 2025-07-07 | 2025-07-03 | 0.540 | 67,065,678 | +126,000 | 6.80% | 36,215,466 |
| 2025-07-04 | 2025-07-02 | 0.540 | 66,939,678 | +210,000 | 6.79% | 36,147,426 |
| 2025-07-02 | 2025-06-27 | 0.520 | 66,729,678 | -15,000 | 6.77% | 34,699,433 |
| 2025-06-30 | 2025-06-26 | 0.520 | 66,744,678 | -3,307 | 6.77% | 34,707,233 |
| 2025-06-27 | 2025-06-25 | 0.530 | 66,747,985 | +840,000 | 6.77% | 35,376,432 |
| 2025-06-26 | 2025-06-24 | 0.495 | 65,907,985 | +10,000 | 6.69% | 32,624,453 |
| 2025-06-25 | 2025-06-23 | 0.490 | 65,897,985 | -231,000 | 6.69% | 32,290,013 |
| 2025-06-24 | 2025-06-20 | 0.490 | 66,128,985 | +120,000 | 6.71% | 32,403,203 |
| 2025-06-23 | 2025-06-19 | 0.475 | 66,008,985 | -320,000 | 6.70% | 31,354,268 |
| 2025-06-20 | 2025-06-18 | 0.480 | 66,328,985 | -307,000 | 6.73% | 31,837,913 |
| 2025-06-18 | 2025-06-16 | 0.485 | 66,635,985 | +334,000 | 6.76% | 32,318,453 |
| 2025-06-17 | 2025-06-13 | 0.480 | 66,301,985 | +226,000 | 6.73% | 31,824,953 |
| 2025-06-12 | 2025-06-10 | 0.475 | 66,075,985 | -234,000 | 6.70% | 31,386,093 |
| 2025-06-11 | 2025-06-09 | 0.470 | 66,309,985 | +662,000 | 6.73% | 31,165,693 |
| 2025-06-10 | 2025-06-06 | 0.470 | 65,647,985 | +2,000,000 | 6.66% | 30,854,553 |
| 2025-06-09 | 2025-06-05 | 0.490 | 63,647,985 | +165,000 | 6.46% | 31,187,513 |
| 2025-06-06 | 2025-06-04 | 0.490 | 63,482,985 | -156,000 | 6.44% | 31,106,663 |
| 2025-06-05 | 2025-06-03 | 0.490 | 63,638,985 | -141,235 | 6.46% | 31,183,103 |
| 2025-06-04 | 2025-06-02 | 0.510 | 63,780,220 | +28,000 | 6.47% | 32,527,912 |
| 2025-06-03 | 2025-05-30 | 0.592 | 63,752,220 | +274,847 | 6.47% | 37,739,817 |
| 2025-06-02 | 2025-05-29 | 0.592 | 63,477,373 | +4,340,390 | 6.44% | 37,577,114 |
| 2025-05-27 | 2025-05-23 | 0.570 | 59,136,983 | +187,676 | 6.46% | 33,734,698 |
| 2025-05-23 | 2025-05-21 | 0.570 | 58,949,307 | +26,015 | 6.44% | 33,627,638 |
| 2025-05-22 | 2025-05-20 | 0.592 | 58,923,292 | +195,109 | 6.43% | 34,881,205 |
| 2025-05-21 | 2025-05-19 | 0.592 | 58,728,183 | -88,264 | 6.41% | 34,765,705 |
| 2025-05-20 | 2025-05-16 | 0.581 | 58,816,447 | -90,121 | 6.42% | 34,184,902 |
| 2025-05-19 | 2025-05-15 | 0.581 | 58,906,568 | -929 | 6.43% | 34,237,281 |
| 2025-05-16 | 2025-05-14 | 0.581 | 58,907,497 | +18,581 | 6.43% | 34,237,821 |
| 2025-05-14 | 2025-05-12 | 0.581 | 58,888,916 | +189,535 | 6.43% | 34,227,022 |
| 2025-05-13 | 2025-05-09 | 0.560 | 58,699,381 | +98,484 | 6.41% | 32,853,274 |
| 2025-05-12 | 2025-05-08 | 0.581 | 58,600,897 | -688,457 | 6.40% | 34,059,621 |
| 2025-05-09 | 2025-05-07 | 0.570 | 59,289,354 | -353,983 | 6.47% | 33,821,618 |
| 2025-05-08 | 2025-05-06 | 0.570 | 59,643,337 | -339,119 | 6.51% | 34,023,547 |
| 2025-05-07 | 2025-05-02 | 0.560 | 59,982,456 | -702,392 | 6.55% | 33,571,394 |
| 2025-05-06 | 2025-04-30 | 0.549 | 60,684,848 | +48,312 | 6.63% | 33,311,350 |
| 2025-05-02 | 2025-04-29 | 0.549 | 60,636,536 | +464,546 | 6.62% | 33,284,830 |
| 2025-04-29 | 2025-04-25 | 0.538 | 60,171,990 | -72,469 | 6.57% | 32,382,186 |
| 2025-04-28 | 2025-04-24 | 0.538 | 60,244,459 | +435,743 | 6.58% | 32,421,186 |
| 2025-04-25 | 2025-04-23 | 0.522 | 59,808,716 | -20,440 | 6.53% | 31,221,086 |
| 2025-04-24 | 2025-04-22 | 0.511 | 59,829,156 | -36,234 | 6.53% | 30,587,802 |
| 2025-04-22 | 2025-04-16 | 0.500 | 59,865,390 | +106,845 | 6.54% | 29,961,983 |
| 2025-04-17 | 2025-04-15 | 0.506 | 59,758,545 | +299,168 | 6.53% | 30,230,105 |
| 2025-04-15 | 2025-04-11 | 0.511 | 59,459,377 | +204,400 | 6.49% | 30,398,752 |
| 2025-04-14 | 2025-04-10 | 0.511 | 59,254,977 | +142,150 | 6.47% | 30,294,252 |
| 2025-04-11 | 2025-04-09 | 0.495 | 59,112,827 | +221,124 | 6.45% | 29,267,212 |
| 2025-04-10 | 2025-04-08 | 0.479 | 58,891,703 | +52,958 | 6.43% | 28,206,936 |
| 2025-04-09 | 2025-04-07 | 0.441 | 58,838,745 | -702,392 | 6.42% | 25,965,043 |
| 2025-04-08 | 2025-04-03 | 0.511 | 59,541,137 | +194,180 | 6.50% | 30,440,552 |
| 2025-04-07 | 2025-04-02 | 0.549 | 59,346,957 | +424,594 | 6.48% | 32,576,950 |
| 2025-04-03 | 2025-04-01 | 0.549 | 58,922,363 | +352,126 | 6.43% | 32,343,880 |
| 2025-04-02 | 2025-03-31 | 0.549 | 58,570,237 | +1,405,714 | 6.40% | 32,150,590 |
| 2025-04-01 | 2025-03-28 | 0.484 | 57,164,523 | +1,471,680 | 6.24% | 27,687,318 |
| 2025-03-31 | 2025-03-27 | 0.436 | 55,692,843 | -171,882 | 6.08% | 24,277,066 |
| 2025-03-28 | 2025-03-26 | 0.425 | 55,864,725 | +2,973,091 | 6.10% | 23,750,707 |
| 2025-03-25 | 2025-03-21 | 0.441 | 52,891,634 | +622,491 | 5.78% | 23,340,633 |
| 2025-03-21 | 2025-03-19 | 0.436 | 52,269,143 | +111,491 | 5.71% | 22,784,641 |
| 2025-03-19 | 2025-03-17 | 0.447 | 52,157,652 | -340,047 | 5.70% | 23,297,425 |
| 2025-03-18 | 2025-03-14 | 0.425 | 52,497,699 | +346,551 | 5.73% | 22,319,227 |
| 2025-03-17 | 2025-03-13 | 0.420 | 52,151,148 | +1,077,745 | 5.69% | 21,891,235 |
| 2025-03-14 | 2025-03-12 | 0.436 | 51,073,403 | -111,491 | 5.58% | 22,263,406 |
| 2025-03-13 | 2025-03-11 | 0.436 | 51,184,894 | +1,133,491 | 5.59% | 22,312,006 |
| 2025-03-12 | 2025-03-10 | 0.447 | 50,051,403 | +1,858 | 5.47% | 22,356,620 |
| 2025-03-11 | 2025-03-07 | 0.452 | 50,049,545 | +131,002 | 5.47% | 22,625,137 |
| 2025-03-10 | 2025-03-06 | 0.452 | 49,918,543 | +51,100 | 5.45% | 22,565,917 |
| 2025-03-07 | 2025-03-05 | 0.452 | 49,867,443 | +742,344 | 5.45% | 22,542,817 |
| 2025-03-06 | 2025-03-04 | 0.468 | 49,125,099 | +929 | 5.36% | 23,000,352 |
| 2025-03-05 | 2025-03-03 | 0.474 | 49,124,170 | -12,078 | 5.36% | 23,264,284 |
| 2025-03-04 | 2025-02-28 | 0.474 | 49,136,248 | +929 | 5.37% | 23,270,004 |
| 2025-03-03 | 2025-02-27 | 0.500 | 49,135,319 | -42,452 | 5.37% | 24,591,698 |
| 2025-02-28 | 2025-02-26 | 0.484 | 49,177,771 | +46,454 | 5.37% | 23,818,979 |
| 2025-02-27 | 2025-02-25 | 0.474 | 49,131,317 | +615,988 | 5.36% | 23,267,669 |
| 2025-02-26 | 2025-02-24 | 0.479 | 48,515,329 | +232,272 | 5.30% | 23,237,039 |
| 2025-02-25 | 2025-02-21 | 0.468 | 48,283,057 | +41,809 | 5.27% | 22,606,108 |
| 2025-02-24 | 2025-02-20 | 0.474 | 48,241,248 | +92,909 | 5.27% | 22,846,149 |
| 2025-02-21 | 2025-02-19 | 0.474 | 48,148,339 | -14,865 | 5.26% | 22,802,149 |
| 2025-02-20 | 2025-02-18 | 0.463 | 48,163,204 | +92,909 | 5.26% | 22,290,798 |
| 2025-02-19 | 2025-02-17 | 0.474 | 48,070,295 | +140,293 | 5.25% | 22,765,189 |
| 2025-02-18 | 2025-02-14 | 0.484 | 47,930,002 | -8,362 | 5.23% | 23,214,629 |
| 2025-02-17 | 2025-02-13 | 0.479 | 47,938,364 | +10,220 | 5.23% | 22,960,694 |
| 2025-02-12 | 2025-02-10 | 0.468 | 47,928,144 | -8,569 | 5.23% | 22,439,938 |
| 2025-02-07 | 2025-02-05 | 0.468 | 47,936,713 | +23,227 | 5.23% | 22,443,950 |
| 2025-02-06 | 2025-02-04 | 0.468 | 47,913,486 | +57,604 | 5.23% | 22,433,075 |
| 2025-02-05 | 2025-02-03 | 0.463 | 47,855,882 | +98,484 | 5.23% | 22,148,564 |
| 2025-02-03 | 2025-01-24 | 0.474 | 47,757,398 | +91,980 | 5.21% | 22,617,006 |
| 2025-01-27 | 2025-01-23 | 0.474 | 47,665,418 | +92,909 | 5.20% | 22,573,446 |
| 2025-01-24 | 2025-01-22 | 0.474 | 47,572,509 | +96,625 | 5.19% | 22,529,447 |
| 2025-01-23 | 2025-01-21 | 0.474 | 47,475,884 | +155,158 | 5.18% | 22,483,687 |
| 2025-01-22 | 2025-01-20 | 0.474 | 47,320,726 | +174,669 | 5.17% | 22,410,207 |
| 2025-01-15 | 2025-01-13 | 0.474 | 47,146,057 | +46,455 | 5.15% | 22,327,487 |
| 2025-01-14 | 2025-01-10 | 0.490 | 47,099,602 | +35,305 | 5.14% | 23,065,901 |
| 2025-01-10 | 2025-01-08 | 0.468 | 47,064,297 | -791,585 | 5.14% | 22,035,485 |
| 2025-01-08 | 2025-01-06 | 0.474 | 47,855,882 | -929 | 5.23% | 22,663,647 |
| 2025-01-07 | 2025-01-03 | 0.474 | 47,856,811 | +92,909 | 5.23% | 22,664,087 |
| 2025-01-06 | 2025-01-02 | 0.474 | 47,763,902 | -559,313 | 5.22% | 22,620,087 |
| 2025-01-03 | 2024-12-31 | 0.468 | 48,323,215 | +135,647 | 5.28% | 22,624,910 |
| 2025-01-02 | 2024-12-27 | 0.474 | 48,187,568 | +123,570 | 5.26% | 22,820,727 |
| 2024-12-30 | 2024-12-24 | 0.468 | 48,063,998 | -9,291 | 5.25% | 22,503,545 |
| 2024-12-27 | 2024-12-20 | 0.463 | 48,073,289 | +92,409 | 5.25% | 22,249,184 |
| 2024-12-23 | 2024-12-19 | 0.474 | 47,980,880 | -571,391 | 5.24% | 22,722,843 |
| 2024-12-19 | 2024-12-17 | 0.474 | 48,552,271 | -371,636 | 5.30% | 22,993,443 |
| 2024-12-18 | 2024-12-16 | 0.468 | 48,923,907 | -313,104 | 5.34% | 22,906,154 |
| 2024-12-16 | 2024-12-12 | 0.484 | 49,237,011 | +9,291 | 5.38% | 23,847,672 |
| 2024-12-13 | 2024-12-11 | 0.479 | 49,227,720 | +887 | 5.38% | 23,578,247 |
| 2024-12-12 | 2024-12-10 | 0.490 | 49,226,833 | +33,447 | 5.38% | 24,107,661 |
| 2024-12-11 | 2024-12-09 | 0.511 | 49,193,386 | +61,320 | 5.37% | 25,150,239 |
| 2024-12-06 | 2024-12-04 | 0.511 | 49,132,066 | +20,440 | 5.37% | 25,118,889 |
| 2024-12-04 | 2024-12-02 | 0.522 | 49,111,626 | -929 | 5.36% | 25,637,038 |
| 2024-12-02 | 2024-11-28 | 0.522 | 49,112,555 | -464,545 | 5.36% | 25,637,523 |
| 2024-11-28 | 2024-11-26 | 0.490 | 49,577,100 | +1,918,573 | 5.41% | 24,279,196 |
| 2024-11-27 | 2024-11-25 | 0.495 | 47,658,527 | -12,079 | 5.20% | 23,596,100 |
| 2024-11-22 | 2024-11-20 | 0.511 | 47,670,606 | -4,645 | 5.21% | 24,371,714 |
| 2024-11-14 | 2024-11-12 | 0.511 | 47,675,251 | -502,638 | 5.21% | 24,374,089 |
| 2024-11-12 | 2024-11-08 | 0.549 | 48,177,889 | +815,989 | 5.26% | 26,445,984 |
| 2024-11-11 | 2024-11-07 | 0.560 | 47,361,900 | +18,582 | 5.17% | 26,507,834 |
| 2024-11-07 | 2024-11-05 | 0.549 | 47,343,318 | +43,667 | 5.17% | 25,987,868 |
| 2024-11-05 | 2024-11-01 | 0.560 | 47,299,651 | +69,682 | 5.16% | 26,472,994 |
| 2024-11-04 | 2024-10-31 | 0.549 | 47,229,969 | +13,936 | 5.16% | 25,925,648 |
| 2024-10-31 | 2024-10-29 | 0.549 | 47,216,033 | +9,291 | 5.16% | 25,917,999 |
| 2024-10-30 | 2024-10-28 | 0.560 | 47,206,742 | +130,073 | 5.15% | 26,420,995 |
| 2024-10-28 | 2024-10-24 | 0.538 | 47,076,669 | -235,060 | 5.14% | 25,334,802 |
| 2024-10-25 | 2024-10-23 | 0.560 | 47,311,729 | -34,377 | 5.17% | 26,479,754 |
| 2024-10-22 | 2024-10-18 | 0.570 | 47,346,106 | +102,200 | 5.17% | 27,008,591 |
| 2024-10-21 | 2024-10-17 | 0.560 | 47,243,906 | -260,145 | 5.16% | 26,441,795 |
| 2024-10-18 | 2024-10-16 | 0.581 | 47,504,051 | -107,089 | 5.19% | 27,609,987 |
| 2024-10-17 | 2024-10-15 | 0.560 | 47,611,140 | -412,516 | 5.20% | 26,647,331 |
| 2024-10-16 | 2024-10-14 | 0.581 | 48,023,656 | -778,579 | 5.24% | 27,911,988 |
| 2024-10-15 | 2024-10-10 | 0.592 | 48,802,235 | +3,717 | 5.33% | 28,889,777 |
| 2024-10-14 | 2024-10-09 | 0.570 | 48,798,518 | -98,484 | 5.33% | 27,837,119 |
| 2024-10-10 | 2024-10-08 | 0.592 | 48,897,002 | +39,022 | 5.34% | 28,945,877 |
| 2024-10-09 | 2024-10-07 | 0.700 | 48,857,980 | -99,413 | 5.34% | 34,181,464 |
| 2024-10-08 | 2024-10-04 | 0.646 | 48,957,393 | -11,149 | 5.35% | 31,616,320 |
| 2024-10-07 | 2024-10-03 | 0.667 | 48,968,542 | -216,478 | 5.35% | 32,677,638 |
| 2024-10-04 | 2024-10-02 | 0.786 | 49,185,020 | +3,121,389 | 5.37% | 38,645,373 |
| 2024-10-03 | 2024-09-30 | 0.700 | 46,063,631 | +158,374 | 5.03% | 32,226,513 |
| 2024-10-02 | 2024-09-27 | 0.592 | 45,905,257 | -142,151 | 5.01% | 27,174,834 |
| 2024-09-30 | 2024-09-26 | 0.560 | 46,047,408 | +1,000,631 | 5.03% | 25,772,131 |
| 2024-09-27 | 2024-09-25 | 0.527 | 45,046,777 | -964,396 | 4.92% | 23,757,547 |
| 2024-09-20 | 2024-09-17 | 0.517 | 46,011,173 | +14,865 | 5.02% | 23,770,939 |
| 2024-09-04 | 2024-09-02 | 0.538 | 45,996,308 | +77,115 | 5.02% | 24,753,395 |
| 2024-09-02 | 2024-08-29 | 0.527 | 45,919,193 | -348,441 | 5.01% | 24,217,657 |
| 2024-08-30 | 2024-08-28 | 0.522 | 46,267,634 | -95,696 | 5.05% | 24,152,429 |
| 2024-08-27 | 2024-08-23 | 0.527 | 46,363,330 | -392,076 | 5.06% | 24,451,893 |
| 2024-08-26 | 2024-08-22 | 0.533 | 46,755,406 | -762,784 | 5.11% | 24,910,292 |
| 2024-08-22 | 2024-08-20 | 0.549 | 47,518,190 | -10,220 | 5.19% | 26,083,860 |
| 2024-08-21 | 2024-08-19 | 0.533 | 47,528,410 | -112,420 | 5.19% | 25,322,132 |
| 2024-08-19 | 2024-08-15 | 0.522 | 47,640,830 | -432,027 | 5.20% | 24,869,259 |
| 2024-08-16 | 2024-08-14 | 0.533 | 48,072,857 | -188,606 | 5.25% | 25,612,202 |
| 2024-08-15 | 2024-08-13 | 0.527 | 48,261,463 | -100,342 | 5.27% | 25,452,963 |
| 2024-08-14 | 2024-08-12 | 0.527 | 48,361,805 | -13,936 | 5.28% | 25,505,883 |
| 2024-08-07 | 2024-08-05 | 0.522 | 48,375,741 | -47,384 | 5.28% | 25,252,894 |
| 2024-08-02 | 2024-07-31 | 0.511 | 48,423,125 | -3,716 | 5.29% | 24,756,441 |
| 2024-07-29 | 2024-07-25 | 0.506 | 48,426,841 | -1,858 | 5.29% | 24,497,727 |
| 2024-07-26 | 2024-07-24 | 0.506 | 48,428,699 | -929 | 5.29% | 24,498,667 |
| 2024-07-24 | 2024-07-22 | 0.517 | 48,429,628 | +47,383 | 5.29% | 25,020,395 |
| 2024-07-23 | 2024-07-19 | 0.538 | 48,382,245 | -1,858 | 5.28% | 26,037,412 |
| 2024-07-22 | 2024-07-18 | 0.538 | 48,384,103 | +92,909 | 5.28% | 26,038,412 |
| 2024-07-18 | 2024-07-16 | 0.538 | 48,291,194 | +102,200 | 5.27% | 25,988,412 |
| 2024-07-17 | 2024-07-15 | 0.549 | 48,188,994 | +3,717 | 5.26% | 26,452,080 |
| 2024-07-16 | 2024-07-12 | 0.549 | 48,185,277 | +83,618 | 5.26% | 26,450,040 |
| 2024-07-12 | 2024-07-10 | 0.522 | 48,101,659 | +92,194 | 5.25% | 25,109,819 |
| 2024-07-11 | 2024-07-09 | 0.533 | 48,009,465 | +93,839 | 5.24% | 25,578,428 |
| 2024-07-05 | 2024-07-03 | 0.581 | 47,915,626 | +7,432 | 5.23% | 27,849,199 |
| 2024-07-04 | 2024-07-02 | 0.581 | 47,908,194 | -929 | 5.23% | 27,844,880 |
| 2024-07-03 | 2024-06-28 | 0.581 | 47,909,123 | -46,454 | 5.23% | 27,845,420 |
| 2024-06-21 | 2024-06-19 | 0.635 | 47,955,577 | +302,883 | 5.24% | 30,453,199 |
| 2024-06-18 | 2024-06-14 | 0.646 | 47,652,694 | -9,291 | 5.20% | 30,773,755 |
| 2024-06-14 | 2024-06-12 | 0.614 | 47,661,985 | -42,808 | 5.20% | 29,240,768 |
| 2024-06-12 | 2024-06-07 | 0.667 | 47,704,793 | -5,575 | 5.21% | 31,834,314 |
| 2024-06-11 | 2024-06-06 | 0.667 | 47,710,368 | +43,667 | 5.21% | 31,838,034 |
| 2024-06-07 | 2024-06-05 | 0.678 | 47,666,701 | -464,545 | 5.21% | 32,321,941 |
| 2024-06-06 | 2024-06-04 | 0.667 | 48,131,246 | +441,318 | 5.26% | 32,118,894 |
| 2024-06-05 | 2024-06-03 | 0.686 | 47,689,928 | -337,260 | 5.21% | 32,705,085 |
| 2024-06-04 | 2024-05-31 | 0.663 | 48,027,188 | +1,883,394 | 5.24% | 31,856,492 |
| 2024-06-03 | 2024-05-30 | 0.675 | 46,143,794 | -38,248 | 5.26% | 31,126,001 |
| 2024-05-31 | 2024-05-29 | 0.686 | 46,182,042 | -87,170 | 5.27% | 31,670,998 |
| 2024-05-30 | 2024-05-28 | 0.686 | 46,269,212 | +17,790 | 5.28% | 31,730,778 |
| 2024-05-29 | 2024-05-27 | 0.731 | 46,251,422 | +467,872 | 5.28% | 33,798,484 |
| 2024-05-28 | 2024-05-24 | 0.731 | 45,783,550 | -169,003 | 5.22% | 33,456,584 |
| 2024-05-27 | 2024-05-23 | 0.742 | 45,952,553 | -233,047 | 5.24% | 34,096,701 |
| 2024-05-24 | 2024-05-22 | 0.798 | 46,185,600 | +134,313 | 5.27% | 36,865,805 |
| 2024-05-23 | 2024-05-21 | 0.764 | 46,051,287 | +523,910 | 5.25% | 35,205,414 |
| 2024-05-22 | 2024-05-20 | 0.764 | 45,527,377 | +104,960 | 5.19% | 34,804,894 |
| 2024-05-21 | 2024-05-17 | 0.798 | 45,422,417 | +3,814,134 | 5.18% | 36,256,624 |
| 2024-05-20 | 2024-05-16 | 0.708 | 41,608,283 | +1,817,229 | 4.75% | 29,469,931 |
| 2024-05-17 | 2024-05-14 | 0.630 | 39,791,054 | +8,895 | 4.54% | 25,051,414 |
| 2024-05-16 | 2024-05-13 | 0.697 | 39,782,159 | +107,628 | 4.54% | 27,729,294 |
| 2024-05-14 | 2024-05-10 | 0.697 | 39,674,531 | +823,668 | 4.53% | 27,654,274 |
| 2024-05-13 | 2024-05-09 | 0.652 | 38,850,863 | +409,166 | 4.43% | 25,333,048 |
| 2024-05-10 | 2024-05-08 | 0.630 | 38,441,697 | +3,558 | 4.38% | 24,201,894 |
| 2024-05-09 | 2024-05-07 | 0.652 | 38,438,139 | +363,801 | 4.38% | 25,063,927 |
| 2024-05-08 | 2024-05-06 | 0.652 | 38,074,338 | +519,463 | 4.34% | 24,826,708 |
| 2024-05-07 | 2024-05-03 | 0.663 | 37,554,875 | -3,558 | 4.28% | 24,910,194 |
| 2024-05-06 | 2024-05-02 | 0.675 | 37,558,433 | -484,772 | 4.28% | 25,334,801 |
| 2024-05-03 | 2024-04-30 | 0.607 | 38,043,205 | +26,684 | 4.34% | 23,095,620 |
| 2024-05-02 | 2024-04-29 | 0.607 | 38,016,521 | +190,351 | 4.34% | 23,079,421 |
| 2024-04-30 | 2024-04-26 | 0.573 | 37,826,170 | +292,621 | 4.31% | 21,688,091 |
| 2024-04-26 | 2024-04-24 | 0.517 | 37,533,549 | -75,606 | 4.28% | 19,410,478 |
| 2024-04-25 | 2024-04-23 | 0.517 | 37,609,155 | +828,115 | 4.29% | 19,449,578 |
| 2024-04-24 | 2024-04-22 | 0.512 | 36,781,040 | +160,998 | 4.20% | 18,814,565 |
| 2024-04-22 | 2024-04-18 | 0.523 | 36,620,042 | -26,685 | 4.18% | 19,143,907 |
| 2024-04-19 | 2024-04-17 | 0.517 | 36,646,727 | +178,788 | 4.18% | 18,951,858 |
| 2024-04-18 | 2024-04-16 | 0.523 | 36,467,939 | +385,149 | 4.16% | 19,064,392 |
| 2024-04-17 | 2024-04-15 | 0.540 | 36,082,790 | +9,784 | 4.12% | 19,471,532 |
| 2024-04-16 | 2024-04-12 | 0.551 | 36,073,006 | -185,014 | 4.11% | 19,871,799 |
| 2024-04-15 | 2024-04-11 | 0.585 | 36,258,020 | -3,558 | 4.14% | 21,196,600 |
| 2024-04-12 | 2024-04-10 | 0.585 | 36,261,578 | -889 | 4.14% | 21,198,680 |
| 2024-04-09 | 2024-04-05 | 0.562 | 36,262,467 | -19,569 | 4.14% | 20,383,846 |
| 2024-04-08 | 2024-04-03 | 0.573 | 36,282,036 | +2,945,135 | 4.14% | 20,802,743 |
| 2024-04-02 | 2024-03-27 | 0.556 | 33,336,901 | +2,830,359 | 3.80% | 18,551,934 |
| 2024-03-25 | 2024-03-21 | 0.528 | 30,506,542 | +35,579 | 3.48% | 16,119,428 |
| 2024-03-22 | 2024-03-20 | 0.528 | 30,470,963 | +333,559 | 3.48% | 16,100,628 |
| 2024-03-19 | 2024-03-15 | 0.512 | 30,137,404 | -615 | 3.44% | 15,416,153 |
| 2024-03-18 | 2024-03-14 | 0.512 | 30,138,019 | +1,145,663 | 3.44% | 15,416,468 |
| 2024-03-15 | 2024-03-13 | 0.506 | 28,992,356 | +547,037 | 3.31% | 14,667,456 |
| 2024-03-13 | 2024-03-11 | 0.489 | 28,445,319 | +26,684 | 3.24% | 13,911,016 |
| 2024-03-12 | 2024-03-08 | 0.506 | 28,418,635 | +34,690 | 3.24% | 14,377,206 |
| 2024-03-08 | 2024-03-06 | 0.506 | 28,383,945 | +542,590 | 3.24% | 14,359,656 |
| 2024-03-07 | 2024-03-05 | 0.512 | 27,841,355 | +1,752,295 | 3.18% | 14,241,658 |
| 2024-03-06 | 2024-03-04 | 0.540 | 26,089,060 | -6,226 | 2.98% | 14,078,567 |
| 2024-03-05 | 2024-03-01 | 0.562 | 26,095,286 | +279,086 | 2.98% | 14,668,674 |
| 2024-03-04 | 2024-02-29 | 0.556 | 25,816,200 | -14,232 | 2.94% | 14,366,676 |
| 2024-03-01 | 2024-02-28 | 0.562 | 25,830,432 | +14,232 | 2.95% | 14,519,794 |
| 2024-02-29 | 2024-02-27 | 0.585 | 25,816,200 | +39,137 | 2.94% | 15,092,266 |
| 2024-02-28 | 2024-02-26 | 0.585 | 25,777,063 | +50,701 | 2.94% | 15,069,386 |
| 2024-02-27 | 2024-02-23 | 0.573 | 25,726,362 | +143,208 | 2.93% | 14,750,520 |
| 2024-02-26 | 2024-02-22 | 0.551 | 25,583,154 | -111,186 | 2.92% | 14,093,178 |
| 2024-02-23 | 2024-02-21 | 0.540 | 25,694,340 | -53,370 | 2.93% | 13,865,562 |
| 2024-02-22 | 2024-02-20 | 0.528 | 25,747,710 | +12,453 | 2.94% | 13,604,897 |
| 2024-02-21 | 2024-02-19 | 0.517 | 25,735,257 | -75,606 | 2.94% | 13,308,991 |
| 2024-02-20 | 2024-02-16 | 0.540 | 25,810,863 | +398,491 | 2.94% | 13,928,442 |
| 2024-02-19 | 2024-02-15 | 0.506 | 25,412,372 | -2,228 | 2.90% | 12,856,315 |
| 2024-02-16 | 2024-02-14 | 0.483 | 25,414,600 | +898,385 | 2.90% | 12,286,000 |
| 2024-02-15 | 2024-02-09 | 0.478 | 24,516,215 | -5,337 | 2.80% | 11,713,890 |
| 2024-02-08 | 2024-02-06 | 0.489 | 24,521,552 | +55,149 | 2.80% | 11,992,121 |
| 2024-02-06 | 2024-02-02 | 0.483 | 24,466,403 | +49,880 | 2.79% | 11,827,620 |
| 2024-02-02 | 2024-01-31 | 0.467 | 24,416,523 | +889 | 2.78% | 11,391,756 |
| 2024-02-01 | 2024-01-30 | 0.478 | 24,415,634 | +7,116 | 2.78% | 11,665,832 |
| 2024-01-31 | 2024-01-29 | 0.489 | 24,408,518 | +53,370 | 2.78% | 11,936,842 |
| 2024-01-30 | 2024-01-26 | 0.506 | 24,355,148 | +7,115 | 2.78% | 12,321,457 |
| 2024-01-29 | 2024-01-25 | 0.512 | 24,348,033 | +87,170 | 2.78% | 12,454,723 |
| 2024-01-26 | 2024-01-24 | 0.483 | 24,260,863 | +35,580 | 2.77% | 11,728,257 |
| 2024-01-25 | 2024-01-23 | 0.478 | 24,225,283 | +351,349 | 2.76% | 11,574,882 |
| 2024-01-24 | 2024-01-22 | 0.472 | 23,873,934 | -88,949 | 2.72% | 11,272,807 |
| 2024-01-17 | 2024-01-15 | 0.528 | 23,962,883 | +1,448,090 | 2.73% | 12,661,807 |
| 2024-01-15 | 2024-01-11 | 0.528 | 22,514,793 | +3,098,984 | 2.57% | 11,896,648 |
| 2024-01-11 | 2024-01-09 | 0.540 | 19,415,809 | +217,925 | 2.21% | 10,477,448 |
| 2024-01-10 | 2024-01-08 | 0.551 | 19,197,884 | +4,448 | 2.19% | 10,575,678 |
| 2024-01-09 | 2024-01-05 | 0.573 | 19,193,436 | -890 | 2.19% | 11,004,788 |
| 2024-01-03 | 2023-12-29 | 0.585 | 19,194,326 | -889 | 2.19% | 11,221,088 |
| 2023-12-12 | 2023-12-08 | 0.551 | 19,195,215 | -7,116 | 2.19% | 10,574,208 |
| 2023-12-05 | 2023-12-01 | 0.596 | 19,202,331 | -16,011 | 2.19% | 11,441,648 |
| 2023-12-01 | 2023-11-29 | 0.618 | 19,218,342 | -160,108 | 2.19% | 11,883,309 |
| 2023-11-30 | 2023-11-28 | 0.652 | 19,378,450 | -133,424 | 2.21% | 12,635,889 |
| 2023-11-28 | 2023-11-24 | 0.686 | 19,511,874 | -10,674 | 2.23% | 13,380,970 |
| 2023-11-21 | 2023-11-17 | 0.607 | 19,522,548 | -243,720 | 2.23% | 11,851,929 |
| 2023-11-20 | 2023-11-16 | 0.618 | 19,766,268 | +80,054 | 2.25% | 12,222,109 |
| 2023-11-14 | 2023-11-10 | 0.596 | 19,686,214 | -2,668 | 2.25% | 11,729,969 |
| 2023-11-08 | 2023-11-06 | 0.607 | 19,688,882 | +957,981 | 2.25% | 11,952,908 |
| 2023-11-07 | 2023-11-03 | 0.585 | 18,730,901 | +89,838 | 2.14% | 10,950,168 |
| 2023-11-02 | 2023-10-31 | 0.585 | 18,641,063 | +17,790 | 2.13% | 10,897,648 |
| 2023-11-01 | 2023-10-30 | 0.618 | 18,623,273 | +349,570 | 2.12% | 11,515,359 |
| 2023-10-31 | 2023-10-27 | 0.607 | 18,273,703 | +461,645 | 2.08% | 11,093,769 |
| 2023-10-27 | 2023-10-25 | 0.618 | 17,812,058 | -544,368 | 2.03% | 11,013,759 |
| 2023-10-25 | 2023-10-20 | 0.641 | 18,356,426 | -72,049 | 2.09% | 11,763,099 |
| 2023-10-20 | 2023-10-18 | 0.630 | 18,428,475 | -8,894 | 2.10% | 11,602,089 |
| 2023-10-19 | 2023-10-17 | 0.630 | 18,437,369 | -139,650 | 2.10% | 11,607,689 |
| 2023-10-16 | 2023-10-12 | 0.663 | 18,577,019 | +8,894 | 2.12% | 12,322,159 |
| 2023-10-13 | 2023-10-11 | 0.663 | 18,568,125 | +15,122 | 2.12% | 12,316,260 |
| 2023-10-11 | 2023-10-09 | 0.630 | 18,553,003 | -890 | 2.12% | 11,680,489 |
| 2023-10-10 | 2023-10-06 | 0.630 | 18,553,893 | +17,790 | 2.12% | 11,681,049 |
| 2023-10-05 | 2023-10-03 | 0.652 | 18,536,103 | -186,793 | 2.11% | 12,086,629 |
| 2023-10-03 | 2023-09-28 | 0.607 | 18,722,896 | -36,469 | 2.14% | 11,366,469 |
| 2023-09-29 | 2023-09-27 | 0.607 | 18,759,365 | +7,116 | 2.14% | 11,388,609 |
| 2023-09-26 | 2023-09-22 | 0.697 | 18,752,249 | +48,922 | 2.14% | 13,070,850 |
| 2023-09-25 | 2023-09-21 | 0.663 | 18,703,327 | -18,679 | 2.13% | 12,405,939 |
| 2023-09-22 | 2023-09-20 | 0.686 | 18,722,006 | -9,785 | 2.14% | 12,839,290 |
| 2023-09-21 | 2023-09-19 | 0.731 | 18,731,791 | -2,668 | 2.14% | 13,688,361 |
| 2023-09-19 | 2023-09-15 | 0.776 | 18,734,459 | -517,684 | 2.14% | 14,532,791 |
| 2023-09-15 | 2023-09-13 | 0.764 | 19,252,143 | -497,225 | 2.20% | 14,717,931 |
| 2023-09-14 | 2023-09-12 | 0.742 | 19,749,368 | +643,991 | 2.25% | 14,653,991 |
| 2023-09-13 | 2023-09-11 | 0.764 | 19,105,377 | -26,684 | 2.18% | 14,605,731 |
| 2023-09-11 | 2023-09-06 | 0.832 | 19,132,061 | +88,059 | 2.18% | 15,916,672 |
| 2023-09-07 | 2023-09-05 | 0.787 | 19,044,002 | +427,845 | 2.17% | 14,987,011 |
| 2023-09-06 | 2023-09-04 | 0.809 | 18,616,157 | +2,765,425 | 2.12% | 15,068,892 |
| 2023-09-05 | 2023-08-31 | 0.697 | 15,850,732 | +168,114 | 1.81% | 11,048,410 |
| 2023-09-04 | 2023-08-30 | 0.708 | 15,682,618 | +2,818,795 | 1.79% | 11,107,540 |
| 2023-08-30 | 2023-08-28 | 0.596 | 12,863,823 | -30,243 | 1.47% | 7,664,868 |
| 2023-08-29 | 2023-08-25 | 0.618 | 12,894,066 | +1,779 | 1.47% | 7,972,809 |
| 2023-08-28 | 2023-08-24 | 0.607 | 12,892,287 | -87,170 | 1.47% | 7,826,769 |
| 2023-08-25 | 2023-08-23 | 0.585 | 12,979,457 | +8,895 | 1.48% | 7,587,848 |
| 2023-08-23 | 2023-08-21 | 0.618 | 12,970,562 | +200,135 | 1.48% | 8,020,109 |
| 2023-08-18 | 2023-08-16 | 0.652 | 12,770,427 | -17,129 | 1.46% | 8,327,070 |
| 2023-08-17 | 2023-08-15 | 0.675 | 12,787,556 | +44,474 | 1.46% | 8,625,764 |
| 2023-08-10 | 2023-08-08 | 0.697 | 12,743,082 | +26,685 | 1.45% | 8,882,290 |
| 2023-08-09 | 2023-08-07 | 0.731 | 12,716,397 | +93,396 | 1.45% | 9,292,578 |
| 2023-08-08 | 2023-08-04 | 0.753 | 12,623,001 | -4,447 | 1.44% | 9,508,154 |
| 2023-08-07 | 2023-08-03 | 0.742 | 12,627,448 | -93,397 | 1.44% | 9,369,541 |
| 2023-08-04 | 2023-08-02 | 0.742 | 12,720,845 | -144,097 | 1.45% | 9,438,841 |
| 2023-08-03 | 2023-08-01 | 0.742 | 12,864,942 | -890 | 1.47% | 9,545,761 |
| 2023-08-02 | 2023-07-31 | 0.787 | 12,865,832 | -334,448 | 1.47% | 10,124,992 |
| 2023-08-01 | 2023-07-28 | 0.787 | 13,200,280 | -22,237 | 1.51% | 10,388,192 |
| 2023-07-31 | 2023-07-27 | 0.776 | 13,222,517 | +6,911 | 1.51% | 10,257,039 |
| 2023-07-28 | 2023-07-26 | 0.708 | 13,215,606 | -467 | 1.51% | 9,360,228 |
| 2023-07-27 | 2023-07-25 | 0.708 | 13,216,073 | -8,895 | 1.51% | 9,360,558 |
| 2023-07-26 | 2023-07-24 | 0.596 | 13,224,968 | +1,779 | 1.51% | 7,880,056 |
| 2023-07-25 | 2023-07-21 | 0.675 | 13,223,189 | -17,790 | 1.51% | 8,919,618 |
| 2023-07-24 | 2023-07-20 | 0.697 | 13,240,979 | -12,452 | 1.51% | 9,229,338 |
| 2023-07-21 | 2023-07-19 | 0.697 | 13,253,431 | +12,452 | 1.51% | 9,238,018 |
| 2023-07-19 | 2023-07-14 | 0.764 | 13,240,979 | +61,855 | 1.51% | 10,122,500 |
| 2023-07-18 | 2023-07-13 | 0.742 | 13,179,124 | -80,944 | 1.50% | 9,778,883 |
| 2023-07-14 | 2023-07-12 | 0.708 | 13,260,068 | -1,779 | 1.51% | 9,391,719 |
| 2023-07-13 | 2023-07-11 | 0.675 | 13,261,847 | -112,965 | 1.51% | 8,945,694 |
| 2023-07-11 | 2023-07-07 | 0.663 | 13,374,812 | -9,031 | 1.53% | 8,871,529 |
| 2023-07-07 | 2023-07-05 | 0.652 | 13,383,843 | -8,895 | 1.53% | 8,727,053 |
| 2023-07-05 | 2023-07-03 | 0.641 | 13,392,738 | +2,668 | 1.53% | 8,582,286 |
| 2023-07-04 | 2023-06-30 | 0.641 | 13,390,070 | +7,116 | 1.53% | 8,580,577 |
| 2023-06-30 | 2023-06-28 | 0.652 | 13,382,954 | -889 | 1.53% | 8,726,473 |
| 2023-06-29 | 2023-06-27 | 0.641 | 13,383,843 | -10,674 | 1.53% | 8,576,586 |
| 2023-06-28 | 2023-06-26 | 0.596 | 13,394,517 | -26,685 | 1.53% | 7,981,081 |
| 2023-06-27 | 2023-06-23 | 0.607 | 13,421,202 | +10,674 | 1.53% | 8,147,867 |
| 2023-06-26 | 2023-06-21 | 0.607 | 13,410,528 | +145,877 | 1.53% | 8,141,387 |
| 2023-06-23 | 2023-06-20 | 0.618 | 13,264,651 | -128,087 | 1.51% | 8,201,953 |
| 2023-06-21 | 2023-06-19 | 0.652 | 13,392,738 | -44,475 | 1.53% | 8,732,853 |
| 2023-06-16 | 2023-06-14 | 0.663 | 13,437,213 | +4,448 | 1.53% | 8,912,920 |
| 2023-06-14 | 2023-06-12 | 0.652 | 13,432,765 | +8,005 | 1.53% | 8,758,953 |
| 2023-06-13 | 2023-06-09 | 0.697 | 13,424,760 | +13,343 | 1.53% | 9,357,439 |
| 2023-06-09 | 2023-06-07 | 0.675 | 13,411,417 | +12,452 | 1.53% | 9,046,586 |
| 2023-06-08 | 2023-06-06 | 0.675 | 13,398,965 | +74,718 | 1.53% | 9,038,186 |
| 2023-06-06 | 2023-06-02 | 0.630 | 13,324,247 | +26,684 | 1.52% | 8,388,600 |
| 2023-06-02 | 2023-05-31 | 0.585 | 13,297,563 | +638,283 | 1.52% | 7,773,186 |
| 2023-06-01 | 2023-05-30 | 0.614 | 12,659,280 | +315,008 | 1.52% | 7,773,815 |
| 2023-05-30 | 2023-05-25 | 0.626 | 12,344,272 | +67,744 | 1.48% | 7,726,151 |
| 2023-05-29 | 2023-05-24 | 0.626 | 12,276,528 | +86,373 | 1.47% | 7,683,751 |
| 2023-05-25 | 2023-05-23 | 0.661 | 12,190,155 | +8,468 | 1.46% | 8,061,560 |
| 2023-05-23 | 2023-05-19 | 0.661 | 12,181,687 | +32,178 | 1.46% | 8,055,960 |
| 2023-05-22 | 2023-05-18 | 0.673 | 12,149,509 | -128,713 | 1.46% | 8,178,156 |
| 2023-05-19 | 2023-05-17 | 0.673 | 12,278,222 | +10,162 | 1.47% | 8,264,797 |
| 2023-05-17 | 2023-05-15 | 0.685 | 12,268,060 | -2,541 | 1.47% | 8,402,833 |
| 2023-05-16 | 2023-05-12 | 0.685 | 12,270,601 | +28,791 | 1.47% | 8,404,573 |
| 2023-05-15 | 2023-05-11 | 0.697 | 12,241,810 | +58,429 | 1.47% | 8,529,420 |
| 2023-05-12 | 2023-05-10 | 0.697 | 12,183,381 | -305,693 | 1.46% | 8,488,709 |
| 2023-05-11 | 2023-05-09 | 0.720 | 12,489,074 | +8,468 | 1.50% | 8,996,672 |
| 2023-05-10 | 2023-05-08 | 0.732 | 12,480,606 | -278,595 | 1.50% | 9,137,959 |
| 2023-05-05 | 2023-05-03 | 0.673 | 12,759,201 | +321,782 | 1.53% | 8,588,556 |
| 2023-05-04 | 2023-05-02 | 0.709 | 12,437,419 | +3,387 | 1.49% | 8,812,586 |
| 2023-05-03 | 2023-04-28 | 0.732 | 12,434,032 | -171,053 | 1.49% | 9,103,859 |
| 2023-05-02 | 2023-04-27 | 0.744 | 12,605,085 | +22,017 | 1.51% | 9,377,955 |
| 2023-04-27 | 2023-04-25 | 0.744 | 12,583,068 | -18,989 | 1.51% | 9,361,575 |
| 2023-04-26 | 2023-04-24 | 0.779 | 12,602,057 | -8,468 | 1.51% | 9,822,165 |
| 2023-04-25 | 2023-04-21 | 0.779 | 12,610,525 | +60,122 | 1.51% | 9,828,765 |
| 2023-04-24 | 2023-04-20 | 0.791 | 12,550,403 | +13,549 | 1.50% | 9,930,116 |
| 2023-04-21 | 2023-04-19 | 0.791 | 12,536,854 | -142,262 | 1.50% | 9,919,395 |
| 2023-04-20 | 2023-04-18 | 0.827 | 12,679,116 | +17,783 | 1.52% | 10,481,148 |
| 2023-04-19 | 2023-04-17 | 0.850 | 12,661,333 | +55,042 | 1.52% | 10,765,489 |
| 2023-04-18 | 2023-04-14 | 0.850 | 12,606,291 | -149,883 | 1.51% | 10,718,689 |
| 2023-04-17 | 2023-04-13 | 0.874 | 12,756,174 | -243,030 | 1.53% | 11,147,410 |
| 2023-04-14 | 2023-04-12 | 0.898 | 12,999,204 | +88,913 | 1.56% | 11,666,811 |
| 2023-04-13 | 2023-04-11 | 0.850 | 12,910,291 | +140,568 | 1.55% | 10,977,169 |
| 2023-04-12 | 2023-04-06 | 0.779 | 12,769,723 | -176,133 | 1.53% | 9,952,845 |
| 2023-04-11 | 2023-04-04 | 0.791 | 12,945,856 | -80,446 | 1.55% | 10,243,005 |
| 2023-04-06 | 2023-04-03 | 0.791 | 13,026,302 | +10,488 | 1.56% | 10,306,656 |
| 2023-04-04 | 2023-03-31 | 0.827 | 13,015,814 | -55,042 | 1.56% | 10,759,478 |
| 2023-04-03 | 2023-03-30 | 0.874 | 13,070,856 | +1,011,564 | 1.57% | 11,422,406 |
| 2023-03-31 | 2023-03-29 | 0.720 | 12,059,292 | +69,438 | 1.44% | 8,687,073 |
| 2023-03-30 | 2023-03-28 | 0.756 | 11,989,854 | +93,147 | 1.44% | 9,061,826 |
| 2023-03-29 | 2023-03-27 | 0.756 | 11,896,707 | -71,131 | 1.43% | 8,991,426 |
| 2023-03-28 | 2023-03-24 | 0.779 | 11,967,838 | +126,173 | 1.43% | 9,327,848 |
| 2023-03-27 | 2023-03-23 | 0.791 | 11,841,665 | -921,600 | 1.42% | 9,369,349 |
| 2023-03-24 | 2023-03-22 | 0.803 | 12,763,265 | +198,150 | 1.53% | 10,249,260 |
| 2023-03-23 | 2023-03-21 | 0.862 | 12,565,115 | +12,702 | 1.51% | 10,832,062 |
| 2023-03-22 | 2023-03-20 | 0.850 | 12,552,413 | +4,234 | 1.50% | 10,672,878 |
| 2023-03-21 | 2023-03-17 | 0.850 | 12,548,179 | -12,702 | 1.50% | 10,669,278 |
| 2023-03-17 | 2023-03-15 | 0.862 | 12,560,881 | -211,699 | 1.50% | 10,828,412 |
| 2023-03-16 | 2023-03-14 | 0.803 | 12,772,580 | +200,690 | 1.53% | 10,256,741 |
| 2023-03-15 | 2023-03-13 | 0.874 | 12,571,890 | +76,534 | 1.51% | 10,986,367 |
| 2023-03-14 | 2023-03-10 | 0.909 | 12,495,356 | -107,543 | 1.50% | 11,362,168 |
| 2023-03-13 | 2023-03-09 | 0.968 | 12,602,899 | -381,058 | 1.51% | 12,204,111 |
| 2023-03-10 | 2023-03-08 | 0.980 | 12,983,957 | +105,850 | 1.56% | 12,726,442 |
| 2023-03-09 | 2023-03-07 | 1.051 | 12,878,107 | +33,025 | 1.54% | 13,535,175 |
| 2023-03-08 | 2023-03-06 | 1.086 | 12,845,082 | +585,981 | 1.54% | 13,955,537 |
| 2023-03-07 | 2023-03-03 | 1.098 | 12,259,101 | +5,928 | 1.47% | 13,463,668 |
| 2023-03-06 | 2023-03-02 | 1.122 | 12,253,173 | -6,774 | 1.47% | 13,746,559 |
| 2023-03-03 | 2023-03-01 | 1.157 | 12,259,947 | +306,996 | 1.47% | 14,188,500 |
| 2023-03-02 | 2023-02-28 | 1.063 | 11,952,951 | -13,549 | 1.43% | 12,703,971 |
| 2023-03-01 | 2023-02-27 | 1.110 | 11,966,500 | -889,134 | 1.43% | 13,283,632 |
| 2023-02-28 | 2023-02-24 | 1.122 | 12,855,634 | +492,834 | 1.54% | 14,422,446 |
| 2023-02-27 | 2023-02-23 | 1.205 | 12,362,800 | -5,081 | 1.48% | 14,891,514 |
| 2023-02-24 | 2023-02-22 | 1.181 | 12,367,881 | -20,323 | 1.48% | 14,605,523 |
| 2023-02-23 | 2023-02-21 | 1.181 | 12,388,204 | -60,969 | 1.48% | 14,629,523 |
| 2023-02-22 | 2023-02-20 | 1.169 | 12,449,173 | +137,181 | 1.49% | 14,554,508 |
| 2023-02-21 | 2023-02-17 | 1.157 | 12,311,992 | -869,658 | 1.48% | 14,248,732 |
| 2023-02-20 | 2023-02-16 | 1.193 | 13,181,650 | -12,702 | 1.58% | 15,722,188 |
| 2023-02-17 | 2023-02-15 | 1.181 | 13,194,352 | +40,646 | 1.58% | 15,581,523 |
| 2023-02-16 | 2023-02-14 | 1.193 | 13,153,706 | +285,891 | 1.58% | 15,688,858 |
| 2023-02-15 | 2023-02-13 | 1.181 | 12,867,815 | -91,854 | 1.54% | 15,195,907 |
| 2023-02-14 | 2023-02-10 | 1.193 | 12,959,669 | -205,576 | 1.55% | 15,457,424 |
| 2023-02-13 | 2023-02-09 | 1.205 | 13,165,245 | -367,509 | 1.58% | 15,858,092 |
| 2023-02-10 | 2023-02-08 | 1.181 | 13,532,754 | +73,672 | 1.62% | 15,981,150 |
| 2023-02-09 | 2023-02-07 | 1.205 | 13,459,082 | -414,930 | 1.61% | 16,212,032 |
| 2023-02-08 | 2023-02-06 | 1.181 | 13,874,012 | -122,785 | 1.66% | 16,384,149 |
| 2023-02-07 | 2023-02-03 | 1.252 | 13,996,797 | -116,858 | 1.68% | 17,520,898 |
| 2023-02-06 | 2023-02-02 | 1.287 | 14,113,655 | +105,850 | 1.69% | 18,167,193 |
| 2023-02-03 | 2023-02-01 | 1.311 | 14,007,805 | +397,993 | 1.68% | 18,361,785 |
| 2023-02-02 | 2023-01-31 | 1.334 | 13,609,812 | -204,077 | 1.63% | 18,161,529 |
| 2023-02-01 | 2023-01-30 | 1.311 | 13,813,889 | -54,195 | 1.66% | 18,107,595 |
| 2023-01-31 | 2023-01-27 | 1.417 | 13,868,084 | -103,309 | 1.66% | 19,652,578 |
| 2023-01-30 | 2023-01-26 | 1.405 | 13,971,393 | -170,206 | 1.67% | 19,633,987 |
| 2023-01-27 | 2023-01-20 | 1.346 | 14,141,599 | +475,052 | 1.69% | 19,038,170 |
| 2023-01-26 | 2023-01-19 | 1.323 | 13,666,547 | -536,868 | 1.64% | 18,075,847 |
| 2023-01-20 | 2023-01-18 | 1.252 | 14,203,415 | -926,393 | 1.70% | 17,779,538 |
| 2023-01-19 | 2023-01-17 | 1.311 | 15,129,808 | +292,144 | 1.81% | 19,832,535 |
| 2023-01-18 | 2023-01-16 | 1.287 | 14,837,664 | -142,262 | 1.78% | 19,099,142 |
| 2023-01-17 | 2023-01-13 | 1.346 | 14,979,926 | -114,838 | 1.79% | 20,166,770 |
| 2023-01-16 | 2023-01-12 | 1.275 | 15,094,764 | -87,220 | 1.81% | 19,251,825 |
| 2023-01-13 | 2023-01-11 | 1.358 | 15,181,984 | -32,178 | 1.82% | 20,618,079 |
| 2023-01-12 | 2023-01-10 | 1.393 | 15,214,162 | -420,022 | 1.82% | 21,200,782 |
| 2023-01-11 | 2023-01-09 | 1.393 | 15,634,184 | -4,234 | 1.87% | 21,786,078 |
| 2023-01-10 | 2023-01-06 | 1.405 | 15,638,418 | +210,005 | 1.87% | 21,976,656 |
| 2023-01-09 | 2023-01-05 | 1.453 | 15,428,413 | -80,445 | 1.85% | 22,410,327 |
| 2023-01-06 | 2023-01-04 | 1.393 | 15,508,858 | +406,103 | 1.86% | 21,611,438 |
| 2023-01-05 | 2023-01-03 | 1.205 | 15,102,755 | -1,084,207 | 1.81% | 18,191,905 |
| 2023-01-04 | 2022-12-30 | 1.216 | 16,186,962 | -610,539 | 1.94% | 19,689,034 |
| 2023-01-03 | 2022-12-29 | 1.134 | 16,797,501 | -152,870 | 2.01% | 19,043,104 |
| 2022-12-30 | 2022-12-28 | 1.228 | 16,950,371 | -34,360 | 2.03% | 20,817,778 |
| 2022-12-29 | 2022-12-23 | 1.346 | 16,984,731 | -54,195 | 2.03% | 22,865,745 |
| 2022-12-28 | 2022-12-22 | 1.311 | 17,038,926 | -152,423 | 2.04% | 22,335,055 |
| 2022-12-23 | 2022-12-21 | 1.287 | 17,191,349 | -164,278 | 2.06% | 22,128,821 |
| 2022-12-22 | 2022-12-20 | 1.311 | 17,355,627 | -160,044 | 2.08% | 22,750,195 |
| 2022-12-21 | 2022-12-19 | 1.429 | 17,515,671 | +285,369 | 2.10% | 25,028,451 |
| 2022-12-20 | 2022-12-16 | 1.441 | 17,230,302 | +109,237 | 2.06% | 24,824,159 |
| 2022-12-19 | 2022-12-15 | 1.358 | 17,121,065 | -3,451 | 2.05% | 23,251,472 |
| 2022-12-16 | 2022-12-14 | 1.405 | 17,124,516 | -269,280 | 2.05% | 24,065,068 |
| 2022-12-15 | 2022-12-13 | 1.488 | 17,393,796 | -1,099,987 | 2.08% | 25,881,339 |
| 2022-12-14 | 2022-12-12 | 1.571 | 18,493,783 | -936,555 | 2.22% | 29,046,862 |
| 2022-12-13 | 2022-12-09 | 1.854 | 19,430,338 | +753,647 | 2.33% | 36,024,821 |
| 2022-12-12 | 2022-12-08 | 1.677 | 18,676,691 | -58,037 | 2.24% | 31,319,160 |
| 2022-12-09 | 2022-12-07 | 1.476 | 18,734,728 | -830,706 | 2.24% | 27,655,355 |
| 2022-12-08 | 2022-12-06 | 1.665 | 19,565,434 | +2,484,496 | 2.34% | 32,578,451 |
| 2022-12-07 | 2022-12-05 | 1.287 | 17,080,938 | +3,588,716 | 2.05% | 21,986,700 |
| 2022-12-06 | 2022-12-02 | 0.945 | 13,492,222 | -119,398 | 1.62% | 12,746,627 |
| 2022-12-05 | 2022-12-01 | 0.968 | 13,611,620 | +514,851 | 1.63% | 13,180,913 |
| 2022-12-02 | 2022-11-30 | 0.886 | 13,096,769 | +77,059 | 1.57% | 11,599,713 |
| 2022-12-01 | 2022-11-29 | 0.874 | 13,019,710 | +12,702 | 1.56% | 11,377,710 |
| 2022-11-30 | 2022-11-28 | 0.768 | 13,007,008 | +635,096 | 1.56% | 9,984,184 |
| 2022-11-29 | 2022-11-25 | 0.850 | 12,371,912 | +1,170,863 | 1.48% | 10,519,404 |
| 2022-11-28 | 2022-11-24 | 0.815 | 11,201,049 | -564,812 | 1.34% | 9,127,033 |
| 2022-11-25 | 2022-11-23 | 0.756 | 11,765,861 | -22,017 | 1.41% | 8,892,534 |
| 2022-11-24 | 2022-11-22 | 0.720 | 11,787,878 | -2,540 | 1.41% | 8,491,556 |
| 2022-11-23 | 2022-11-21 | 0.768 | 11,790,418 | -371,743 | 1.41% | 9,050,329 |
| 2022-11-22 | 2022-11-18 | 0.815 | 12,162,161 | +181,214 | 1.46% | 9,910,183 |
| 2022-11-21 | 2022-11-17 | 0.862 | 11,980,947 | +71,131 | 1.44% | 10,328,466 |
| 2022-11-18 | 2022-11-16 | 0.862 | 11,909,816 | -3,095,882 | 1.43% | 10,267,146 |
| 2022-11-17 | 2022-11-15 | 1.004 | 15,005,698 | +1,459,027 | 1.80% | 15,062,496 |
| 2022-11-16 | 2022-11-14 | 0.744 | 13,546,671 | +4,530,352 | 1.62% | 10,078,478 |
| 2022-11-15 | 2022-11-11 | 0.661 | 9,016,319 | +719,776 | 1.08% | 5,962,647 |
| 2022-11-14 | 2022-11-10 | 0.502 | 8,296,543 | -327,710 | 0.99% | 4,163,973 |
| 2022-11-11 | 2022-11-09 | 0.526 | 8,624,253 | +441,181 | 1.03% | 4,532,140 |
| 2022-11-10 | 2022-11-08 | 0.490 | 8,183,072 | +264,395 | 0.98% | 4,010,387 |
| 2022-11-09 | 2022-11-07 | 0.508 | 7,918,677 | +607,999 | 0.95% | 4,021,082 |
| 2022-11-08 | 2022-11-04 | 0.419 | 7,310,678 | -661,347 | 0.88% | 3,064,840 |
| 2022-11-04 | 2022-11-02 | 0.402 | 7,972,025 | -1,226,159 | 0.96% | 3,200,880 |
| 2022-11-03 | 2022-11-01 | 0.413 | 9,198,184 | +133,794 | 1.10% | 3,801,824 |
| 2022-11-02 | 2022-10-31 | 0.413 | 9,064,390 | +79,598 | 1.09% | 3,746,523 |
| 2022-11-01 | 2022-10-28 | 0.443 | 8,984,792 | -53,348 | 1.08% | 3,978,883 |
| 2022-10-31 | 2022-10-27 | 0.484 | 9,038,140 | +176,134 | 1.08% | 4,376,075 |
| 2022-10-28 | 2022-10-26 | 0.520 | 8,862,006 | +38,952 | 1.06% | 4,604,755 |
| 2022-10-27 | 2022-10-25 | 0.514 | 8,823,054 | +25,404 | 1.06% | 4,532,419 |
| 2022-10-26 | 2022-10-24 | 0.555 | 8,797,650 | -381,058 | 1.05% | 4,882,996 |
| 2022-10-25 | 2022-10-21 | 0.590 | 9,178,708 | -3,168 | 1.10% | 5,419,677 |
| 2022-10-24 | 2022-10-20 | 0.585 | 9,181,876 | +106,696 | 1.10% | 5,367,332 |
| 2022-10-21 | 2022-10-19 | 0.614 | 9,075,180 | +67,744 | 1.09% | 5,572,889 |
| 2022-10-20 | 2022-10-18 | 0.626 | 9,007,436 | -224,401 | 1.08% | 5,637,660 |
| 2022-10-19 | 2022-10-17 | 0.661 | 9,231,837 | -847 | 1.11% | 6,105,173 |
| 2022-10-18 | 2022-10-14 | 0.650 | 9,232,684 | +30,485 | 1.11% | 5,996,702 |
| 2022-10-17 | 2022-10-13 | 0.638 | 9,202,199 | +123,632 | 1.10% | 5,868,231 |
| 2022-10-14 | 2022-10-12 | 0.661 | 9,078,567 | +76,211 | 1.09% | 6,003,813 |
| 2022-10-13 | 2022-10-11 | 0.661 | 9,002,356 | +342,105 | 1.08% | 5,953,413 |
| 2022-10-12 | 2022-10-10 | 0.650 | 8,660,251 | +392,066 | 1.04% | 5,624,902 |
| 2022-10-11 | 2022-10-07 | 0.685 | 8,268,185 | +132,947 | 0.99% | 5,663,175 |
| 2022-10-10 | 2022-10-06 | 0.709 | 8,135,238 | -118,551 | 0.97% | 5,764,257 |
| 2022-10-07 | 2022-10-05 | 0.720 | 8,253,789 | +196,456 | 0.99% | 5,945,728 |
| 2022-10-06 | 2022-10-03 | 0.685 | 8,057,333 | +38,106 | 0.97% | 5,518,755 |
| 2022-10-03 | 2022-09-29 | 0.709 | 8,019,227 | +85,526 | 0.96% | 5,682,057 |
| 2022-09-30 | 2022-09-28 | 0.709 | 7,933,701 | +179,521 | 0.95% | 5,621,457 |
| 2022-09-29 | 2022-09-27 | 0.756 | 7,754,180 | +18,629 | 0.93% | 5,860,541 |
| 2022-09-28 | 2022-09-26 | 0.732 | 7,735,551 | +49,114 | 0.93% | 5,663,759 |
| 2022-09-27 | 2022-09-23 | 0.756 | 7,686,437 | +341,259 | 0.92% | 5,809,341 |
| 2022-09-26 | 2022-09-22 | 0.768 | 7,345,178 | -157,504 | 0.88% | 5,638,161 |
| 2022-09-22 | 2022-09-20 | 0.827 | 7,502,682 | +18,629 | 0.90% | 6,202,066 |
| 2022-09-21 | 2022-09-19 | 0.803 | 7,484,053 | -21,170 | 0.90% | 6,009,905 |
| 2022-09-20 | 2022-09-16 | 0.803 | 7,505,223 | -39,799 | 0.90% | 6,026,905 |
| 2022-09-19 | 2022-09-15 | 0.898 | 7,545,022 | +53,348 | 0.90% | 6,771,672 |
| 2022-09-16 | 2022-09-14 | 0.921 | 7,491,674 | -28,791 | 0.90% | 6,900,734 |
| 2022-09-15 | 2022-09-13 | 0.945 | 7,520,465 | +5,081 | 0.90% | 7,104,876 |
| 2022-09-14 | 2022-09-09 | 0.957 | 7,515,384 | +375,977 | 0.90% | 7,188,827 |
| 2022-09-13 | 2022-09-08 | 0.862 | 7,139,407 | +79,598 | 0.86% | 6,154,699 |
| 2022-09-09 | 2022-09-07 | 0.945 | 7,059,809 | -85,526 | 0.85% | 6,669,676 |
| 2022-09-08 | 2022-09-06 | 0.980 | 7,145,335 | +6,775 | 0.86% | 7,003,619 |
| 2022-09-07 | 2022-09-05 | 0.898 | 7,138,560 | -423,398 | 0.86% | 6,406,872 |
| 2022-09-06 | 2022-09-02 | 0.886 | 7,561,958 | -182,907 | 0.91% | 6,697,571 |
| 2022-09-05 | 2022-09-01 | 0.933 | 7,744,865 | +16,935 | 0.93% | 7,225,415 |
| 2022-09-02 | 2022-08-31 | 0.921 | 7,727,930 | -1,693 | 0.93% | 7,118,354 |
| 2022-09-01 | 2022-08-30 | 0.921 | 7,729,623 | +71,131 | 0.93% | 7,119,914 |
| 2022-08-31 | 2022-08-29 | 0.968 | 7,658,492 | +91,453 | 0.92% | 7,416,157 |
| 2022-08-30 | 2022-08-26 | 1.016 | 7,567,039 | +38,106 | 0.91% | 7,685,042 |
| 2022-08-26 | 2022-08-24 | 0.980 | 7,528,933 | -1,154,774 | 0.90% | 7,379,609 |
| 2022-08-25 | 2022-08-23 | 1.063 | 8,683,707 | +71,327 | 1.04% | 9,229,316 |
| 2022-08-24 | 2022-08-22 | 1.110 | 8,612,380 | +188,835 | 1.03% | 9,560,330 |
| 2022-08-22 | 2022-08-18 | 1.157 | 8,423,545 | -4,234 | 1.01% | 9,748,612 |
| 2022-08-19 | 2022-08-17 | 1.205 | 8,427,779 | +94,841 | 1.01% | 10,151,615 |
| 2022-08-18 | 2022-08-16 | 1.205 | 8,332,938 | +176,133 | 1.00% | 10,037,375 |
| 2022-08-17 | 2022-08-15 | 1.181 | 8,156,805 | +1,694 | 0.98% | 9,632,564 |
| 2022-08-16 | 2022-08-12 | 1.228 | 8,155,111 | +705,210 | 0.98% | 10,015,786 |
| 2022-08-12 | 2022-08-10 | 1.134 | 7,449,901 | +4,234 | 0.89% | 8,445,854 |
| 2022-08-08 | 2022-08-04 | 1.181 | 7,445,667 | +11,009 | 0.89% | 8,792,764 |
| 2022-08-05 | 2022-08-03 | 1.216 | 7,434,658 | +44,880 | 0.89% | 9,043,157 |
| 2022-08-04 | 2022-08-02 | 1.193 | 7,389,778 | +16,936 | 0.89% | 8,814,031 |
| 2022-08-03 | 2022-08-01 | 1.216 | 7,372,842 | +129,559 | 0.88% | 8,967,967 |
| 2022-08-02 | 2022-07-29 | 1.240 | 7,243,283 | -37,259 | 0.87% | 8,981,453 |
| 2022-08-01 | 2022-07-28 | 1.382 | 7,280,542 | +10,162 | 0.87% | 10,059,384 |
| 2022-07-29 | 2022-07-27 | 1.358 | 7,270,380 | +38,952 | 0.87% | 9,873,628 |
| 2022-07-28 | 2022-07-26 | 1.512 | 7,231,428 | +145,649 | 0.87% | 10,930,899 |
| 2022-07-27 | 2022-07-25 | 1.405 | 7,085,779 | -162,584 | 0.85% | 9,957,639 |
| 2022-07-26 | 2022-07-22 | 1.429 | 7,248,363 | +6,774 | 0.87% | 10,357,314 |
| 2022-07-25 | 2022-07-21 | 1.405 | 7,241,589 | +11,855 | 0.87% | 10,176,599 |
| 2022-07-22 | 2022-07-20 | 1.393 | 7,229,734 | +77,905 | 0.87% | 10,074,562 |
| 2022-07-21 | 2022-07-19 | 1.441 | 7,151,829 | -2,540 | 0.86% | 10,303,832 |
| 2022-07-20 | 2022-07-18 | 1.464 | 7,154,369 | +87,220 | 0.86% | 10,476,467 |
| 2022-07-19 | 2022-07-15 | 1.464 | 7,067,149 | +74,518 | 0.85% | 10,348,747 |
| 2022-07-18 | 2022-07-14 | 1.582 | 6,992,631 | +66,050 | 0.84% | 11,065,403 |
| 2022-07-14 | 2022-07-12 | 1.606 | 6,926,581 | -26,251 | 0.83% | 11,124,478 |
| 2022-07-13 | 2022-07-11 | 1.701 | 6,952,832 | +30,485 | 0.83% | 11,823,500 |
| 2022-07-12 | 2022-07-08 | 1.819 | 6,922,347 | +14,395 | 0.83% | 12,589,136 |
| 2022-07-11 | 2022-07-07 | 1.819 | 6,907,952 | +12,702 | 0.83% | 12,562,957 |
| 2022-07-08 | 2022-07-06 | 1.901 | 6,895,250 | -62,663 | 0.83% | 13,109,850 |
| 2022-07-07 | 2022-07-05 | 1.913 | 6,957,913 | -3,387 | 0.83% | 13,311,158 |
| 2022-07-06 | 2022-07-04 | 1.960 | 6,961,300 | -212,546 | 0.83% | 13,646,468 |
| 2022-07-05 | 2022-06-30 | 2.031 | 7,173,846 | +91,520 | 0.86% | 14,571,435 |
| 2022-07-04 | 2022-06-29 | 2.008 | 7,082,326 | +184,601 | 0.85% | 14,218,267 |
| 2022-06-30 | 2022-06-28 | 2.055 | 6,897,725 | +847 | 0.83% | 14,173,495 |
| 2022-06-29 | 2022-06-27 | 2.043 | 6,896,878 | +688,444 | 0.83% | 14,090,308 |
| 2022-06-28 | 2022-06-24 | 1.972 | 6,208,434 | +37,259 | 0.74% | 12,243,917 |
| 2022-06-27 | 2022-06-23 | 1.996 | 6,171,175 | +29,638 | 0.74% | 12,316,190 |
| 2022-06-23 | 2022-06-21 | 1.984 | 6,141,537 | +93,147 | 0.74% | 12,184,513 |
| 2022-06-22 | 2022-06-20 | 1.984 | 6,048,390 | +9,315 | 0.72% | 11,999,714 |
| 2022-06-21 | 2022-06-17 | 1.830 | 6,039,075 | +10,161 | 0.72% | 11,054,114 |
| 2022-06-20 | 2022-06-16 | 1.830 | 6,028,914 | -847 | 0.72% | 11,035,515 |
| 2022-06-17 | 2022-06-15 | 1.984 | 6,029,761 | +33,743 | 0.72% | 11,962,755 |
| 2022-06-16 | 2022-06-14 | 1.960 | 5,996,018 | +913 | 0.72% | 11,754,194 |
| 2022-06-15 | 2022-06-13 | 1.984 | 5,995,105 | -85,527 | 0.72% | 11,893,999 |
| 2022-06-14 | 2022-06-10 | 2.114 | 6,080,632 | +847 | 0.73% | 12,853,564 |
| 2022-06-13 | 2022-06-09 | 2.149 | 6,079,785 | +43,969 | 0.73% | 13,067,167 |
| 2022-06-10 | 2022-06-08 | 2.114 | 6,035,816 | +8,468 | 0.72% | 12,758,830 |
| 2022-06-09 | 2022-06-07 | 2.055 | 6,027,348 | +66,897 | 0.72% | 12,385,038 |
| 2022-06-08 | 2022-06-06 | 2.008 | 5,960,451 | +23,710 | 0.71% | 11,966,024 |
| 2022-06-07 | 2022-06-02 | 2.078 | 5,936,741 | +4,234 | 0.71% | 12,339,075 |
| 2022-06-06 | 2022-06-01 | 2.263 | 5,932,507 | -5,081 | 0.71% | 13,427,921 |
| 2022-06-02 | 2022-05-31 | 2.130 | 5,937,588 | +177,324 | 0.71% | 12,644,617 |
| 2022-06-01 | 2022-05-30 | 2.130 | 5,760,264 | +822 | 0.71% | 12,266,990 |
| 2022-05-31 | 2022-05-27 | 2.093 | 5,759,442 | +40,266 | 0.71% | 12,054,978 |
| 2022-05-26 | 2022-05-24 | 2.178 | 5,719,176 | -31,227 | 0.71% | 12,457,878 |
| 2022-05-24 | 2022-05-20 | 2.397 | 5,750,403 | -41,087 | 0.71% | 13,785,486 |
| 2022-05-23 | 2022-05-19 | 2.446 | 5,791,490 | +41,087 | 0.72% | 14,165,892 |
| 2022-05-20 | 2022-05-18 | 2.397 | 5,750,403 | +64 | 0.71% | 13,785,486 |
| 2022-05-18 | 2022-05-16 | 2.312 | 5,750,339 | +16,435 | 0.71% | 13,295,498 |
| 2022-05-17 | 2022-05-13 | 2.227 | 5,733,904 | -12,642 | 0.71% | 12,769,064 |
| 2022-05-16 | 2022-05-12 | 2.069 | 5,746,546 | -211,191 | 0.71% | 11,888,125 |
| 2022-05-13 | 2022-05-11 | 2.288 | 5,957,737 | -822 | 0.74% | 13,630,028 |
| 2022-05-12 | 2022-05-10 | 2.227 | 5,958,559 | -32,048 | 0.74% | 13,269,358 |
| 2022-05-11 | 2022-05-06 | 2.312 | 5,990,607 | -42,984 | 0.74% | 13,851,028 |
| 2022-05-10 | 2022-05-05 | 2.543 | 6,033,591 | -126 | 0.74% | 15,345,453 |
| 2022-05-06 | 2022-05-04 | 2.482 | 6,033,717 | +15,614 | 0.74% | 14,978,650 |
| 2022-05-05 | 2022-05-03 | 2.641 | 6,018,103 | +6,574 | 0.74% | 15,891,940 |
| 2022-05-04 | 2022-04-29 | 2.616 | 6,011,529 | +24,652 | 0.74% | 15,728,271 |
| 2022-04-29 | 2022-04-27 | 2.336 | 5,986,877 | +149,497 | 0.74% | 13,988,113 |
| 2022-04-27 | 2022-04-25 | 2.263 | 5,837,380 | -10,999 | 0.72% | 13,212,606 |
| 2022-04-26 | 2022-04-22 | 2.373 | 5,848,379 | -387,868 | 0.72% | 13,878,026 |
| 2022-04-25 | 2022-04-21 | 2.361 | 6,236,247 | +37,801 | 0.77% | 14,722,535 |
| 2022-04-22 | 2022-04-20 | 2.568 | 6,198,446 | +1,643 | 0.77% | 15,915,594 |
| 2022-04-21 | 2022-04-19 | 2.689 | 6,196,803 | -16,561 | 0.77% | 16,665,469 |
| 2022-04-20 | 2022-04-14 | 2.823 | 6,213,364 | +15,614 | 0.77% | 17,541,727 |
| 2022-04-19 | 2022-04-13 | 2.726 | 6,197,750 | +49,306 | 0.77% | 16,894,278 |
| 2022-04-13 | 2022-04-11 | 2.750 | 6,148,444 | +8,217 | 0.76% | 16,909,518 |
| 2022-04-12 | 2022-04-08 | 2.981 | 6,140,227 | +18,079 | 0.76% | 18,306,616 |
| 2022-04-11 | 2022-04-07 | 2.848 | 6,122,148 | +35,335 | 0.76% | 17,433,205 |
| 2022-04-08 | 2022-04-06 | 3.006 | 6,086,813 | +33,692 | 0.75% | 18,295,508 |
| 2022-04-07 | 2022-04-04 | 3.054 | 6,053,121 | +16,120 | 0.75% | 18,488,882 |
| 2022-04-06 | 2022-04-01 | 2.811 | 6,037,001 | -27,940 | 0.75% | 16,970,350 |
| 2022-04-04 | 2022-03-31 | 2.823 | 6,064,941 | +33,692 | 0.75% | 17,122,695 |
| 2022-04-01 | 2022-03-30 | 2.896 | 6,031,249 | -16,435 | 0.74% | 17,467,944 |
| 2022-03-31 | 2022-03-29 | 2.592 | 6,047,684 | -110,115 | 0.75% | 15,675,675 |
| 2022-03-30 | 2022-03-28 | 2.665 | 6,157,799 | +13,970 | 0.76% | 16,410,703 |
| 2022-03-29 | 2022-03-25 | 2.884 | 6,143,829 | -24,653 | 0.76% | 17,719,238 |
| 2022-03-28 | 2022-03-24 | 3.042 | 6,168,482 | +13,148 | 0.76% | 18,766,180 |
| 2022-03-25 | 2022-03-23 | 3.042 | 6,155,334 | +53,414 | 0.76% | 18,726,180 |
| 2022-03-24 | 2022-03-22 | 2.921 | 6,101,920 | -34,514 | 0.75% | 17,821,133 |
| 2022-03-22 | 2022-03-18 | 2.750 | 6,136,434 | +1,644 | 0.76% | 16,876,488 |
| 2022-03-21 | 2022-03-17 | 2.848 | 6,134,790 | +7,396 | 0.76% | 17,469,204 |
| 2022-03-18 | 2022-03-16 | 2.251 | 6,127,394 | -14,792 | 0.76% | 13,794,473 |
| 2022-03-17 | 2022-03-15 | 2.032 | 6,142,186 | -65,740 | 0.76% | 12,482,369 |
| 2022-03-16 | 2022-03-14 | 2.324 | 6,207,926 | -15,614 | 0.77% | 14,429,041 |
| 2022-03-15 | 2022-03-11 | 2.629 | 6,223,540 | -4,930 | 0.77% | 16,358,701 |
| 2022-03-11 | 2022-03-09 | 2.616 | 6,228,470 | -13,148 | 0.77% | 16,295,864 |
| 2022-03-10 | 2022-03-08 | 2.811 | 6,241,618 | -1,121,696 | 0.77% | 17,545,540 |
| 2022-03-09 | 2022-03-07 | 3.006 | 7,363,314 | +316,540 | 0.91% | 22,132,366 |
| 2022-03-08 | 2022-03-04 | 3.188 | 7,046,774 | -1,643 | 0.87% | 22,467,213 |
| 2022-03-07 | 2022-03-03 | 3.237 | 7,048,417 | +3,287 | 0.87% | 22,815,542 |
| 2022-03-03 | 2022-03-01 | 3.273 | 7,045,130 | +9,039 | 0.87% | 23,062,100 |
| 2022-03-02 | 2022-02-28 | 3.249 | 7,036,091 | -376,528 | 0.87% | 22,861,266 |
| 2022-03-01 | 2022-02-25 | 3.261 | 7,412,619 | -19,722 | 0.92% | 24,174,864 |
| 2022-02-28 | 2022-02-24 | 3.298 | 7,432,341 | -123,264 | 0.92% | 24,510,518 |
| 2022-02-25 | 2022-02-23 | 3.553 | 7,555,605 | +510,310 | 0.93% | 26,847,859 |
| 2022-02-24 | 2022-02-22 | 3.626 | 7,045,295 | -502,750 | 0.87% | 25,548,947 |
| 2022-02-23 | 2022-02-21 | 3.772 | 7,548,045 | +275,288 | 0.93% | 28,474,345 |
| 2022-02-22 | 2022-02-18 | 3.882 | 7,272,757 | +27,940 | 0.90% | 28,232,369 |
| 2022-02-21 | 2022-02-17 | 3.797 | 7,244,817 | +9,861 | 0.89% | 27,506,769 |
| 2022-02-18 | 2022-02-16 | 3.833 | 7,234,956 | +12,326 | 0.89% | 27,733,457 |
| 2022-02-17 | 2022-02-15 | 3.797 | 7,222,630 | +41,088 | 0.89% | 27,422,531 |
| 2022-02-16 | 2022-02-14 | 3.821 | 7,181,542 | -197,221 | 0.89% | 27,441,315 |
| 2022-02-15 | 2022-02-11 | 4.004 | 7,378,763 | +180,786 | 0.91% | 29,541,805 |
| 2022-02-14 | 2022-02-10 | 3.870 | 7,197,977 | +101,898 | 0.89% | 27,854,486 |
| 2022-02-09 | 2022-02-07 | 3.772 | 7,096,079 | -4,109 | 0.88% | 26,769,342 |
| 2022-02-08 | 2022-02-04 | 3.687 | 7,100,188 | -4,931 | 0.88% | 26,180,024 |
| 2022-02-07 | 2022-01-31 | 3.712 | 7,105,119 | -27,117 | 0.88% | 26,371,131 |
| 2022-02-04 | 2022-01-27 | 3.456 | 7,132,236 | -504,558 | 0.88% | 24,649,131 |
| 2022-01-28 | 2022-01-26 | 3.736 | 7,636,794 | +81,354 | 0.94% | 28,530,345 |
| 2022-01-27 | 2022-01-25 | 3.748 | 7,555,440 | -14,792 | 0.93% | 28,318,356 |
| 2022-01-26 | 2022-01-24 | 3.858 | 7,570,232 | +110,115 | 0.93% | 29,202,902 |
| 2022-01-25 | 2022-01-21 | 3.943 | 7,460,117 | +4,931 | 0.92% | 29,413,602 |
| 2022-01-24 | 2022-01-20 | 4.052 | 7,455,186 | +1,455,328 | 0.92% | 30,210,665 |
| 2022-01-21 | 2022-01-19 | 3.566 | 5,999,858 | -20,544 | 0.74% | 21,392,727 |
| 2022-01-20 | 2022-01-18 | 3.371 | 6,020,402 | +59,167 | 0.74% | 20,293,774 |
| 2022-01-19 | 2022-01-17 | 3.213 | 5,961,235 | +65,740 | 0.74% | 19,151,277 |
| 2022-01-17 | 2022-01-13 | 3.286 | 5,895,495 | +82,176 | 0.73% | 19,370,535 |
| 2022-01-14 | 2022-01-12 | 3.553 | 5,813,319 | +3,287 | 0.72% | 20,656,873 |
| 2022-01-13 | 2022-01-11 | 3.553 | 5,810,032 | +821 | 0.72% | 20,645,193 |
| 2022-01-11 | 2022-01-07 | 3.152 | 5,809,211 | -5,752 | 0.72% | 18,309,416 |
| 2022-01-10 | 2022-01-06 | 3.140 | 5,814,963 | -14,792 | 0.72% | 18,256,782 |
| 2022-01-07 | 2022-01-05 | 3.140 | 5,829,755 | +15,614 | 0.72% | 18,303,223 |
| 2022-01-06 | 2022-01-04 | 3.310 | 5,814,141 | -66,562 | 0.72% | 19,244,739 |
| 2022-01-05 | 2022-01-03 | 3.127 | 5,880,703 | +34,513 | 0.73% | 18,391,618 |
| 2022-01-04 | 2021-12-31 | 3.517 | 5,846,190 | +170,104 | 0.72% | 20,560,247 |
| 2022-01-03 | 2021-12-29 | 3.517 | 5,676,086 | +2,465 | 0.70% | 19,962,015 |
| 2021-12-29 | 2021-12-24 | 3.590 | 5,673,621 | +4,930 | 0.70% | 20,367,602 |
| 2021-12-28 | 2021-12-22 | 3.566 | 5,668,691 | -821 | 0.70% | 20,211,939 |
| 2021-12-23 | 2021-12-21 | 3.505 | 5,669,512 | -13,148 | 0.70% | 19,869,902 |
| 2021-12-22 | 2021-12-20 | 3.383 | 5,682,660 | -3,287 | 0.70% | 19,224,455 |
| 2021-12-21 | 2021-12-17 | 3.614 | 5,685,947 | -183,252 | 0.70% | 20,550,236 |
| 2021-12-20 | 2021-12-16 | 3.712 | 5,869,199 | +2,465 | 0.72% | 21,783,930 |
| 2021-12-17 | 2021-12-15 | 3.626 | 5,866,734 | -30,404 | 0.72% | 21,275,032 |
| 2021-12-16 | 2021-12-14 | 3.626 | 5,897,138 | -187,361 | 0.73% | 21,385,289 |
| 2021-12-15 | 2021-12-13 | 3.955 | 6,084,499 | -396,907 | 0.75% | 24,063,885 |
| 2021-12-14 | 2021-12-10 | 4.186 | 6,481,406 | +1,643 | 0.80% | 27,132,214 |
| 2021-12-13 | 2021-12-09 | 4.357 | 6,479,763 | +636,860 | 0.80% | 28,229,274 |
| 2021-12-10 | 2021-12-08 | 4.247 | 5,842,903 | -66,233 | 0.72% | 24,814,851 |
| 2021-12-09 | 2021-12-07 | 4.271 | 5,909,136 | -38,623 | 0.73% | 25,239,960 |
| 2021-12-08 | 2021-12-06 | 4.040 | 5,947,759 | +1,016,512 | 0.73% | 24,029,737 |
| 2021-12-07 | 2021-12-03 | 4.174 | 4,931,247 | -59,167 | 0.61% | 20,582,989 |
| 2021-12-06 | 2021-12-02 | 4.210 | 4,990,414 | +194,756 | 0.62% | 21,012,138 |
| 2021-12-03 | 2021-12-01 | 4.357 | 4,795,658 | -164,351 | 0.59% | 20,892,422 |
| 2021-12-02 | 2021-11-30 | 4.198 | 4,960,009 | -42,731 | 0.61% | 20,823,759 |
| 2021-12-01 | 2021-11-29 | 4.247 | 5,002,740 | -29,583 | 0.62% | 21,246,673 |
| 2021-11-30 | 2021-11-26 | 4.320 | 5,032,323 | +82,175 | 0.62% | 21,739,744 |
| 2021-11-29 | 2021-11-25 | 4.527 | 4,950,148 | -33,692 | 0.61% | 22,408,805 |
| 2021-11-26 | 2021-11-24 | 4.563 | 4,983,840 | -887,495 | 0.62% | 22,743,271 |
| 2021-11-25 | 2021-11-23 | 4.600 | 5,871,335 | +55,057 | 0.72% | 27,007,615 |
| 2021-11-24 | 2021-11-22 | 4.417 | 5,816,278 | +1,110,945 | 0.72% | 25,692,676 |
| 2021-11-23 | 2021-11-19 | 4.393 | 4,705,333 | -41,088 | 0.58% | 20,670,698 |
| 2021-11-22 | 2021-11-18 | 4.247 | 4,746,421 | -308,980 | 0.59% | 20,158,084 |
| 2021-11-19 | 2021-11-17 | 4.490 | 5,055,401 | +791,351 | 0.62% | 22,700,715 |
| 2021-11-18 | 2021-11-16 | 4.539 | 4,264,050 | -10,090 | 0.53% | 19,354,800 |
| 2021-11-17 | 2021-11-15 | 4.490 | 4,274,140 | -17,257 | 0.53% | 19,192,550 |
| 2021-11-16 | 2021-11-12 | 4.624 | 4,291,397 | +191,469 | 0.53% | 19,844,486 |
| 2021-11-15 | 2021-11-11 | 4.454 | 4,099,928 | +5,752 | 0.51% | 18,260,593 |
| 2021-11-12 | 2021-11-10 | 4.235 | 4,094,176 | -17,256 | 0.51% | 17,338,172 |
| 2021-11-11 | 2021-11-09 | 4.040 | 4,111,432 | +213,656 | 0.51% | 16,610,732 |
| 2021-11-10 | 2021-11-08 | 4.040 | 3,897,776 | -68,206 | 0.48% | 15,747,533 |
| 2021-11-09 | 2021-11-05 | 4.040 | 3,965,982 | -32,048 | 0.49% | 16,023,094 |
| 2021-11-08 | 2021-11-04 | 4.284 | 3,998,030 | -918,723 | 0.49% | 17,125,619 |
| 2021-11-05 | 2021-11-03 | 4.417 | 4,916,753 | +229,106 | 0.61% | 21,719,138 |
| 2021-11-04 | 2021-11-02 | 4.539 | 4,687,647 | -84,641 | 0.58% | 21,277,534 |
| 2021-11-03 | 2021-11-01 | 4.490 | 4,772,288 | -56,005 | 0.59% | 21,429,428 |
| 2021-11-02 | 2021-10-29 | 4.466 | 4,828,293 | +1,051,025 | 0.60% | 21,563,400 |
| 2021-11-01 | 2021-10-28 | 4.576 | 3,777,268 | +8,217 | 0.47% | 17,283,162 |
| 2021-10-29 | 2021-10-27 | 4.770 | 3,769,051 | -17,257 | 0.47% | 17,979,419 |
| 2021-10-28 | 2021-10-26 | 4.807 | 3,786,308 | -21,365 | 0.47% | 18,199,967 |
| 2021-10-27 | 2021-10-25 | 4.880 | 3,807,673 | -78,889 | 0.47% | 18,580,679 |
| 2021-10-26 | 2021-10-22 | 5.135 | 3,886,562 | -312,102 | 0.48% | 19,958,855 |
| 2021-10-25 | 2021-10-21 | 5.135 | 4,198,664 | -280,219 | 0.52% | 21,561,608 |
| 2021-10-22 | 2021-10-20 | 4.953 | 4,478,883 | +64,097 | 0.55% | 22,183,072 |
| 2021-10-21 | 2021-10-19 | 4.953 | 4,414,786 | +571,120 | 0.55% | 21,865,612 |
| 2021-10-20 | 2021-10-18 | 4.916 | 3,843,666 | +2,465 | 0.47% | 18,896,639 |
| 2021-10-19 | 2021-10-15 | 4.807 | 3,841,201 | +16,435 | 0.47% | 18,463,826 |
| 2021-10-18 | 2021-10-12 | 4.892 | 3,824,766 | +10,683 | 0.47% | 18,710,633 |
| 2021-10-15 | 2021-10-11 | 4.758 | 3,814,083 | +32,049 | 0.47% | 18,147,820 |
| 2021-10-12 | 2021-10-08 | 4.746 | 3,782,034 | +6,574 | 0.47% | 17,949,304 |
| 2021-10-11 | 2021-10-07 | 4.831 | 3,775,460 | +15,993 | 0.47% | 18,239,711 |
| 2021-10-08 | 2021-10-06 | 4.624 | 3,759,467 | -42,732 | 0.46% | 17,384,710 |
| 2021-10-07 | 2021-10-05 | 4.795 | 3,802,199 | +71,493 | 0.47% | 18,230,082 |
| 2021-10-06 | 2021-10-04 | 5.111 | 3,730,706 | +106,828 | 0.46% | 19,067,681 |
| 2021-10-05 | 2021-09-30 | 4.868 | 3,623,878 | -181,608 | 0.45% | 17,639,697 |
| 2021-10-04 | 2021-09-29 | 4.868 | 3,805,486 | -14,791 | 0.47% | 18,523,698 |
| 2021-09-30 | 2021-09-28 | 4.868 | 3,820,277 | +700,700 | 0.47% | 18,595,695 |
| 2021-09-29 | 2021-09-27 | 4.600 | 3,119,577 | +58,344 | 0.39% | 14,349,775 |
| 2021-09-28 | 2021-09-24 | 4.843 | 3,061,233 | +258,853 | 0.38% | 14,826,445 |
| 2021-09-27 | 2021-09-23 | 4.795 | 2,802,380 | -60,810 | 0.35% | 13,436,335 |
| 2021-09-24 | 2021-09-21 | 4.478 | 2,863,190 | +86,285 | 0.35% | 12,821,994 |
| 2021-09-23 | 2021-09-20 | 4.405 | 2,776,905 | +46,208 | 0.34% | 12,232,836 |
| 2021-09-21 | 2021-09-17 | 4.709 | 2,730,697 | -25,639 | 0.34% | 12,860,032 |
| 2021-09-20 | 2021-09-16 | 4.673 | 2,756,336 | +5,752 | 0.34% | 12,880,151 |
| 2021-09-17 | 2021-09-15 | 4.807 | 2,750,584 | -65,740 | 0.34% | 13,221,465 |
| 2021-09-16 | 2021-09-14 | 4.941 | 2,816,324 | +244,883 | 0.35% | 13,914,456 |
| 2021-09-15 | 2021-09-13 | 5.160 | 2,571,441 | +82,997 | 0.32% | 13,267,833 |
| 2021-09-14 | 2021-09-10 | 5.318 | 2,488,444 | +90,393 | 0.31% | 13,233,261 |
| 2021-09-13 | 2021-09-09 | 5.208 | 2,398,051 | -133,946 | 0.30% | 12,489,923 |
| 2021-09-10 | 2021-09-08 | 5.513 | 2,531,997 | -157,777 | 0.31% | 13,957,864 |
| 2021-09-09 | 2021-09-07 | 5.610 | 2,689,774 | +55,879 | 0.33% | 15,089,480 |
| 2021-09-08 | 2021-09-06 | 5.792 | 2,633,895 | +822 | 0.33% | 15,256,783 |
| 2021-09-07 | 2021-09-03 | 5.878 | 2,633,073 | -10,366 | 0.33% | 15,476,316 |
| 2021-09-06 | 2021-09-02 | 5.926 | 2,643,439 | +56,701 | 0.33% | 15,665,917 |
| 2021-09-03 | 2021-09-01 | 5.914 | 2,586,738 | -111,594 | 0.32% | 15,298,409 |
| 2021-09-02 | 2021-08-31 | 5.939 | 2,698,332 | -25,475 | 0.33% | 16,024,068 |
| 2021-09-01 | 2021-08-30 | 5.719 | 2,723,807 | +40,266 | 0.34% | 15,578,719 |
| 2021-08-31 | 2021-08-27 | 5.817 | 2,683,541 | +116,689 | 0.33% | 15,609,669 |
| 2021-08-30 | 2021-08-26 | 6.012 | 2,566,852 | -165,994 | 0.32% | 15,430,690 |
| 2021-08-26 | 2021-08-24 | 6.060 | 2,732,846 | +76,423 | 0.34% | 16,561,592 |
| 2021-08-25 | 2021-08-23 | 5.853 | 2,656,423 | +9,039 | 0.33% | 15,548,907 |
| 2021-08-24 | 2021-08-20 | 5.756 | 2,647,384 | +48,484 | 0.33% | 15,238,269 |
| 2021-08-23 | 2021-08-19 | 5.926 | 2,598,900 | -83,819 | 0.32% | 15,401,964 |
| 2021-08-20 | 2021-08-18 | 6.218 | 2,682,719 | -722,652 | 0.33% | 16,682,213 |
| 2021-08-19 | 2021-08-17 | 6.133 | 3,405,371 | +313,911 | 0.42% | 20,885,868 |
| 2021-08-18 | 2021-08-16 | 6.304 | 3,091,460 | -71,493 | 0.38% | 19,487,268 |
| 2021-08-17 | 2021-08-13 | 6.389 | 3,162,953 | -124,085 | 0.39% | 20,207,361 |
| 2021-08-16 | 2021-08-12 | 6.364 | 3,287,038 | -5,752 | 0.41% | 20,920,111 |
| 2021-08-13 | 2021-08-11 | 6.547 | 3,292,790 | +60,810 | 0.41% | 21,557,772 |
| 2021-08-12 | 2021-08-10 | 6.352 | 3,231,980 | +19,722 | 0.40% | 20,530,368 |
| 2021-08-11 | 2021-08-09 | 6.158 | 3,212,258 | -216,943 | 0.40% | 19,779,645 |
| 2021-08-10 | 2021-08-06 | 6.072 | 3,429,201 | +13,148 | 0.42% | 20,823,372 |
| 2021-08-09 | 2021-08-05 | 6.182 | 3,416,053 | -314,733 | 0.42% | 21,117,664 |
| 2021-08-06 | 2021-08-04 | 6.340 | 3,730,786 | -27,118 | 0.46% | 23,653,512 |
| 2021-08-05 | 2021-08-03 | 6.182 | 3,757,904 | +16,436 | 0.46% | 23,230,949 |
| 2021-08-04 | 2021-08-02 | 6.364 | 3,741,468 | -179,965 | 0.46% | 23,812,297 |
| 2021-08-03 | 2021-07-30 | 6.328 | 3,921,433 | +429,778 | 0.48% | 24,814,510 |
| 2021-07-30 | 2021-07-28 | 6.389 | 3,491,655 | +359,929 | 0.43% | 22,307,361 |
| 2021-07-29 | 2021-07-27 | 5.756 | 3,131,726 | -1,368,222 | 0.39% | 18,026,129 |
| 2021-07-28 | 2021-07-26 | 6.328 | 4,499,948 | -75,602 | 0.56% | 28,475,306 |
| 2021-07-27 | 2021-07-23 | 7.119 | 4,575,550 | +24,653 | 0.56% | 32,572,923 |
| 2021-07-26 | 2021-07-22 | 7.265 | 4,550,897 | -39,445 | 0.56% | 33,061,983 |
| 2021-07-23 | 2021-07-21 | 7.143 | 4,590,342 | -189,825 | 0.57% | 32,789,947 |
| 2021-07-22 | 2021-07-20 | 7.131 | 4,780,167 | +118,334 | 0.59% | 34,087,743 |
| 2021-07-21 | 2021-07-19 | 7.326 | 4,661,833 | -115,868 | 0.58% | 34,151,578 |
| 2021-07-20 | 2021-07-16 | 7.533 | 4,777,701 | +14,792 | 0.59% | 35,988,785 |
| 2021-07-19 | 2021-07-15 | 7.642 | 4,762,909 | -198,043 | 0.59% | 36,399,004 |
| 2021-07-16 | 2021-07-14 | 7.727 | 4,960,952 | -13,401 | 0.61% | 38,335,075 |
| 2021-07-15 | 2021-07-13 | 7.788 | 4,974,353 | -119,154 | 0.61% | 38,741,296 |
| 2021-07-14 | 2021-07-12 | 7.813 | 5,093,507 | +23,009 | 0.63% | 39,793,258 |
| 2021-07-13 | 2021-07-09 | 7.813 | 5,070,498 | +282,684 | 0.63% | 39,613,500 |
| 2021-07-12 | 2021-07-08 | 7.581 | 4,787,814 | -76,423 | 0.59% | 36,298,016 |
| 2021-07-09 | 2021-07-07 | 7.776 | 4,864,237 | -50,127 | 0.60% | 37,824,496 |
| 2021-07-08 | 2021-07-06 | 8.117 | 4,914,364 | -781,490 | 0.61% | 39,888,777 |
| 2021-07-07 | 2021-07-05 | 7.740 | 5,695,854 | -430,599 | 0.70% | 44,083,243 |
| 2021-07-06 | 2021-07-02 | 7.849 | 6,126,453 | -277,754 | 0.76% | 48,086,856 |
| 2021-07-05 | 2021-06-30 | 8.105 | 6,404,207 | -394,442 | 0.79% | 51,903,561 |
| 2021-07-02 | 2021-06-29 | 8.263 | 6,798,649 | +8,218 | 0.84% | 56,175,890 |
| 2021-06-30 | 2021-06-28 | 8.409 | 6,790,431 | +19,722 | 0.84% | 57,099,585 |
| 2021-06-29 | 2021-06-25 | 7.849 | 6,770,709 | +571,941 | 0.84% | 53,143,656 |
| 2021-06-28 | 2021-06-24 | 8.105 | 6,198,768 | +1,710,073 | 0.77% | 50,238,560 |
| 2021-06-25 | 2021-06-23 | 7.508 | 4,488,695 | +151,203 | 0.55% | 33,702,555 |
| 2021-06-24 | 2021-06-22 | 7.326 | 4,337,492 | +73,958 | 0.54% | 31,775,526 |
| 2021-06-23 | 2021-06-21 | 6.961 | 4,263,534 | +28,761 | 0.53% | 29,677,228 |
| 2021-06-22 | 2021-06-18 | 7.095 | 4,234,773 | -304,049 | 0.52% | 30,043,896 |
| 2021-06-21 | 2021-06-17 | 7.253 | 4,538,822 | +120,798 | 0.56% | 32,919,026 |
| 2021-06-18 | 2021-06-16 | 7.241 | 4,418,024 | +31,226 | 0.55% | 31,989,143 |
| 2021-06-17 | 2021-06-15 | 7.581 | 4,386,798 | -134,768 | 0.54% | 33,257,780 |
| 2021-06-16 | 2021-06-11 | 7.764 | 4,521,566 | +811,073 | 0.56% | 35,104,850 |
| 2021-06-15 | 2021-06-10 | 7.910 | 3,710,493 | -613,030 | 0.46% | 29,349,624 |
| 2021-06-11 | 2021-06-09 | 8.007 | 4,323,523 | +327,881 | 0.53% | 34,619,535 |
| 2021-06-10 | 2021-06-08 | 7.630 | 3,995,642 | +187,993 | 0.49% | 30,486,788 |
| 2021-06-09 | 2021-06-07 | 7.192 | 3,807,649 | +335,276 | 0.47% | 27,384,320 |
| 2021-06-08 | 2021-06-04 | 6.851 | 3,472,373 | -92,037 | 0.43% | 23,789,884 |
| 2021-06-04 | 2021-06-02 | 7.228 | 3,564,410 | +7,396 | 0.44% | 25,765,090 |
| 2021-06-03 | 2021-06-01 | 7.447 | 3,557,014 | -142,164 | 0.44% | 26,490,769 |
| 2021-06-02 | 2021-05-31 | 7.715 | 3,699,178 | +69,850 | 0.46% | 28,539,874 |
| 2021-06-01 | 2021-05-28 | 7.241 | 3,629,328 | +89,571 | 0.45% | 26,278,511 |
| 2021-05-31 | 2021-05-27 | 7.703 | 3,539,757 | -325,415 | 0.44% | 27,266,835 |
| 2021-05-28 | 2021-05-26 | 7.216 | 3,865,172 | +293,936 | 0.48% | 27,892,092 |
| 2021-05-27 | 2021-05-25 | 7.070 | 3,571,236 | +20,544 | 0.44% | 25,249,469 |
| 2021-05-26 | 2021-05-24 | 7.192 | 3,550,692 | -10,683 | 0.44% | 25,536,305 |
| 2021-05-25 | 2021-05-21 | 6.799 | 3,561,375 | -64,097 | 0.44% | 24,212,648 |
| 2021-05-24 | 2021-05-20 | 6.675 | 3,625,472 | -117,571 | 0.45% | 24,200,270 |
| 2021-05-21 | 2021-05-18 | 6.959 | 3,743,043 | -26,697 | 0.47% | 26,049,243 |
| 2021-05-20 | 2021-05-17 | 6.490 | 3,769,740 | +34,974 | 0.47% | 24,464,289 |
| 2021-05-18 | 2021-05-14 | 6.378 | 3,734,766 | -8,899 | 0.47% | 23,821,823 |
| 2021-05-17 | 2021-05-13 | 6.205 | 3,743,665 | +78,471 | 0.47% | 23,230,716 |
| 2021-05-14 | 2021-05-12 | 6.329 | 3,665,194 | +25,078 | 0.46% | 23,196,840 |
| 2021-05-13 | 2021-05-11 | 6.514 | 3,640,116 | +9,708 | 0.46% | 23,713,067 |
| 2021-05-12 | 2021-05-10 | 6.947 | 3,630,408 | +28,314 | 0.46% | 25,220,498 |
| 2021-05-11 | 2021-05-07 | 7.021 | 3,602,094 | +809 | 0.45% | 25,290,958 |
| 2021-05-10 | 2021-05-06 | 7.058 | 3,601,285 | -8,089 | 0.45% | 25,418,827 |
| 2021-05-07 | 2021-05-05 | 7.170 | 3,609,374 | -15,013 | 0.45% | 25,877,468 |
| 2021-05-06 | 2021-05-04 | 7.145 | 3,624,387 | -3,236 | 0.45% | 25,895,500 |
| 2021-05-05 | 2021-05-03 | 7.034 | 3,627,623 | -145,616 | 0.45% | 25,515,043 |
| 2021-05-04 | 2021-04-30 | 7.392 | 3,773,239 | +75,235 | 0.47% | 27,891,855 |
| 2021-05-03 | 2021-04-29 | 7.800 | 3,698,004 | +38,022 | 0.46% | 28,844,209 |
| 2021-04-30 | 2021-04-28 | 7.330 | 3,659,982 | -29,932 | 0.46% | 26,828,447 |
| 2021-04-29 | 2021-04-27 | 7.268 | 3,689,914 | +72,808 | 0.46% | 26,819,796 |
| 2021-04-28 | 2021-04-26 | 7.231 | 3,617,106 | +5,663 | 0.45% | 26,156,462 |
| 2021-04-27 | 2021-04-23 | 7.268 | 3,611,443 | +5,663 | 0.45% | 26,249,437 |
| 2021-04-26 | 2021-04-22 | 7.281 | 3,605,780 | -14,562 | 0.45% | 26,252,848 |
| 2021-04-23 | 2021-04-21 | 7.256 | 3,620,342 | +10,828 | 0.45% | 26,269,366 |
| 2021-04-22 | 2021-04-20 | 7.380 | 3,609,514 | -3,236 | 0.45% | 26,636,978 |
| 2021-04-21 | 2021-04-19 | 7.305 | 3,612,750 | +748 | 0.45% | 26,392,911 |
| 2021-04-20 | 2021-04-16 | 7.281 | 3,612,002 | +23,025 | 0.45% | 26,298,149 |
| 2021-04-19 | 2021-04-15 | 7.108 | 3,588,977 | -87,370 | 0.45% | 25,509,410 |
| 2021-04-16 | 2021-04-14 | 6.947 | 3,676,347 | +12,944 | 0.46% | 25,539,636 |
| 2021-04-15 | 2021-04-13 | 7.046 | 3,663,403 | +87,370 | 0.46% | 25,811,988 |
| 2021-04-14 | 2021-04-12 | 7.108 | 3,576,033 | -4,045 | 0.45% | 25,417,408 |
| 2021-04-13 | 2021-04-09 | 7.429 | 3,580,078 | -2,427 | 0.45% | 26,596,768 |
| 2021-04-12 | 2021-04-08 | 7.553 | 3,582,505 | +4,854 | 0.45% | 27,057,640 |
| 2021-04-09 | 2021-04-07 | 7.590 | 3,577,651 | +4,045 | 0.45% | 27,153,652 |
| 2021-04-08 | 2021-04-01 | 7.627 | 3,573,606 | -2,738 | 0.45% | 27,255,473 |
| 2021-04-07 | 2021-03-31 | 7.256 | 3,576,344 | +10,517 | 0.45% | 25,950,115 |
| 2021-04-01 | 2021-03-30 | 7.528 | 3,565,827 | +25,887 | 0.45% | 26,843,520 |
| 2021-03-31 | 2021-03-29 | 7.701 | 3,539,940 | +74,427 | 0.44% | 27,261,255 |
| 2021-03-30 | 2021-03-26 | 7.293 | 3,465,513 | -4,045 | 0.43% | 25,274,434 |
| 2021-03-29 | 2021-03-25 | 7.046 | 3,469,558 | +9,707 | 0.44% | 24,446,174 |
| 2021-03-26 | 2021-03-24 | 7.231 | 3,459,851 | -43,685 | 0.43% | 25,019,300 |
| 2021-03-25 | 2021-03-23 | 7.639 | 3,503,536 | -8,898 | 0.44% | 26,764,366 |
| 2021-03-24 | 2021-03-22 | 7.961 | 3,512,434 | +25,887 | 0.44% | 27,961,209 |
| 2021-03-23 | 2021-03-19 | 7.936 | 3,486,547 | -22,962 | 0.44% | 27,668,935 |
| 2021-03-22 | 2021-03-18 | 8.097 | 3,509,509 | +55,011 | 0.44% | 28,415,124 |
| 2021-03-19 | 2021-03-17 | 7.961 | 3,454,498 | +559,814 | 0.43% | 27,500,001 |
| 2021-03-18 | 2021-03-16 | 7.911 | 2,894,684 | -24,954 | 0.36% | 22,900,398 |
| 2021-03-17 | 2021-03-15 | 7.788 | 2,919,638 | +70,382 | 0.37% | 22,736,911 |
| 2021-03-16 | 2021-03-12 | 7.627 | 2,849,256 | +219,233 | 0.36% | 21,730,941 |
| 2021-03-15 | 2021-03-11 | 7.516 | 2,630,023 | +4,045 | 0.33% | 19,766,284 |
| 2021-03-12 | 2021-03-10 | 7.170 | 2,625,978 | +51,340 | 0.33% | 18,826,994 |
| 2021-03-11 | 2021-03-09 | 6.848 | 2,574,638 | -151,280 | 0.32% | 17,631,442 |
| 2021-03-10 | 2021-03-08 | 6.984 | 2,725,918 | +40,449 | 0.34% | 19,038,079 |
| 2021-03-09 | 2021-03-05 | 7.503 | 2,685,469 | +12,696 | 0.34% | 20,149,800 |
| 2021-03-08 | 2021-03-04 | 7.652 | 2,672,773 | +25,887 | 0.34% | 20,451,003 |
| 2021-03-05 | 2021-03-03 | 8.121 | 2,646,886 | +2,427 | 0.33% | 21,496,240 |
| 2021-03-04 | 2021-03-02 | 8.344 | 2,644,459 | +4,854 | 0.33% | 22,064,928 |
| 2021-03-03 | 2021-03-01 | 8.480 | 2,639,605 | +4,045 | 0.33% | 22,383,343 |
| 2021-03-02 | 2021-02-26 | 8.270 | 2,635,560 | -33,168 | 0.33% | 21,795,203 |
| 2021-03-01 | 2021-02-25 | 8.517 | 2,668,728 | +52,583 | 0.33% | 22,729,267 |
| 2021-02-26 | 2021-02-24 | 8.146 | 2,616,145 | -107,594 | 0.33% | 21,311,260 |
| 2021-02-25 | 2021-02-23 | 8.406 | 2,723,739 | +33,542 | 0.34% | 22,894,771 |
| 2021-02-24 | 2021-02-22 | 8.121 | 2,690,197 | +220,043 | 0.34% | 21,847,983 |
| 2021-02-23 | 2021-02-19 | 8.616 | 2,470,154 | -59,056 | 0.31% | 21,282,307 |
| 2021-02-22 | 2021-02-18 | 8.270 | 2,529,210 | -118,920 | 0.32% | 20,915,724 |
| 2021-02-19 | 2021-02-17 | 8.529 | 2,648,130 | -43,938 | 0.33% | 22,586,570 |
| 2021-02-18 | 2021-02-16 | 8.801 | 2,692,068 | +84,943 | 0.34% | 23,693,429 |
| 2021-02-17 | 2021-02-11 | 8.727 | 2,607,125 | +9,708 | 0.33% | 22,752,465 |
| 2021-02-16 | 2021-02-09 | 8.814 | 2,597,417 | +7,280 | 0.33% | 22,892,494 |
| 2021-02-10 | 2021-02-08 | 8.789 | 2,590,137 | +80,898 | 0.32% | 22,764,297 |
| 2021-02-09 | 2021-02-05 | 8.912 | 2,509,239 | +6,472 | 0.31% | 22,363,470 |
| 2021-02-08 | 2021-02-04 | 8.999 | 2,502,767 | +25,079 | 0.31% | 22,522,350 |
| 2021-02-05 | 2021-02-03 | 9.221 | 2,477,688 | +25,887 | 0.31% | 22,847,955 |
| 2021-02-04 | 2021-02-02 | 9.209 | 2,451,801 | -4,854 | 0.31% | 22,578,932 |
| 2021-02-03 | 2021-02-01 | 9.234 | 2,456,655 | +107,595 | 0.31% | 22,684,367 |
| 2021-02-02 | 2021-01-29 | 8.715 | 2,349,060 | -37,214 | 0.29% | 20,471,286 |
| 2021-02-01 | 2021-01-28 | 8.801 | 2,386,274 | -65,527 | 0.30% | 21,002,075 |
| 2021-01-29 | 2021-01-27 | 9.419 | 2,451,801 | -289,615 | 0.31% | 23,094,156 |
| 2021-01-28 | 2021-01-26 | 9.654 | 2,741,416 | -230,061 | 0.34% | 26,465,974 |
| 2021-01-27 | 2021-01-25 | 10.062 | 2,971,477 | -115,684 | 0.37% | 29,899,139 |
| 2021-01-26 | 2021-01-22 | 10.507 | 3,087,161 | -20,225 | 0.39% | 32,436,957 |
| 2021-01-25 | 2021-01-21 | 10.507 | 3,107,386 | -131,864 | 0.39% | 32,649,462 |
| 2021-01-22 | 2021-01-20 | 10.680 | 3,239,250 | +147,235 | 0.41% | 34,595,540 |
| 2021-01-21 | 2021-01-19 | 9.889 | 3,092,015 | -106,786 | 0.39% | 30,576,902 |
| 2021-01-20 | 2021-01-18 | 9.221 | 3,198,801 | -10,392 | 0.40% | 29,497,686 |
| 2021-01-19 | 2021-01-15 | 8.776 | 3,209,193 | -196,582 | 0.40% | 28,165,410 |
| 2021-01-18 | 2021-01-14 | 8.801 | 3,405,775 | -370,513 | 0.43% | 29,974,907 |
| 2021-01-15 | 2021-01-13 | 8.814 | 3,776,288 | -451,411 | 0.47% | 33,282,546 |
| 2021-01-14 | 2021-01-12 | 8.937 | 4,227,699 | -419,052 | 0.53% | 37,783,680 |
| 2021-01-13 | 2021-01-11 | 9.370 | 4,646,751 | +7,280 | 0.58% | 43,539,206 |
| 2021-01-12 | 2021-01-08 | 9.741 | 4,639,471 | -72,808 | 0.58% | 45,191,482 |
| 2021-01-11 | 2021-01-07 | 9.802 | 4,712,279 | -29,932 | 0.59% | 46,191,927 |
| 2021-01-08 | 2021-01-06 | 9.889 | 4,742,211 | +118,111 | 0.59% | 46,895,671 |
| 2021-01-07 | 2021-01-05 | 8.665 | 4,624,100 | -57,748 | 0.58% | 40,068,874 |
| 2021-01-06 | 2021-01-04 | 8.653 | 4,681,848 | -37,026 | 0.59% | 40,511,400 |
| 2021-01-05 | 2020-12-31 | 8.974 | 4,718,874 | -469,147 | 0.59% | 42,348,390 |
| 2021-01-04 | 2020-12-29 | 8.579 | 5,188,021 | +9,708 | 0.65% | 44,506,464 |
| 2020-12-30 | 2020-12-28 | 8.727 | 5,178,313 | -97,887 | 0.65% | 45,191,306 |
| 2020-12-29 | 2020-12-24 | 9.296 | 5,276,200 | -184,447 | 0.66% | 49,045,706 |
| 2020-12-28 | 2020-12-22 | 9.333 | 5,460,647 | +61,482 | 0.68% | 50,962,761 |
| 2020-12-23 | 2020-12-21 | 9.914 | 5,399,165 | +215,189 | 0.68% | 53,525,763 |
| 2020-12-22 | 2020-12-18 | 9.110 | 5,183,976 | +27,505 | 0.65% | 47,227,219 |
| 2020-12-21 | 2020-12-17 | 8.888 | 5,156,471 | -72,808 | 0.65% | 45,829,315 |
| 2020-12-18 | 2020-12-16 | 9.011 | 5,229,279 | -43,685 | 0.66% | 47,122,817 |
| 2020-12-17 | 2020-12-15 | 8.950 | 5,272,964 | -7,281 | 0.66% | 47,190,575 |
| 2020-12-16 | 2020-12-14 | 8.838 | 5,280,245 | +10,517 | 0.66% | 46,668,304 |
| 2020-12-15 | 2020-12-11 | 8.628 | 5,269,728 | +170,695 | 0.66% | 45,467,965 |
| 2020-12-14 | 2020-12-10 | 9.110 | 5,099,033 | +64,718 | 0.64% | 46,453,368 |
| 2020-12-11 | 2020-12-09 | 8.727 | 5,034,315 | -809 | 0.63% | 43,934,631 |
| 2020-12-10 | 2020-12-08 | 8.752 | 5,035,124 | -4,853 | 0.63% | 44,066,172 |
| 2020-12-09 | 2020-12-07 | 9.024 | 5,039,977 | +47,729 | 0.63% | 45,479,252 |
| 2020-12-08 | 2020-12-04 | 9.518 | 4,992,248 | +94,651 | 0.63% | 47,516,974 |
| 2020-12-07 | 2020-12-03 | 9.098 | 4,897,597 | +1,618 | 0.61% | 44,557,699 |
| 2020-12-04 | 2020-12-02 | 9.172 | 4,895,979 | +24,348 | 0.61% | 44,906,101 |
| 2020-12-03 | 2020-12-01 | 9.283 | 4,871,631 | -9,708 | 0.61% | 45,224,755 |
| 2020-12-02 | 2020-11-30 | 9.580 | 4,881,339 | -163,849 | 0.61% | 46,763,022 |
| 2020-12-01 | 2020-11-27 | 9.234 | 5,045,188 | -160,987 | 0.63% | 46,586,475 |
| 2020-11-30 | 2020-11-26 | 8.752 | 5,206,175 | -264,537 | 0.65% | 45,563,169 |
| 2020-11-27 | 2020-11-25 | 8.529 | 5,470,712 | -5,476 | 0.69% | 46,661,086 |
| 2020-11-26 | 2020-11-24 | 8.937 | 5,476,188 | -55,010 | 0.69% | 48,941,643 |
| 2020-11-25 | 2020-11-23 | 9.048 | 5,531,198 | -2,926,083 | 0.69% | 50,048,629 |
| 2020-11-24 | 2020-11-20 | 9.592 | 8,457,281 | -23,461 | 1.06% | 81,124,938 |
| 2020-11-23 | 2020-11-19 | 9.481 | 8,480,742 | -13,752 | 1.06% | 80,406,492 |
| 2020-11-20 | 2020-11-18 | 9.605 | 8,494,494 | -6,285 | 1.07% | 81,586,900 |
| 2020-11-19 | 2020-11-17 | 9.444 | 8,500,779 | -44,494 | 1.07% | 80,281,223 |
| 2020-11-18 | 2020-11-16 | 9.580 | 8,545,273 | -254,020 | 1.07% | 81,863,356 |
| 2020-11-17 | 2020-11-13 | 9.716 | 8,799,293 | +4,854 | 1.10% | 85,493,328 |
| 2020-11-16 | 2020-11-12 | 9.518 | 8,794,439 | -58,247 | 1.10% | 83,706,805 |
| 2020-11-13 | 2020-11-11 | 9.036 | 8,852,686 | -359,187 | 1.11% | 79,993,433 |
| 2020-11-12 | 2020-11-10 | 9.370 | 9,211,873 | -14,562 | 1.16% | 86,313,563 |
| 2020-11-11 | 2020-11-09 | 10.260 | 9,226,435 | -29,932 | 1.16% | 94,661,617 |
| 2020-11-10 | 2020-11-06 | 10.000 | 9,256,367 | +92,224 | 1.16% | 92,565,891 |
| 2020-11-09 | 2020-11-05 | 10.507 | 9,164,143 | +270,199 | 1.15% | 96,288,114 |
| 2020-11-06 | 2020-11-04 | 9.679 | 8,893,944 | -215,189 | 1.12% | 86,083,130 |
| 2020-11-05 | 2020-11-03 | 9.642 | 9,109,133 | -80,898 | 1.14% | 87,828,111 |
| 2020-11-04 | 2020-11-02 | 9.568 | 9,190,031 | -46,921 | 1.15% | 87,926,510 |
| 2020-11-03 | 2020-10-30 | 9.704 | 9,236,952 | -62,851 | 1.16% | 89,631,413 |
| 2020-11-02 | 2020-10-29 | 9.753 | 9,299,803 | +34,786 | 1.17% | 90,701,120 |
| 2020-10-30 | 2020-10-28 | 9.889 | 9,265,017 | +30,866 | 1.16% | 91,621,649 |
| 2020-10-29 | 2020-10-27 | 9.629 | 9,234,151 | +13,753 | 1.16% | 88,919,360 |
| 2020-10-28 | 2020-10-23 | 10.037 | 9,220,398 | -21,034 | 1.16% | 92,548,119 |
| 2020-10-27 | 2020-10-22 | 10.334 | 9,241,432 | +17,798 | 1.16% | 95,500,896 |
| 2020-10-23 | 2020-10-21 | 10.581 | 9,223,634 | -110,768 | 1.16% | 97,597,282 |
| 2020-10-22 | 2020-10-20 | 11.039 | 9,334,402 | -76,044 | 1.17% | 103,038,578 |
| 2020-10-21 | 2020-10-19 | 10.569 | 9,410,446 | -378,603 | 1.18% | 99,457,656 |
| 2020-10-20 | 2020-10-16 | 11.311 | 9,789,049 | -12,135 | 1.23% | 110,719,342 |
| 2020-10-19 | 2020-10-15 | 11.298 | 9,801,184 | -46,112 | 1.23% | 110,735,440 |
| 2020-10-16 | 2020-10-14 | 11.644 | 9,847,296 | -293,660 | 1.23% | 114,664,714 |
| 2020-10-15 | 2020-10-12 | 12.386 | 10,140,956 | -146,425 | 1.27% | 125,605,460 |
| 2020-10-14 | 2020-10-09 | 12.225 | 10,287,381 | -166,650 | 1.29% | 125,765,932 |
| 2020-10-12 | 2020-10-08 | 12.707 | 10,454,031 | -8,899 | 1.31% | 132,843,037 |
| 2020-10-09 | 2020-10-07 | 12.213 | 10,462,930 | -8,899 | 1.31% | 127,782,730 |
| 2020-10-08 | 2020-10-06 | 12.559 | 10,471,829 | -25,078 | 1.31% | 131,515,866 |
| 2020-10-07 | 2020-10-05 | 12.386 | 10,496,907 | +39,640 | 1.32% | 130,014,254 |
| 2020-10-06 | 2020-09-30 | 12.658 | 10,457,267 | +43,809 | 1.31% | 132,367,099 |
| 2020-10-05 | 2020-09-29 | 12.485 | 10,413,458 | +152,089 | 1.31% | 130,010,444 |
| 2020-09-30 | 2020-09-28 | 11.360 | 10,261,369 | -50,002 | 1.29% | 116,568,904 |
| 2020-09-29 | 2020-09-25 | 11.014 | 10,311,371 | -88,489 | 1.29% | 113,568,010 |
| 2020-09-28 | 2020-09-24 | 11.397 | 10,399,860 | -27,506 | 1.30% | 118,527,824 |
| 2020-09-25 | 2020-09-23 | 11.817 | 10,427,366 | -21,033 | 1.31% | 123,223,746 |
| 2020-09-24 | 2020-09-22 | 12.262 | 10,448,399 | -210,335 | 1.31% | 128,121,885 |
| 2020-09-23 | 2020-09-21 | 11.990 | 10,658,734 | +10,516 | 1.34% | 127,802,473 |
| 2020-09-22 | 2020-09-18 | 12.782 | 10,648,218 | -55,819 | 1.34% | 136,100,390 |
| 2020-09-21 | 2020-09-17 | 12.633 | 10,704,037 | -165,841 | 1.34% | 135,226,060 |
| 2020-09-18 | 2020-09-16 | 12.584 | 10,869,878 | -46,298 | 1.36% | 136,783,700 |
| 2020-09-17 | 2020-09-15 | 13.103 | 10,916,176 | -247,611 | 1.37% | 143,033,674 |
| 2020-09-16 | 2020-09-14 | 12.658 | 11,163,787 | -76,853 | 1.40% | 141,310,163 |
| 2020-09-15 | 2020-09-11 | 12.052 | 11,240,640 | -30,741 | 1.41% | 135,474,499 |
| 2020-09-14 | 2020-09-10 | 11.620 | 11,271,381 | -224,088 | 1.41% | 130,968,509 |
| 2020-09-11 | 2020-09-09 | 12.485 | 11,495,469 | -53,392 | 1.44% | 143,519,187 |
| 2020-09-10 | 2020-09-08 | 12.782 | 11,548,861 | +83,387 | 1.45% | 147,611,975 |
| 2020-09-09 | 2020-09-07 | 13.350 | 11,465,474 | -169,886 | 1.44% | 153,065,624 |
| 2020-09-08 | 2020-09-04 | 13.573 | 11,635,360 | -74,426 | 1.46% | 157,922,519 |
| 2020-09-07 | 2020-09-03 | 13.721 | 11,709,786 | -58,557 | 1.47% | 160,669,645 |
| 2020-09-04 | 2020-09-02 | 13.968 | 11,768,343 | -119,730 | 1.48% | 164,382,530 |
| 2020-09-03 | 2020-09-01 | 13.919 | 11,888,073 | -25,887 | 1.49% | 165,467,137 |
| 2020-09-02 | 2020-08-31 | 13.721 | 11,913,960 | +17,798 | 1.49% | 163,471,111 |
| 2020-09-01 | 2020-08-28 | 14.067 | 11,896,162 | +15,370 | 1.49% | 167,344,341 |
| 2020-08-31 | 2020-08-27 | 14.166 | 11,880,792 | -59,055 | 1.49% | 168,303,020 |
| 2020-08-28 | 2020-08-26 | 13.597 | 11,939,847 | +93,032 | 1.50% | 162,350,393 |
| 2020-08-27 | 2020-08-25 | 14.364 | 11,846,815 | -42,875 | 1.49% | 170,164,763 |
| 2020-08-26 | 2020-08-24 | 14.586 | 11,889,690 | -122,966 | 1.49% | 173,426,092 |
| 2020-08-25 | 2020-08-21 | 15.105 | 12,012,656 | -11,636 | 1.51% | 181,456,339 |
| 2020-08-24 | 2020-08-20 | 15.328 | 12,024,292 | -100,313 | 1.51% | 184,307,538 |
| 2020-08-21 | 2020-08-19 | 15.550 | 12,124,605 | +25,078 | 1.52% | 188,542,881 |
| 2020-08-20 | 2020-08-18 | 15.995 | 12,099,527 | -168,268 | 1.52% | 193,537,251 |
| 2020-08-19 | 2020-08-17 | 15.180 | 12,267,795 | -81,707 | 1.54% | 186,220,194 |
| 2020-08-18 | 2020-08-14 | 14.710 | 12,349,502 | +111,639 | 1.55% | 181,659,579 |
| 2020-08-17 | 2020-08-13 | 15.303 | 12,237,863 | -2,115 | 1.53% | 187,278,590 |
| 2020-08-14 | 2020-08-12 | 14.784 | 12,239,978 | -162,605 | 1.54% | 180,956,303 |
| 2020-08-13 | 2020-08-11 | 15.600 | 12,402,583 | -179,594 | 1.56% | 193,478,805 |
| 2020-08-12 | 2020-08-10 | 16.045 | 12,582,177 | -226,515 | 1.58% | 201,879,575 |
| 2020-08-11 | 2020-08-07 | 16.094 | 12,808,692 | -75,235 | 1.61% | 206,147,307 |
| 2020-08-10 | 2020-08-06 | 16.292 | 12,883,927 | -1,618 | 1.62% | 209,906,344 |
| 2020-08-07 | 2020-08-05 | 16.070 | 12,885,545 | +72,000 | 1.62% | 207,065,642 |
| 2020-08-06 | 2020-08-04 | 16.020 | 12,813,545 | +10,516 | 1.61% | 205,275,065 |
| 2020-08-05 | 2020-08-03 | 16.243 | 12,803,029 | +50,965 | 1.61% | 207,955,300 |
| 2020-08-04 | 2020-07-31 | 15.081 | 12,752,064 | +41,258 | 1.60% | 192,310,153 |
| 2020-08-03 | 2020-07-30 | 15.353 | 12,710,806 | +63,101 | 1.59% | 195,144,621 |
| 2020-07-31 | 2020-07-29 | 14.858 | 12,647,705 | +21,842 | 1.59% | 187,922,202 |
| 2020-07-30 | 2020-07-28 | 14.833 | 12,625,863 | -462,737 | 1.58% | 187,285,527 |
| 2020-07-29 | 2020-07-27 | 15.031 | 13,088,600 | -87,218 | 1.64% | 196,738,189 |
| 2020-07-28 | 2020-07-24 | 15.748 | 13,175,818 | -191,729 | 1.65% | 207,495,610 |
| 2020-07-27 | 2020-07-23 | 16.440 | 13,367,547 | +50,966 | 1.68% | 219,768,406 |
| 2020-07-24 | 2020-07-22 | 15.600 | 13,316,581 | -140,513 | 1.67% | 207,737,063 |
| 2020-07-23 | 2020-07-21 | 15.649 | 13,457,094 | +53,392 | 1.69% | 210,594,435 |
| 2020-07-22 | 2020-07-20 | 15.254 | 13,403,702 | +49,348 | 1.68% | 204,456,924 |
| 2020-07-21 | 2020-07-17 | 15.056 | 13,354,354 | -1,928 | 1.67% | 201,062,960 |
| 2020-07-20 | 2020-07-16 | 14.413 | 13,356,282 | -38,832 | 1.67% | 192,506,780 |
| 2020-07-17 | 2020-07-15 | 15.081 | 13,395,114 | -9,707 | 1.82% | 202,007,802 |
| 2020-07-16 | 2020-07-14 | 14.784 | 13,404,821 | -86,561 | 1.82% | 198,177,387 |
| 2020-07-15 | 2020-07-13 | 15.056 | 13,491,382 | +135,908 | 1.84% | 203,126,051 |
| 2020-07-14 | 2020-07-10 | 15.229 | 13,355,474 | +540,400 | 1.82% | 203,391,085 |
| 2020-07-13 | 2020-07-09 | 14.166 | 12,815,074 | -145,617 | 1.74% | 181,538,037 |
| 2020-07-10 | 2020-07-08 | 14.141 | 12,960,691 | +1,887,352 | 1.76% | 183,280,423 |
| 2020-07-09 | 2020-07-07 | 13.845 | 11,073,339 | +1,410,795 | 1.51% | 153,305,776 |
| 2020-07-08 | 2020-07-06 | 13.573 | 9,662,544 | -2,427 | 1.31% | 131,146,204 |
| 2020-07-07 | 2020-07-03 | 13.523 | 9,664,971 | +446,557 | 1.31% | 130,701,260 |
| 2020-07-06 | 2020-07-02 | 13.943 | 9,218,414 | +143,999 | 1.25% | 128,536,718 |
| 2020-07-03 | 2020-06-30 | 13.004 | 9,074,415 | -74,427 | 1.23% | 118,003,877 |
| 2020-07-02 | 2020-06-29 | 13.004 | 9,148,842 | +45,303 | 1.24% | 118,971,727 |
| 2020-06-30 | 2020-06-26 | 13.004 | 9,103,539 | +3,236 | 1.24% | 118,382,606 |
| 2020-06-29 | 2020-06-24 | 12.658 | 9,100,303 | -578,421 | 1.24% | 115,190,777 |
| 2020-06-26 | 2020-06-23 | 12.955 | 9,678,724 | +207,099 | 1.32% | 125,383,759 |
| 2020-06-24 | 2020-06-22 | 13.276 | 9,471,625 | -16,552 | 1.29% | 125,744,985 |
| 2020-06-23 | 2020-06-19 | 12.880 | 9,488,177 | +53,082 | 1.29% | 122,211,590 |
| 2020-06-22 | 2020-06-18 | 12.658 | 9,435,095 | +80,898 | 1.28% | 119,428,543 |
| 2020-06-19 | 2020-06-17 | 11.941 | 9,354,197 | +91,415 | 1.27% | 111,698,036 |
| 2020-06-18 | 2020-06-16 | 12.040 | 9,262,782 | -128,566 | 1.26% | 111,522,449 |
| 2020-06-17 | 2020-06-15 | 11.694 | 9,391,348 | -228,133 | 1.28% | 109,819,881 |
| 2020-06-16 | 2020-06-12 | 12.238 | 9,619,481 | +37,214 | 1.31% | 117,719,588 |
| 2020-06-15 | 2020-06-11 | 11.916 | 9,582,267 | +160,987 | 1.30% | 114,184,512 |
| 2020-06-12 | 2020-06-10 | 12.312 | 9,421,280 | -1,618 | 1.28% | 115,992,831 |
| 2020-06-11 | 2020-06-09 | 11.854 | 9,422,898 | +289,491 | 1.28% | 111,703,041 |
| 2020-06-10 | 2020-06-08 | 11.916 | 9,133,407 | +495,905 | 1.24% | 108,835,792 |
| 2020-06-09 | 2020-06-05 | 12.485 | 8,637,502 | +81,707 | 1.18% | 107,837,903 |
| 2020-06-08 | 2020-06-04 | 11.867 | 8,555,795 | +447,366 | 1.16% | 101,529,793 |
| 2020-06-05 | 2020-06-03 | 12.460 | 8,108,429 | +378,915 | 1.10% | 101,032,046 |
| 2020-06-04 | 2020-06-02 | 12.040 | 7,729,514 | +214,691 | 1.05% | 93,062,142 |
| 2020-06-03 | 2020-06-01 | 11.867 | 7,514,823 | +1,074,326 | 1.02% | 89,176,801 |
| 2020-06-02 | 2020-05-29 | 11.125 | 6,440,497 | -425,524 | 0.88% | 71,651,253 |
| 2020-06-01 | 2020-05-28 | 10.297 | 6,866,021 | -9,707 | 0.93% | 70,698,798 |
| 2020-05-29 | 2020-05-27 | 10.396 | 6,875,728 | -373,251 | 0.94% | 71,478,690 |
| 2020-05-28 | 2020-05-26 | 10.532 | 7,248,979 | +30,741 | 0.99% | 76,344,602 |
| 2020-05-27 | 2020-05-25 | 10.618 | 7,218,238 | -30,741 | 0.98% | 76,645,429 |
| 2020-05-26 | 2020-05-22 | 9.963 | 7,248,979 | -229,750 | 0.99% | 72,222,710 |
| 2020-05-25 | 2020-05-21 | 10.532 | 7,478,729 | -286,380 | 1.02% | 78,764,277 |
| 2020-05-22 | 2020-05-20 | 10.618 | 7,765,109 | +265,844 | 1.06% | 82,452,270 |
| 2020-05-21 | 2020-05-19 | 10.878 | 7,499,265 | +192,538 | 1.02% | 81,576,162 |
| 2020-05-20 | 2020-05-18 | 10.910 | 7,306,727 | +215,189 | 0.99% | 79,718,836 |
| 2020-05-19 | 2020-05-15 | 10.823 | 7,091,538 | +162,863 | 0.96% | 76,754,900 |
| 2020-05-18 | 2020-05-14 | 10.166 | 6,928,675 | +831,068 | 0.95% | 70,434,151 |
| 2020-05-15 | 2020-05-13 | 9.806 | 6,097,607 | +268,284 | 0.83% | 59,790,986 |
| 2020-05-14 | 2020-05-12 | 9.371 | 5,829,323 | +247,337 | 0.80% | 54,627,870 |
| 2020-05-13 | 2020-05-11 | 9.371 | 5,581,986 | -128,099 | 0.76% | 52,310,020 |
| 2020-05-12 | 2020-05-08 | 9.235 | 5,710,085 | -82,177 | 0.78% | 52,730,841 |
| 2020-05-11 | 2020-05-07 | 8.788 | 5,792,262 | +115,209 | 0.79% | 50,901,508 |
| 2020-05-08 | 2020-05-06 | 8.403 | 5,677,053 | -88,623 | 0.78% | 47,704,661 |
| 2020-05-07 | 2020-05-05 | 8.428 | 5,765,676 | -42,079 | 0.79% | 48,592,495 |
| 2020-05-06 | 2020-05-04 | 8.068 | 5,807,755 | -212,694 | 0.79% | 46,856,607 |
| 2020-05-05 | 2020-04-29 | 8.204 | 6,020,449 | +20,947 | 0.82% | 49,394,607 |
| 2020-05-04 | 2020-04-28 | 8.043 | 5,999,502 | +211,888 | 0.82% | 48,254,676 |
| 2020-04-29 | 2020-04-27 | 7.646 | 5,787,614 | -55,590 | 0.79% | 44,251,649 |
| 2020-04-28 | 2020-04-24 | 7.286 | 5,843,204 | +10,473 | 0.80% | 42,573,401 |
| 2020-04-27 | 2020-04-23 | 7.323 | 5,832,731 | -428,610 | 0.80% | 42,714,286 |
| 2020-04-24 | 2020-04-22 | 7.224 | 6,261,341 | +118,432 | 0.86% | 45,231,348 |
| 2020-04-23 | 2020-04-21 | 7.063 | 6,142,909 | +106,347 | 0.84% | 43,384,594 |
| 2020-04-22 | 2020-04-20 | 7.385 | 6,036,562 | +10,473 | 0.82% | 44,581,618 |
| 2020-04-21 | 2020-04-17 | 7.274 | 6,026,089 | +209,472 | 0.82% | 43,831,098 |
| 2020-04-20 | 2020-04-16 | 7.447 | 5,816,617 | +59,618 | 0.79% | 43,318,251 |
| 2020-04-17 | 2020-04-15 | 7.609 | 5,756,999 | +45,923 | 0.79% | 43,803,198 |
| 2020-04-16 | 2020-04-14 | 8.291 | 5,711,076 | -758,558 | 0.78% | 47,352,574 |
| 2020-04-15 | 2020-04-09 | 8.316 | 6,469,634 | -106,347 | 0.88% | 53,802,655 |
| 2020-04-14 | 2020-04-08 | 8.142 | 6,575,981 | -77,343 | 0.90% | 53,544,341 |
| 2020-04-09 | 2020-04-07 | 8.440 | 6,653,324 | +145,018 | 0.91% | 56,156,079 |
| 2020-04-08 | 2020-04-06 | 8.080 | 6,508,306 | +317,430 | 0.89% | 52,589,391 |
| 2020-04-07 | 2020-04-03 | 7.944 | 6,190,876 | +80,566 | 0.85% | 49,179,179 |
| 2020-04-06 | 2020-04-02 | 7.981 | 6,110,310 | -153,075 | 0.83% | 48,766,705 |
| 2020-04-03 | 2020-04-01 | 7.460 | 6,263,385 | -31,421 | 0.86% | 46,723,221 |
| 2020-04-02 | 2020-03-31 | 7.696 | 6,294,806 | -53,174 | 0.86% | 48,442,130 |
| 2020-04-01 | 2020-03-30 | 7.298 | 6,347,980 | -5,639 | 0.87% | 46,329,975 |
| 2020-03-31 | 2020-03-27 | 7.547 | 6,353,619 | +17,724 | 0.87% | 47,948,380 |
| 2020-03-30 | 2020-03-26 | 7.658 | 6,335,895 | -117,998 | 0.87% | 48,522,406 |
| 2020-03-27 | 2020-03-25 | 7.485 | 6,453,893 | +95,068 | 0.88% | 48,304,575 |
| 2020-03-26 | 2020-03-24 | 7.261 | 6,358,825 | +145,824 | 0.87% | 46,172,345 |
| 2020-03-25 | 2020-03-23 | 6.752 | 6,213,001 | -66,064 | 0.85% | 41,951,695 |
| 2020-03-24 | 2020-03-20 | 7.075 | 6,279,065 | +315,818 | 0.86% | 44,424,140 |
| 2020-03-23 | 2020-03-19 | 6.578 | 5,963,247 | +118,928 | 0.81% | 39,229,056 |
| 2020-03-20 | 2020-03-18 | 6.802 | 5,844,319 | +469,699 | 0.80% | 39,752,428 |
| 2020-03-19 | 2020-03-17 | 7.596 | 5,374,620 | -12,766 | 0.73% | 40,827,085 |
| 2020-03-18 | 2020-03-16 | 8.217 | 5,387,386 | -301,316 | 0.74% | 44,267,528 |
| 2020-03-17 | 2020-03-13 | 8.974 | 5,688,702 | -74,121 | 0.78% | 51,050,579 |
| 2020-03-16 | 2020-03-12 | 8.912 | 5,762,823 | +336,513 | 0.79% | 51,358,096 |
| 2020-03-13 | 2020-03-11 | 8.887 | 5,426,310 | +853,254 | 0.74% | 48,224,398 |
| 2020-03-12 | 2020-03-10 | 8.378 | 4,573,056 | +189,330 | 0.62% | 38,314,176 |
| 2020-03-11 | 2020-03-09 | 8.341 | 4,383,726 | -120,849 | 0.60% | 36,564,688 |
| 2020-03-10 | 2020-03-06 | 8.850 | 4,504,575 | +838,690 | 0.62% | 39,865,071 |
| 2020-03-09 | 2020-03-05 | 8.626 | 3,665,885 | +298,094 | 0.50% | 31,623,711 |
| 2020-03-06 | 2020-03-04 | 8.093 | 3,367,791 | +8,862 | 0.46% | 27,254,732 |
| 2020-03-05 | 2020-03-03 | 8.341 | 3,358,929 | +43,506 | 0.46% | 28,016,849 |
| 2020-03-04 | 2020-03-02 | 8.291 | 3,315,423 | -13,262 | 0.45% | 27,489,358 |
| 2020-03-03 | 2020-02-28 | 7.807 | 3,328,685 | -142,663 | 0.45% | 25,987,981 |
| 2020-03-02 | 2020-02-27 | 8.204 | 3,471,348 | +107,958 | 0.47% | 28,480,578 |
| 2020-02-28 | 2020-02-26 | 7.720 | 3,363,390 | -278,758 | 0.46% | 25,966,703 |
| 2020-02-27 | 2020-02-25 | 7.745 | 3,642,148 | -24,169 | 0.50% | 28,209,239 |
| 2020-02-26 | 2020-02-24 | 7.770 | 3,666,317 | -180,839 | 0.50% | 28,487,448 |
| 2020-02-25 | 2020-02-21 | 7.993 | 3,847,156 | -254,588 | 0.53% | 30,752,106 |
| 2020-02-24 | 2020-02-20 | 8.217 | 4,101,744 | -361,485 | 0.56% | 33,703,557 |
| 2020-02-21 | 2020-02-19 | 8.316 | 4,463,229 | +444,724 | 0.61% | 37,117,025 |
| 2020-02-20 | 2020-02-18 | 7.882 | 4,018,505 | +69,472 | 0.55% | 31,672,871 |
| 2020-02-19 | 2020-02-17 | 8.006 | 3,949,033 | -53,315 | 0.54% | 31,615,472 |
| 2020-02-18 | 2020-02-14 | 7.609 | 4,002,348 | -322,014 | 0.55% | 30,452,610 |
| 2020-02-17 | 2020-02-13 | 7.211 | 4,324,362 | +198,812 | 0.59% | 31,185,116 |
| 2020-02-14 | 2020-02-12 | 7.087 | 4,125,550 | +138,573 | 0.56% | 29,239,312 |
| 2020-02-13 | 2020-02-11 | 7.199 | 3,986,977 | +107,153 | 0.54% | 28,702,579 |
| 2020-02-12 | 2020-02-10 | 6.901 | 3,879,824 | -97,050 | 0.53% | 26,775,403 |
| 2020-02-11 | 2020-02-07 | 6.219 | 3,976,874 | -42,700 | 0.54% | 24,730,264 |
| 2020-02-10 | 2020-02-06 | 6.219 | 4,019,574 | +16,919 | 0.55% | 24,995,795 |
| 2020-02-07 | 2020-02-05 | 6.206 | 4,002,655 | -46,728 | 0.55% | 24,840,902 |
| 2020-02-06 | 2020-02-04 | 6.057 | 4,049,383 | +43,072 | 0.55% | 24,527,759 |
| 2020-02-05 | 2020-02-03 | 5.821 | 4,006,311 | +4,958 | 0.55% | 23,322,049 |
| 2020-02-04 | 2020-01-31 | 5.983 | 4,001,353 | -35,454 | 0.55% | 23,938,840 |
| 2020-02-03 | 2020-01-30 | 5.983 | 4,036,807 | -474,532 | 0.55% | 24,150,950 |
| 2020-01-31 | 2020-01-29 | 6.405 | 4,511,339 | -200,609 | 0.62% | 28,893,780 |
| 2020-01-30 | 2020-01-24 | 6.641 | 4,711,948 | -298,094 | 0.64% | 31,289,849 |
| 2020-01-29 | 2020-01-22 | 6.976 | 5,010,042 | -93,332 | 0.68% | 34,948,366 |
| 2020-01-23 | 2020-01-21 | 6.789 | 5,103,374 | -211,082 | 0.70% | 34,649,256 |
| 2020-01-22 | 2020-01-20 | 7.000 | 5,314,456 | -49,951 | 0.73% | 37,203,784 |
| 2020-01-21 | 2020-01-17 | 6.988 | 5,364,407 | +72,386 | 0.73% | 37,486,881 |
| 2020-01-20 | 2020-01-16 | 7.025 | 5,292,021 | +117,068 | 0.72% | 37,178,099 |
| 2020-01-17 | 2020-01-15 | 6.852 | 5,174,953 | -51,562 | 0.71% | 35,456,403 |
| 2020-01-16 | 2020-01-14 | 6.727 | 5,226,515 | -79,521 | 0.71% | 35,160,956 |
| 2020-01-15 | 2020-01-13 | 6.864 | 5,306,036 | -57,391 | 0.72% | 36,420,384 |
| 2020-01-14 | 2020-01-10 | 6.765 | 5,363,427 | +26,144 | 0.73% | 36,281,737 |
| 2020-01-13 | 2020-01-09 | 6.206 | 5,337,283 | -386,344 | 0.73% | 33,123,745 |
| 2020-01-10 | 2020-01-08 | 5.797 | 5,723,627 | -407,229 | 0.78% | 33,177,022 |
| 2020-01-09 | 2020-01-07 | 5.834 | 6,130,856 | +21,814 | 0.84% | 35,765,818 |
| 2020-01-08 | 2020-01-06 | 5.871 | 6,109,042 | -149,852 | 0.83% | 35,866,041 |
| 2020-01-07 | 2020-01-03 | 5.834 | 6,258,894 | -157,475 | 0.85% | 36,512,759 |
| 2020-01-06 | 2020-01-02 | 6.008 | 6,416,369 | +8,137 | 0.88% | 38,546,405 |
| 2020-01-03 | 2019-12-31 | 6.020 | 6,408,232 | -76,027 | 0.88% | 38,577,063 |
| 2020-01-02 | 2019-12-27 | 6.070 | 6,484,259 | -161,765 | 0.89% | 39,356,675 |
| 2019-12-30 | 2019-12-24 | 6.070 | 6,646,024 | +476,319 | 0.91% | 40,338,520 |
| 2019-12-27 | 2019-12-20 | 5.710 | 6,169,705 | +283,945 | 0.84% | 35,226,656 |
| 2019-12-23 | 2019-12-19 | 6.057 | 5,885,760 | 0.80% | 35,650,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy