History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 22,208,154 | +0 | 2.25% | 11,548,240 |
| 2025-10-13 | 2025-10-09 | 0.540 | 22,208,154 | +0 | 2.25% | 11,992,403 |
| 2025-10-10 | 2025-10-08 | 0.530 | 22,208,154 | +498,000 | 2.25% | 11,770,322 |
| 2025-10-06 | 2025-10-02 | 0.500 | 21,710,154 | +500,000 | 2.20% | 10,855,077 |
| 2025-10-03 | 2025-09-30 | 0.540 | 21,210,154 | +500,000 | 2.15% | 11,453,483 |
| 2025-10-02 | 2025-09-29 | 0.540 | 20,710,154 | +500,000 | 2.10% | 11,183,483 |
| 2025-09-30 | 2025-09-26 | 0.520 | 20,210,154 | +500,000 | 2.05% | 10,509,280 |
| 2025-09-25 | 2025-09-23 | 0.530 | 19,710,154 | +500,000 | 2.00% | 10,446,382 |
| 2025-09-24 | 2025-09-22 | 0.540 | 19,210,154 | +500,000 | 1.95% | 10,373,483 |
| 2025-09-23 | 2025-09-19 | 0.540 | 18,710,154 | +1,000,000 | 1.90% | 10,103,483 |
| 2025-09-22 | 2025-09-18 | 0.550 | 17,710,154 | +16,000 | 1.80% | 9,740,585 |
| 2025-09-17 | 2025-09-15 | 0.560 | 17,694,154 | +500,000 | 1.80% | 9,908,726 |
| 2025-09-15 | 2025-09-11 | 0.570 | 17,194,154 | -6,000 | 1.74% | 9,800,668 |
| 2025-09-12 | 2025-09-10 | 0.570 | 17,200,154 | +209,000 | 1.75% | 9,804,088 |
| 2025-09-09 | 2025-09-05 | 0.570 | 16,991,154 | +93,000 | 1.72% | 9,684,958 |
| 2025-08-27 | 2025-08-25 | 0.580 | 16,898,154 | +343,000 | 1.71% | 9,800,929 |
| 2025-08-25 | 2025-08-21 | 0.560 | 16,555,154 | +500,000 | 1.68% | 9,270,886 |
| 2025-08-20 | 2025-08-18 | 0.570 | 16,055,154 | +88,000 | 1.63% | 9,151,438 |
| 2025-08-12 | 2025-08-08 | 0.590 | 15,967,154 | +33,000 | 1.62% | 9,420,621 |
| 2025-07-29 | 2025-07-25 | 0.550 | 15,934,154 | +500,000 | 1.62% | 8,763,785 |
| 2025-07-22 | 2025-07-18 | 0.570 | 15,434,154 | +298,000 | 1.57% | 8,797,468 |
| 2025-07-21 | 2025-07-17 | 0.580 | 15,136,154 | +112,000 | 1.54% | 8,778,969 |
| 2025-07-18 | 2025-07-16 | 0.580 | 15,024,154 | +88,000 | 1.52% | 8,714,009 |
| 2025-07-16 | 2025-07-14 | 0.590 | 14,936,154 | +21,000 | 1.52% | 8,812,331 |
| 2025-07-11 | 2025-07-09 | 0.560 | 14,915,154 | -5,000 | 1.51% | 8,352,486 |
| 2025-07-02 | 2025-06-27 | 0.520 | 14,920,154 | +85,000 | 1.51% | 7,758,480 |
| 2025-06-24 | 2025-06-20 | 0.490 | 14,835,154 | -11,000 | 1.51% | 7,269,225 |
| 2025-06-11 | 2025-06-09 | 0.470 | 14,846,154 | +511,000 | 1.51% | 6,977,692 |
| 2025-06-09 | 2025-06-05 | 0.490 | 14,335,154 | +300,000 | 1.45% | 7,024,225 |
| 2025-06-06 | 2025-06-04 | 0.490 | 14,035,154 | +47,000 | 1.42% | 6,877,225 |
| 2025-06-02 | 2025-05-29 | 0.592 | 13,988,154 | +991,887 | 1.42% | 8,280,659 |
| 2025-05-30 | 2025-05-28 | 0.560 | 12,996,267 | -8,362 | 1.42% | 7,273,840 |
| 2025-05-26 | 2025-05-22 | 0.560 | 13,004,629 | +55,746 | 1.42% | 7,278,520 |
| 2025-05-22 | 2025-05-20 | 0.592 | 12,948,883 | +92,909 | 1.41% | 7,665,435 |
| 2025-04-22 | 2025-04-16 | 0.500 | 12,855,974 | +18,582 | 1.40% | 6,434,277 |
| 2025-04-09 | 2025-04-07 | 0.441 | 12,837,392 | +934,665 | 1.40% | 5,665,033 |
| 2025-03-25 | 2025-03-21 | 0.441 | 11,902,727 | -148,654 | 1.30% | 5,252,573 |
| 2025-03-20 | 2025-03-18 | 0.431 | 12,051,381 | +37,163 | 1.32% | 5,188,461 |
| 2025-03-18 | 2025-03-14 | 0.425 | 12,014,218 | +92,909 | 1.31% | 5,107,806 |
| 2025-03-14 | 2025-03-12 | 0.436 | 11,921,309 | +18,582 | 1.30% | 5,196,618 |
| 2025-03-10 | 2025-03-06 | 0.452 | 11,902,727 | +325,182 | 1.30% | 5,380,685 |
| 2025-03-07 | 2025-03-05 | 0.452 | 11,577,545 | +1,629,626 | 1.26% | 5,233,685 |
| 2025-03-05 | 2025-03-03 | 0.474 | 9,947,919 | +278,727 | 1.09% | 4,711,148 |
| 2025-03-04 | 2025-02-28 | 0.474 | 9,669,192 | -32,518 | 1.06% | 4,579,148 |
| 2025-03-03 | 2025-02-27 | 0.500 | 9,701,710 | +33,447 | 1.06% | 4,855,601 |
| 2025-02-21 | 2025-02-19 | 0.474 | 9,668,263 | +74,327 | 1.06% | 4,578,708 |
| 2025-01-10 | 2025-01-08 | 0.468 | 9,593,936 | +556,526 | 1.05% | 4,491,877 |
| 2025-01-07 | 2025-01-03 | 0.474 | 9,037,410 | +623,420 | 0.99% | 4,279,948 |
| 2025-01-06 | 2025-01-02 | 0.474 | 8,413,990 | +185,818 | 0.92% | 3,984,708 |
| 2025-01-03 | 2024-12-31 | 0.468 | 8,228,172 | +310,316 | 0.90% | 3,852,427 |
| 2025-01-02 | 2024-12-27 | 0.474 | 7,917,856 | +830,607 | 0.86% | 3,749,748 |
| 2024-12-30 | 2024-12-24 | 0.468 | 7,087,249 | +64,108 | 0.77% | 3,318,247 |
| 2024-12-27 | 2024-12-20 | 0.463 | 7,023,141 | +177,456 | 0.77% | 3,250,436 |
| 2024-12-23 | 2024-12-19 | 0.474 | 6,845,685 | +489,631 | 0.75% | 3,241,988 |
| 2024-11-25 | 2024-11-21 | 0.506 | 6,356,054 | +34,376 | 0.69% | 3,215,342 |
| 2024-11-22 | 2024-11-20 | 0.511 | 6,321,678 | +1,859 | 0.69% | 3,231,973 |
| 2024-11-20 | 2024-11-18 | 0.506 | 6,319,819 | +78,043 | 0.69% | 3,197,012 |
| 2024-11-19 | 2024-11-15 | 0.506 | 6,241,776 | +192,322 | 0.68% | 3,157,532 |
| 2024-11-18 | 2024-11-14 | 0.506 | 6,049,454 | +756,280 | 0.66% | 3,060,242 |
| 2024-11-15 | 2024-11-13 | 0.517 | 5,293,174 | +53,887 | 0.58% | 2,734,634 |
| 2024-11-14 | 2024-11-12 | 0.511 | 5,239,287 | +1,207,818 | 0.57% | 2,678,598 |
| 2024-11-13 | 2024-11-11 | 0.527 | 4,031,469 | +696,819 | 0.44% | 2,126,186 |
| 2024-11-12 | 2024-11-08 | 0.549 | 3,334,650 | +650,363 | 0.36% | 1,830,468 |
| 2024-11-11 | 2024-11-07 | 0.560 | 2,684,287 | +743,273 | 0.29% | 1,502,360 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,941,014 | +22,298 | 0.21% | 1,086,360 |
| 2024-10-16 | 2024-10-14 | 0.581 | 1,918,716 | +278,727 | 0.21% | 1,115,183 |
| 2024-10-15 | 2024-10-10 | 0.592 | 1,639,989 | +185,819 | 0.18% | 970,835 |
| 2024-10-14 | 2024-10-09 | 0.570 | 1,454,170 | -9,291 | 0.16% | 829,531 |
| 2024-10-10 | 2024-10-08 | 0.592 | 1,463,461 | -18,582 | 0.16% | 866,335 |
| 2024-10-08 | 2024-10-04 | 0.646 | 1,482,043 | -48,313 | 0.16% | 957,092 |
| 2024-10-04 | 2024-10-02 | 0.786 | 1,530,356 | +41,809 | 0.17% | 1,202,423 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,488,547 | -8,362 | 0.16% | 1,041,400 |
| 2024-10-02 | 2024-09-27 | 0.592 | 1,496,909 | +34,377 | 0.16% | 886,135 |
| 2024-09-30 | 2024-09-26 | 0.560 | 1,462,532 | +27,873 | 0.16% | 818,560 |
| 2024-06-07 | 2024-06-05 | 0.678 | 1,434,659 | -24,157 | 0.16% | 972,817 |
| 2024-06-04 | 2024-05-31 | 0.663 | 1,458,816 | +62,179 | 0.16% | 967,634 |
| 2024-05-21 | 2024-05-17 | 0.798 | 1,396,637 | +23,127 | 0.16% | 1,114,810 |
| 2024-05-16 | 2024-05-13 | 0.697 | 1,373,510 | -4,447 | 0.16% | 957,375 |
| 2024-05-14 | 2024-05-10 | 0.697 | 1,377,957 | -22,238 | 0.16% | 960,475 |
| 2024-05-08 | 2024-05-06 | 0.652 | 1,400,195 | -8,895 | 0.16% | 913,009 |
| 2024-01-26 | 2024-01-24 | 0.483 | 1,409,090 | -35,579 | 0.16% | 681,186 |
| 2024-01-19 | 2024-01-17 | 0.478 | 1,444,669 | +88,949 | 0.16% | 690,265 |
| 2024-01-18 | 2024-01-16 | 0.495 | 1,355,720 | +177,898 | 0.15% | 670,628 |
| 2023-12-05 | 2023-12-01 | 0.596 | 1,177,822 | -17,790 | 0.13% | 701,802 |
| 2023-11-27 | 2023-11-23 | 0.675 | 1,195,612 | +17,790 | 0.14% | 806,492 |
| 2023-11-02 | 2023-10-31 | 0.585 | 1,177,822 | +88,949 | 0.13% | 688,560 |
| 2023-10-26 | 2023-10-24 | 0.618 | 1,088,873 | -17,790 | 0.12% | 673,285 |
| 2023-09-04 | 2023-08-30 | 0.708 | 1,106,663 | -488,330 | 0.13% | 783,817 |
| 2023-08-28 | 2023-08-24 | 0.607 | 1,594,993 | -11,563 | 0.18% | 968,303 |
| 2023-08-15 | 2023-08-11 | 0.731 | 1,606,556 | -24,906 | 0.18% | 1,174,000 |
| 2023-07-31 | 2023-07-27 | 0.776 | 1,631,462 | +23,127 | 0.19% | 1,265,566 |
| 2023-07-20 | 2023-07-18 | 0.686 | 1,608,335 | -890 | 0.18% | 1,102,974 |
| 2023-07-05 | 2023-07-03 | 0.641 | 1,609,225 | +890 | 0.18% | 1,031,218 |
| 2023-06-02 | 2023-05-31 | 0.585 | 1,608,335 | +77,200 | 0.18% | 940,164 |
| 2023-04-06 | 2023-04-03 | 0.791 | 1,531,135 | +18,629 | 0.18% | 1,211,463 |
| 2023-03-24 | 2023-03-22 | 0.803 | 1,512,506 | +93,148 | 0.18% | 1,214,585 |
| 2023-03-23 | 2023-03-21 | 0.862 | 1,419,358 | +254,038 | 0.17% | 1,223,592 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,165,320 | +3,387 | 0.14% | 990,831 |
| 2023-03-03 | 2023-03-01 | 1.157 | 1,161,933 | +35,566 | 0.14% | 1,344,711 |
| 2023-01-31 | 2023-01-27 | 1.417 | 1,126,367 | -24,558 | 0.13% | 1,596,184 |
| 2023-01-30 | 2023-01-26 | 1.405 | 1,150,925 | +16,936 | 0.14% | 1,617,394 |
| 2023-01-27 | 2023-01-20 | 1.346 | 1,133,989 | +8,468 | 0.14% | 1,526,636 |
| 2023-01-17 | 2023-01-13 | 1.346 | 1,125,521 | -171,052 | 0.13% | 1,515,236 |
| 2023-01-11 | 2023-01-09 | 1.393 | 1,296,573 | -80,446 | 0.16% | 1,806,761 |
| 2023-01-10 | 2023-01-06 | 1.405 | 1,377,019 | +84,680 | 0.16% | 1,935,124 |
| 2023-01-09 | 2023-01-05 | 1.453 | 1,292,339 | -359,888 | 0.15% | 1,877,169 |
| 2023-01-06 | 2023-01-04 | 1.393 | 1,652,227 | -148,189 | 0.20% | 2,302,362 |
| 2023-01-04 | 2022-12-30 | 1.216 | 1,800,416 | +2,540 | 0.22% | 2,189,938 |
| 2022-12-19 | 2022-12-15 | 1.358 | 1,797,876 | +508,077 | 0.22% | 2,441,627 |
| 2022-12-16 | 2022-12-14 | 1.405 | 1,289,799 | -105,849 | 0.15% | 1,812,553 |
| 2022-12-14 | 2022-12-12 | 1.571 | 1,395,648 | -468,278 | 0.17% | 2,192,045 |
| 2022-12-13 | 2022-12-09 | 1.854 | 1,863,926 | -10,161 | 0.22% | 3,455,812 |
| 2022-12-12 | 2022-12-08 | 1.677 | 1,874,087 | -178,674 | 0.22% | 3,142,678 |
| 2022-12-09 | 2022-12-07 | 1.476 | 2,052,761 | -364,968 | 0.25% | 3,030,193 |
| 2022-12-08 | 2022-12-06 | 1.665 | 2,417,729 | -166,819 | 0.29% | 4,025,766 |
| 2022-12-07 | 2022-12-05 | 1.287 | 2,584,548 | +112,624 | 0.31% | 3,326,848 |
| 2022-12-02 | 2022-11-30 | 0.886 | 2,471,924 | -1,694 | 0.30% | 2,189,365 |
| 2022-12-01 | 2022-11-29 | 0.874 | 2,473,618 | +1,694 | 0.30% | 2,161,654 |
| 2022-11-30 | 2022-11-28 | 0.768 | 2,471,924 | +12,702 | 0.30% | 1,897,450 |
| 2022-11-29 | 2022-11-25 | 0.850 | 2,459,222 | +769,736 | 0.29% | 2,090,991 |
| 2022-11-28 | 2022-11-24 | 0.815 | 1,689,486 | +514,004 | 0.20% | 1,376,656 |
| 2022-11-25 | 2022-11-23 | 0.756 | 1,175,482 | +14,396 | 0.14% | 888,419 |
| 2022-11-24 | 2022-11-22 | 0.720 | 1,161,086 | +8,468 | 0.14% | 836,404 |
| 2022-11-22 | 2022-11-18 | 0.815 | 1,152,618 | -834,093 | 0.14% | 939,196 |
| 2022-11-18 | 2022-11-16 | 0.862 | 1,986,711 | +8,468 | 0.24% | 1,712,692 |
| 2022-11-17 | 2022-11-15 | 1.004 | 1,978,243 | -71,131 | 0.24% | 1,985,731 |
| 2022-11-16 | 2022-11-14 | 0.744 | 2,049,374 | +988,210 | 0.25% | 1,524,697 |
| 2022-11-15 | 2022-11-11 | 0.661 | 1,061,164 | -8,468 | 0.13% | 701,766 |
| 2022-11-10 | 2022-11-08 | 0.490 | 1,069,632 | +8,468 | 0.13% | 524,209 |
| 2022-11-09 | 2022-11-07 | 0.508 | 1,061,164 | +11,008 | 0.13% | 538,856 |
| 2022-11-01 | 2022-10-28 | 0.443 | 1,050,156 | +42,340 | 0.13% | 465,058 |
| 2022-09-23 | 2022-09-21 | 0.791 | 1,007,816 | +16,936 | 0.12% | 797,403 |
| 2022-09-22 | 2022-09-20 | 0.827 | 990,880 | +16,936 | 0.12% | 819,108 |
| 2022-09-21 | 2022-09-19 | 0.803 | 973,944 | +25,403 | 0.12% | 782,104 |
| 2022-09-20 | 2022-09-16 | 0.803 | 948,541 | +25,404 | 0.11% | 761,705 |
| 2022-09-19 | 2022-09-15 | 0.898 | 923,137 | +122,786 | 0.11% | 828,517 |
| 2022-09-16 | 2022-09-14 | 0.921 | 800,351 | +255,732 | 0.10% | 737,220 |
| 2022-09-15 | 2022-09-13 | 0.945 | 544,619 | +40,646 | 0.07% | 514,523 |
| 2022-09-14 | 2022-09-09 | 0.957 | 503,973 | +42,339 | 0.06% | 482,074 |
| 2022-09-13 | 2022-09-08 | 0.862 | 461,634 | +25,404 | 0.06% | 397,963 |
| 2022-09-08 | 2022-09-06 | 0.980 | 436,230 | +84,680 | 0.05% | 427,578 |
| 2022-09-07 | 2022-09-05 | 0.898 | 351,550 | -25,404 | 0.04% | 315,517 |
| 2022-09-06 | 2022-09-02 | 0.886 | 376,954 | +13,549 | 0.05% | 333,865 |
| 2022-09-05 | 2022-09-01 | 0.933 | 363,405 | +5,080 | 0.04% | 339,031 |
| 2022-09-02 | 2022-08-31 | 0.921 | 358,325 | +32,179 | 0.04% | 330,060 |
| 2022-08-29 | 2022-08-25 | 0.980 | 326,146 | +84,679 | 0.04% | 319,677 |
| 2022-08-23 | 2022-08-19 | 1.169 | 241,467 | -292,144 | 0.03% | 282,303 |
| 2022-08-22 | 2022-08-18 | 1.157 | 533,611 | -281,983 | 0.06% | 617,551 |
| 2022-08-09 | 2022-08-05 | 1.228 | 815,594 | +152,423 | 0.10% | 1,001,680 |
| 2022-08-08 | 2022-08-04 | 1.181 | 663,171 | +28,791 | 0.08% | 783,154 |
| 2022-08-04 | 2022-08-02 | 1.193 | 634,380 | +13,549 | 0.08% | 756,646 |
| 2022-08-03 | 2022-08-01 | 1.216 | 620,831 | +421,704 | 0.07% | 755,149 |
| 2022-07-27 | 2022-07-25 | 1.405 | 199,127 | +3,387 | 0.02% | 279,833 |
| 2022-07-22 | 2022-07-20 | 1.393 | 195,740 | -33,872 | 0.02% | 272,762 |
| 2022-06-29 | 2022-06-27 | 2.043 | 229,612 | +7,621 | 0.03% | 469,097 |
| 2022-06-24 | 2022-06-22 | 1.937 | 221,991 | -2,540 | 0.03% | 429,933 |
| 2022-06-23 | 2022-06-21 | 1.984 | 224,531 | -84,680 | 0.03% | 445,459 |
| 2022-06-22 | 2022-06-20 | 1.984 | 309,211 | +84,680 | 0.04% | 613,460 |
| 2022-06-17 | 2022-06-15 | 1.984 | 224,531 | +2,540 | 0.03% | 445,459 |
| 2022-06-13 | 2022-06-09 | 2.149 | 221,991 | +27,098 | 0.03% | 477,121 |
| 2022-06-02 | 2022-05-31 | 2.130 | 194,893 | +5,763 | 0.02% | 415,042 |
| 2022-05-17 | 2022-05-13 | 2.227 | 189,130 | -10,683 | 0.02% | 421,181 |
| 2022-05-16 | 2022-05-12 | 2.069 | 199,813 | -412,521 | 0.02% | 413,362 |
| 2022-04-20 | 2022-04-14 | 2.823 | 612,334 | +423,204 | 0.08% | 1,728,757 |
| 2022-04-07 | 2022-04-04 | 3.054 | 189,130 | -16,435 | 0.02% | 577,686 |
| 2022-04-04 | 2022-03-31 | 2.823 | 205,565 | +16,435 | 0.03% | 580,356 |
| 2022-03-25 | 2022-03-23 | 3.042 | 189,130 | -16,435 | 0.02% | 575,384 |
| 2022-03-24 | 2022-03-22 | 2.921 | 205,565 | +16,435 | 0.03% | 600,369 |
| 2022-03-08 | 2022-03-04 | 3.188 | 189,130 | -2,465 | 0.02% | 603,003 |
| 2022-03-07 | 2022-03-03 | 3.237 | 191,595 | -15,614 | 0.02% | 620,188 |
| 2022-02-04 | 2022-01-27 | 3.456 | 207,209 | -822 | 0.03% | 716,118 |
| 2022-01-24 | 2022-01-20 | 4.052 | 208,031 | -82,175 | 0.03% | 843,004 |
| 2022-01-05 | 2022-01-03 | 3.127 | 290,206 | +82,175 | 0.04% | 907,605 |
| 2022-01-04 | 2021-12-31 | 3.517 | 208,031 | -1,643 | 0.03% | 731,616 |
| 2021-12-30 | 2021-12-28 | 3.602 | 209,674 | +1,643 | 0.03% | 755,255 |
| 2021-12-20 | 2021-12-16 | 3.712 | 208,031 | -16,435 | 0.03% | 772,121 |
| 2021-12-14 | 2021-12-10 | 4.186 | 224,466 | -1,643 | 0.03% | 939,651 |
| 2021-11-29 | 2021-11-25 | 4.527 | 226,109 | +1,643 | 0.03% | 1,023,572 |
| 2021-11-04 | 2021-11-02 | 4.539 | 224,466 | -6,574 | 0.03% | 1,018,866 |
| 2021-10-15 | 2021-10-11 | 4.758 | 231,040 | -822 | 0.03% | 1,099,313 |
| 2021-10-08 | 2021-10-06 | 4.624 | 231,862 | -5,752 | 0.03% | 1,072,188 |
| 2021-10-06 | 2021-10-04 | 5.111 | 237,614 | +5,752 | 0.03% | 1,214,448 |
| 2021-09-28 | 2021-09-24 | 4.843 | 231,862 | -15,613 | 0.03% | 1,122,975 |
| 2021-09-24 | 2021-09-21 | 4.478 | 247,475 | +12,326 | 0.03% | 1,108,247 |
| 2021-09-17 | 2021-09-15 | 4.807 | 235,149 | +15,614 | 0.03% | 1,130,311 |
| 2021-09-06 | 2021-09-02 | 5.926 | 219,535 | +8,217 | 0.03% | 1,301,039 |
| 2021-08-27 | 2021-08-25 | 6.121 | 211,318 | -821 | 0.03% | 1,293,487 |
| 2021-08-23 | 2021-08-19 | 5.926 | 212,139 | +821 | 0.03% | 1,257,208 |
| 2021-08-19 | 2021-08-17 | 6.133 | 211,318 | +822 | 0.03% | 1,296,058 |
| 2021-08-05 | 2021-08-03 | 6.182 | 210,496 | -111,759 | 0.03% | 1,301,263 |
| 2021-08-04 | 2021-08-02 | 6.364 | 322,255 | +8,218 | 0.04% | 2,050,968 |
| 2021-08-03 | 2021-07-30 | 6.328 | 314,037 | +9,039 | 0.04% | 1,987,201 |
| 2021-08-02 | 2021-07-29 | 6.425 | 304,998 | +16,435 | 0.04% | 1,959,695 |
| 2021-07-29 | 2021-07-27 | 5.756 | 288,563 | -90,393 | 0.04% | 1,660,961 |
| 2021-07-27 | 2021-07-23 | 7.119 | 378,956 | -36,979 | 0.05% | 2,697,753 |
| 2021-07-20 | 2021-07-16 | 7.533 | 415,935 | -179,964 | 0.05% | 3,133,096 |
| 2021-07-16 | 2021-07-14 | 7.727 | 595,899 | +4,109 | 0.07% | 4,604,728 |
| 2021-07-13 | 2021-07-09 | 7.813 | 591,790 | -70,671 | 0.07% | 4,623,387 |
| 2021-07-09 | 2021-07-07 | 7.776 | 662,461 | -103,541 | 0.08% | 5,151,323 |
| 2021-07-08 | 2021-07-06 | 8.117 | 766,002 | -77,245 | 0.09% | 6,217,464 |
| 2021-07-07 | 2021-07-05 | 7.740 | 843,247 | -16,435 | 0.10% | 6,526,337 |
| 2021-07-06 | 2021-07-02 | 7.849 | 859,682 | +16,435 | 0.11% | 6,747,690 |
| 2021-07-05 | 2021-06-30 | 8.105 | 843,247 | -215,300 | 0.10% | 6,834,183 |
| 2021-07-02 | 2021-06-29 | 8.263 | 1,058,547 | -64,097 | 0.13% | 8,746,564 |
| 2021-06-30 | 2021-06-28 | 8.409 | 1,122,644 | +115,046 | 0.14% | 9,440,123 |
| 2021-06-29 | 2021-06-25 | 7.849 | 1,007,598 | +32,048 | 0.12% | 7,908,690 |
| 2021-06-28 | 2021-06-24 | 8.105 | 975,550 | +184,073 | 0.12% | 7,906,446 |
| 2021-06-25 | 2021-06-23 | 7.508 | 791,477 | +104,363 | 0.10% | 5,942,662 |
| 2021-06-24 | 2021-06-22 | 7.326 | 687,114 | +82,176 | 0.08% | 5,033,648 |
| 2021-06-23 | 2021-06-21 | 6.961 | 604,938 | -253,101 | 0.07% | 4,210,799 |
| 2021-06-22 | 2021-06-18 | 7.095 | 858,039 | -391,977 | 0.11% | 6,087,418 |
| 2021-06-21 | 2021-06-17 | 7.253 | 1,250,016 | -82,176 | 0.15% | 9,066,077 |
| 2021-06-15 | 2021-06-10 | 7.910 | 1,332,192 | +4,109 | 0.16% | 10,537,504 |
| 2021-06-11 | 2021-06-09 | 8.007 | 1,328,083 | +315,554 | 0.16% | 10,634,294 |
| 2021-06-10 | 2021-06-08 | 7.630 | 1,012,529 | +32,870 | 0.13% | 7,725,606 |
| 2021-06-08 | 2021-06-04 | 6.851 | 979,659 | -821 | 0.12% | 6,711,829 |
| 2021-06-01 | 2021-05-28 | 7.241 | 980,480 | +74,779 | 0.12% | 7,099,263 |
| 2021-05-31 | 2021-05-27 | 7.703 | 905,701 | +164,351 | 0.11% | 6,976,637 |
| 2021-05-26 | 2021-05-24 | 7.192 | 741,350 | -8,217 | 0.09% | 5,331,732 |
| 2021-05-24 | 2021-05-20 | 6.675 | 749,567 | +11,652 | 0.09% | 5,003,410 |
| 2021-05-21 | 2021-05-18 | 6.959 | 737,915 | +127,010 | 0.09% | 5,135,428 |
| 2021-05-18 | 2021-05-14 | 6.378 | 610,905 | -16,180 | 0.08% | 3,896,595 |
| 2021-05-13 | 2021-05-11 | 6.514 | 627,085 | +2,427 | 0.08% | 4,085,065 |
| 2021-05-07 | 2021-05-05 | 7.170 | 624,658 | +2,427 | 0.08% | 4,478,496 |
| 2021-05-06 | 2021-05-04 | 7.145 | 622,231 | -8,089 | 0.08% | 4,445,713 |
| 2021-05-05 | 2021-05-03 | 7.034 | 630,320 | +5,662 | 0.08% | 4,433,383 |
| 2021-05-04 | 2021-04-30 | 7.392 | 624,658 | -26,696 | 0.08% | 4,617,484 |
| 2021-05-03 | 2021-04-29 | 7.800 | 651,354 | +41,258 | 0.08% | 5,080,522 |
| 2021-04-19 | 2021-04-15 | 7.108 | 610,096 | +809 | 0.08% | 4,336,386 |
| 2021-04-15 | 2021-04-13 | 7.046 | 609,287 | +8,090 | 0.08% | 4,292,978 |
| 2021-04-12 | 2021-04-08 | 7.553 | 601,197 | +1,618 | 0.08% | 4,540,670 |
| 2021-04-07 | 2021-03-31 | 7.256 | 599,579 | -80,898 | 0.08% | 4,350,573 |
| 2021-03-31 | 2021-03-29 | 7.701 | 680,477 | -304,986 | 0.09% | 5,240,387 |
| 2021-03-26 | 2021-03-24 | 7.231 | 985,463 | +2,427 | 0.12% | 7,126,201 |
| 2021-03-25 | 2021-03-23 | 7.639 | 983,036 | +8,899 | 0.12% | 7,509,652 |
| 2021-03-23 | 2021-03-19 | 7.936 | 974,137 | +809 | 0.12% | 7,730,667 |
| 2021-03-22 | 2021-03-18 | 8.097 | 973,328 | +809 | 0.12% | 7,880,657 |
| 2021-03-18 | 2021-03-16 | 7.911 | 972,519 | -3,236 | 0.12% | 7,693,784 |
| 2021-03-15 | 2021-03-11 | 7.516 | 975,755 | +88,179 | 0.12% | 7,333,415 |
| 2021-03-10 | 2021-03-08 | 6.984 | 887,576 | -72,809 | 0.11% | 6,198,918 |
| 2021-03-05 | 2021-03-03 | 8.121 | 960,385 | +12,944 | 0.12% | 7,799,605 |
| 2021-03-03 | 2021-03-01 | 8.480 | 947,441 | -8,090 | 0.12% | 8,034,118 |
| 2021-03-02 | 2021-02-26 | 8.270 | 955,531 | +8,090 | 0.12% | 7,901,923 |
| 2021-03-01 | 2021-02-25 | 8.517 | 947,441 | +71,190 | 0.12% | 8,069,252 |
| 2021-02-26 | 2021-02-24 | 8.146 | 876,251 | +41,321 | 0.11% | 7,137,988 |
| 2021-02-24 | 2021-02-22 | 8.121 | 834,930 | +4,045 | 0.10% | 6,780,744 |
| 2021-02-23 | 2021-02-19 | 8.616 | 830,885 | -18,607 | 0.10% | 7,158,724 |
| 2021-02-19 | 2021-02-17 | 8.529 | 849,492 | +13,753 | 0.11% | 7,245,532 |
| 2021-02-18 | 2021-02-16 | 8.801 | 835,739 | -8,090 | 0.10% | 7,355,506 |
| 2021-02-16 | 2021-02-09 | 8.814 | 843,829 | +8,090 | 0.11% | 7,437,139 |
| 2021-02-08 | 2021-02-04 | 8.999 | 835,739 | +8,090 | 0.10% | 7,520,798 |
| 2021-02-03 | 2021-02-01 | 9.234 | 827,649 | -8,090 | 0.10% | 7,642,381 |
| 2021-02-01 | 2021-01-28 | 8.801 | 835,739 | -197,392 | 0.10% | 7,355,506 |
| 2021-01-28 | 2021-01-26 | 9.654 | 1,033,131 | -5,662 | 0.13% | 9,973,976 |
| 2021-01-26 | 2021-01-22 | 10.507 | 1,038,793 | -5,663 | 0.13% | 10,914,651 |
| 2021-01-22 | 2021-01-20 | 10.680 | 1,044,456 | +174,740 | 0.13% | 11,154,903 |
| 2021-01-21 | 2021-01-19 | 9.889 | 869,716 | -17,798 | 0.11% | 8,600,612 |
| 2021-01-20 | 2021-01-18 | 9.221 | 887,514 | -4,854 | 0.11% | 8,184,194 |
| 2021-01-19 | 2021-01-15 | 8.776 | 892,368 | -32,359 | 0.11% | 7,831,848 |
| 2021-01-18 | 2021-01-14 | 8.801 | 924,727 | -33,977 | 0.12% | 8,138,707 |
| 2021-01-15 | 2021-01-13 | 8.814 | 958,704 | -8,090 | 0.12% | 8,449,596 |
| 2021-01-14 | 2021-01-12 | 8.937 | 966,794 | +8,090 | 0.12% | 8,640,406 |
| 2021-01-13 | 2021-01-11 | 9.370 | 958,704 | -64,719 | 0.12% | 8,982,881 |
| 2021-01-12 | 2021-01-08 | 9.741 | 1,023,423 | +6,472 | 0.13% | 9,968,809 |
| 2021-01-11 | 2021-01-07 | 9.802 | 1,016,951 | -8,090 | 0.13% | 9,968,622 |
| 2021-01-08 | 2021-01-06 | 9.889 | 1,025,041 | +9,708 | 0.13% | 10,136,619 |
| 2021-01-07 | 2021-01-05 | 8.665 | 1,015,333 | -8,090 | 0.13% | 8,798,090 |
| 2021-01-06 | 2021-01-04 | 8.653 | 1,023,423 | +16,180 | 0.13% | 8,855,541 |
| 2021-01-05 | 2020-12-31 | 8.974 | 1,007,243 | -29,932 | 0.13% | 9,039,258 |
| 2021-01-04 | 2020-12-29 | 8.579 | 1,037,175 | +8,898 | 0.13% | 8,897,611 |
| 2020-12-30 | 2020-12-28 | 8.727 | 1,028,277 | -27,505 | 0.13% | 8,973,807 |
| 2020-12-29 | 2020-12-24 | 9.296 | 1,055,782 | -1,618 | 0.13% | 9,814,179 |
| 2020-12-22 | 2020-12-18 | 9.110 | 1,057,400 | +809 | 0.13% | 9,633,158 |
| 2020-12-21 | 2020-12-17 | 8.888 | 1,056,591 | +235,413 | 0.13% | 9,390,694 |
| 2020-12-16 | 2020-12-14 | 8.838 | 821,178 | -13,752 | 0.10% | 7,257,804 |
| 2020-12-15 | 2020-12-11 | 8.628 | 834,930 | +13,752 | 0.10% | 7,203,895 |
| 2020-12-14 | 2020-12-10 | 9.110 | 821,178 | -5,662 | 0.10% | 7,481,121 |
| 2020-12-10 | 2020-12-08 | 8.752 | 826,840 | +5,662 | 0.10% | 7,236,301 |
| 2020-12-09 | 2020-12-07 | 9.024 | 821,178 | +149,662 | 0.10% | 7,410,066 |
| 2020-12-08 | 2020-12-04 | 9.518 | 671,516 | +809 | 0.08% | 6,391,591 |
| 2020-12-01 | 2020-11-27 | 9.234 | 670,707 | -8,090 | 0.08% | 6,193,203 |
| 2020-11-26 | 2020-11-24 | 8.937 | 678,797 | -173,931 | 0.09% | 6,066,527 |
| 2020-11-25 | 2020-11-23 | 9.048 | 852,728 | -71,999 | 0.11% | 7,715,845 |
| 2020-11-24 | 2020-11-20 | 9.592 | 924,727 | -2,427 | 0.12% | 8,870,277 |
| 2020-11-19 | 2020-11-17 | 9.444 | 927,154 | -4,045 | 0.12% | 8,756,028 |
| 2020-11-17 | 2020-11-13 | 9.716 | 931,199 | -4,854 | 0.12% | 9,047,466 |
| 2020-11-16 | 2020-11-12 | 9.518 | 936,053 | -4,854 | 0.12% | 8,909,494 |
| 2020-11-13 | 2020-11-11 | 9.036 | 940,907 | +4,854 | 0.12% | 8,502,095 |
| 2020-11-12 | 2020-11-10 | 9.370 | 936,053 | +12,135 | 0.12% | 8,770,645 |
| 2020-11-11 | 2020-11-09 | 10.260 | 923,918 | +1,618 | 0.12% | 9,479,238 |
| 2020-11-10 | 2020-11-06 | 10.000 | 922,300 | +16,179 | 0.12% | 9,223,221 |
| 2020-11-09 | 2020-11-05 | 10.507 | 906,121 | -50,965 | 0.11% | 9,520,659 |
| 2020-11-06 | 2020-11-04 | 9.679 | 957,086 | +46,112 | 0.12% | 9,263,490 |
| 2020-11-04 | 2020-11-02 | 9.568 | 910,974 | -12,944 | 0.11% | 8,715,832 |
| 2020-11-02 | 2020-10-29 | 9.753 | 923,918 | +11,326 | 0.12% | 9,010,986 |
| 2020-10-30 | 2020-10-28 | 9.889 | 912,592 | +4,045 | 0.11% | 9,024,612 |
| 2020-10-28 | 2020-10-23 | 10.037 | 908,547 | +16,179 | 0.11% | 9,119,380 |
| 2020-10-23 | 2020-10-21 | 10.581 | 892,368 | -1,618 | 0.11% | 9,442,340 |
| 2020-10-22 | 2020-10-20 | 11.039 | 893,986 | -249 | 0.11% | 9,868,339 |
| 2020-10-21 | 2020-10-19 | 10.569 | 894,235 | +8,090 | 0.11% | 9,451,042 |
| 2020-10-16 | 2020-10-14 | 11.644 | 886,145 | +16,988 | 0.11% | 10,318,524 |
| 2020-10-15 | 2020-10-12 | 12.386 | 869,157 | +16,989 | 0.11% | 10,765,343 |
| 2020-10-14 | 2020-10-09 | 12.225 | 852,168 | +809 | 0.11% | 10,417,977 |
| 2020-10-12 | 2020-10-08 | 12.707 | 851,359 | +1,618 | 0.11% | 10,818,517 |
| 2020-10-09 | 2020-10-07 | 12.213 | 849,741 | +7,281 | 0.11% | 10,377,803 |
| 2020-10-08 | 2020-10-06 | 12.559 | 842,460 | -14,562 | 0.11% | 10,580,468 |
| 2020-10-07 | 2020-10-05 | 12.386 | 857,022 | +8,090 | 0.11% | 10,615,039 |
| 2020-10-05 | 2020-09-29 | 12.485 | 848,932 | +137,527 | 0.11% | 10,598,787 |
| 2020-09-29 | 2020-09-25 | 11.014 | 711,405 | +16,179 | 0.09% | 7,835,316 |
| 2020-09-25 | 2020-09-23 | 11.817 | 695,226 | +8,090 | 0.09% | 8,215,723 |
| 2020-09-23 | 2020-09-21 | 11.990 | 687,136 | +14,562 | 0.09% | 8,239,035 |
| 2020-09-21 | 2020-09-17 | 12.633 | 672,574 | +4,045 | 0.08% | 8,496,751 |
| 2020-09-17 | 2020-09-15 | 13.103 | 668,529 | +93,841 | 0.08% | 8,759,675 |
| 2020-09-16 | 2020-09-14 | 12.658 | 574,688 | -8,089 | 0.07% | 7,274,346 |
| 2020-09-15 | 2020-09-11 | 12.052 | 582,777 | -2,427 | 0.07% | 7,023,748 |
| 2020-09-11 | 2020-09-09 | 12.485 | 585,204 | +20,526 | 0.07% | 7,306,183 |
| 2020-09-10 | 2020-09-08 | 12.782 | 564,678 | +8,090 | 0.07% | 7,217,442 |
| 2020-09-04 | 2020-09-02 | 13.968 | 556,588 | -2,427 | 0.07% | 7,774,531 |
| 2020-08-31 | 2020-08-27 | 14.166 | 559,015 | +2,427 | 0.07% | 7,918,993 |
| 2020-08-28 | 2020-08-26 | 13.597 | 556,588 | +6,471 | 0.07% | 7,568,127 |
| 2020-08-26 | 2020-08-24 | 14.586 | 550,117 | -12,134 | 0.07% | 8,024,149 |
| 2020-08-25 | 2020-08-21 | 15.105 | 562,251 | +19,415 | 0.07% | 8,493,043 |
| 2020-08-24 | 2020-08-20 | 15.328 | 542,836 | +8,090 | 0.07% | 8,320,554 |
| 2020-08-20 | 2020-08-18 | 15.995 | 534,746 | -6,472 | 0.07% | 8,553,497 |
| 2020-08-19 | 2020-08-17 | 15.180 | 541,218 | +32,360 | 0.07% | 8,215,472 |
| 2020-08-18 | 2020-08-14 | 14.710 | 508,858 | +12,943 | 0.06% | 7,485,235 |
| 2020-08-13 | 2020-08-11 | 15.600 | 495,915 | -68,763 | 0.06% | 7,736,214 |
| 2020-08-06 | 2020-08-04 | 16.020 | 564,678 | -15,371 | 0.07% | 9,046,233 |
| 2020-08-05 | 2020-08-03 | 16.243 | 580,049 | +7,281 | 0.07% | 9,421,541 |
| 2020-07-23 | 2020-07-21 | 15.649 | 572,768 | -1,618 | 0.07% | 8,963,432 |
| 2020-07-22 | 2020-07-20 | 15.254 | 574,386 | -3,236 | 0.07% | 8,761,549 |
| 2020-07-17 | 2020-07-15 | 15.081 | 577,622 | -24,269 | 0.08% | 8,710,949 |
| 2020-07-15 | 2020-07-13 | 15.056 | 601,891 | +26,696 | 0.08% | 9,062,062 |
| 2020-07-14 | 2020-07-10 | 15.229 | 575,195 | -9,708 | 0.08% | 8,759,669 |
| 2020-07-13 | 2020-07-09 | 14.166 | 584,903 | +89,797 | 0.08% | 8,285,722 |
| 2020-07-10 | 2020-07-08 | 14.141 | 495,106 | -8,090 | 0.07% | 7,001,420 |
| 2020-07-07 | 2020-07-03 | 13.523 | 503,196 | +8,090 | 0.07% | 6,804,816 |
| 2020-07-06 | 2020-07-02 | 13.943 | 495,106 | -8,899 | 0.07% | 6,903,498 |
| 2020-06-29 | 2020-06-24 | 12.658 | 504,005 | -2,414 | 0.07% | 6,379,648 |
| 2020-06-26 | 2020-06-23 | 12.955 | 506,419 | -32,359 | 0.07% | 6,560,443 |
| 2020-06-17 | 2020-06-15 | 11.694 | 538,778 | -4,045 | 0.07% | 6,300,324 |
| 2020-06-10 | 2020-06-08 | 11.916 | 542,823 | -8,899 | 0.07% | 6,468,405 |
| 2020-06-09 | 2020-06-05 | 12.485 | 551,722 | +4,979 | 0.08% | 6,888,166 |
| 2020-06-08 | 2020-06-04 | 11.867 | 546,743 | -24,269 | 0.07% | 6,488,082 |
| 2020-06-05 | 2020-06-03 | 12.460 | 571,012 | +4,853 | 0.08% | 7,114,881 |
| 2020-06-03 | 2020-06-01 | 11.867 | 566,159 | +8,090 | 0.08% | 6,718,488 |
| 2020-06-02 | 2020-05-29 | 11.125 | 558,069 | -16,179 | 0.08% | 6,208,580 |
| 2020-06-01 | 2020-05-28 | 10.297 | 574,248 | -47,730 | 0.08% | 5,912,980 |
| 2020-05-29 | 2020-05-27 | 10.396 | 621,978 | +1,618 | 0.08% | 6,465,959 |
| 2020-05-28 | 2020-05-26 | 10.532 | 620,360 | +8,090 | 0.08% | 6,533,491 |
| 2020-05-26 | 2020-05-22 | 9.963 | 612,270 | -457,075 | 0.08% | 6,100,142 |
| 2020-05-20 | 2020-05-18 | 10.910 | 1,069,345 | -16,988 | 0.15% | 11,666,912 |
| 2020-05-19 | 2020-05-15 | 10.823 | 1,086,333 | +5,267 | 0.15% | 11,757,870 |
| 2020-05-18 | 2020-05-14 | 10.166 | 1,081,066 | -2,417 | 0.15% | 10,989,686 |
| 2020-05-15 | 2020-05-13 | 9.806 | 1,083,483 | +41,089 | 0.15% | 10,624,253 |
| 2020-05-14 | 2020-05-12 | 9.371 | 1,042,394 | +58,813 | 0.14% | 9,768,504 |
| 2020-05-13 | 2020-05-11 | 9.371 | 983,581 | -5,640 | 0.13% | 9,217,354 |
| 2020-05-12 | 2020-05-08 | 9.235 | 989,221 | -6,445 | 0.14% | 9,135,145 |
| 2020-05-11 | 2020-05-07 | 8.788 | 995,666 | -13,696 | 0.14% | 8,749,760 |
| 2020-05-08 | 2020-05-06 | 8.403 | 1,009,362 | -6,446 | 0.14% | 8,481,737 |
| 2020-05-07 | 2020-05-05 | 8.428 | 1,015,808 | +30,615 | 0.14% | 8,561,120 |
| 2020-05-06 | 2020-05-04 | 8.068 | 985,193 | +68,481 | 0.13% | 7,948,476 |
| 2020-05-05 | 2020-04-29 | 8.204 | 916,712 | -40,283 | 0.13% | 7,521,138 |
| 2020-05-04 | 2020-04-28 | 8.043 | 956,995 | +87,011 | 0.13% | 7,697,219 |
| 2020-04-29 | 2020-04-27 | 7.646 | 869,984 | +36,255 | 0.12% | 6,651,830 |
| 2020-04-28 | 2020-04-24 | 7.286 | 833,729 | -40,283 | 0.11% | 6,074,523 |
| 2020-04-27 | 2020-04-23 | 7.323 | 874,012 | -24,262 | 0.12% | 6,400,569 |
| 2020-04-24 | 2020-04-22 | 7.224 | 898,274 | -31,421 | 0.12% | 6,489,048 |
| 2020-04-23 | 2020-04-21 | 7.063 | 929,695 | -117,626 | 0.13% | 6,566,016 |
| 2020-04-22 | 2020-04-20 | 7.385 | 1,047,321 | +16,113 | 0.14% | 7,734,744 |
| 2020-04-20 | 2020-04-16 | 7.447 | 1,031,208 | -8,862 | 0.14% | 7,679,744 |
| 2020-04-17 | 2020-04-15 | 7.609 | 1,040,070 | -5,640 | 0.14% | 7,913,566 |
| 2020-04-16 | 2020-04-14 | 8.291 | 1,045,710 | -156,297 | 0.14% | 8,670,356 |
| 2020-04-15 | 2020-04-09 | 8.316 | 1,202,007 | +24,975 | 0.16% | 9,996,109 |
| 2020-04-14 | 2020-04-08 | 8.142 | 1,177,032 | +34,643 | 0.16% | 9,583,879 |
| 2020-04-09 | 2020-04-07 | 8.440 | 1,142,389 | +11,280 | 0.16% | 9,642,111 |
| 2020-04-08 | 2020-04-06 | 8.080 | 1,131,109 | -3,223 | 0.15% | 9,139,757 |
| 2020-04-07 | 2020-04-03 | 7.944 | 1,134,332 | +56,396 | 0.15% | 9,010,924 |
| 2020-04-06 | 2020-04-02 | 7.981 | 1,077,936 | +56,396 | 0.15% | 8,603,064 |
| 2020-04-03 | 2020-04-01 | 7.460 | 1,021,540 | +12,085 | 0.14% | 7,620,422 |
| 2020-04-02 | 2020-03-31 | 7.696 | 1,009,455 | +135,351 | 0.14% | 7,768,333 |
| 2020-03-30 | 2020-03-26 | 7.658 | 874,104 | +172,410 | 0.12% | 6,694,181 |
| 2020-03-27 | 2020-03-25 | 7.485 | 701,694 | +257,811 | 0.10% | 5,251,874 |
| 2020-03-26 | 2020-03-24 | 7.261 | 443,883 | +4,028 | 0.06% | 3,223,098 |
| 2020-03-25 | 2020-03-23 | 6.752 | 439,855 | +1,612 | 0.06% | 2,970,008 |
| 2020-03-23 | 2020-03-19 | 6.578 | 438,243 | -8,057 | 0.06% | 2,882,970 |
| 2020-03-20 | 2020-03-18 | 6.802 | 446,300 | +51,562 | 0.06% | 3,035,685 |
| 2020-03-19 | 2020-03-17 | 7.596 | 394,738 | -1,611 | 0.05% | 2,998,538 |
| 2020-03-18 | 2020-03-16 | 8.217 | 396,349 | -21,753 | 0.05% | 3,256,754 |
| 2020-03-17 | 2020-03-13 | 8.974 | 418,102 | -24,170 | 0.06% | 3,752,060 |
| 2020-03-16 | 2020-03-12 | 8.912 | 442,272 | +87,817 | 0.06% | 3,941,514 |
| 2020-03-13 | 2020-03-11 | 8.887 | 354,455 | +62,036 | 0.05% | 3,150,093 |
| 2020-03-12 | 2020-03-10 | 8.378 | 292,419 | -60,425 | 0.04% | 2,449,958 |
| 2020-03-11 | 2020-03-09 | 8.341 | 352,844 | -4,028 | 0.05% | 2,943,074 |
| 2020-03-10 | 2020-03-06 | 8.850 | 356,872 | +20,142 | 0.05% | 3,158,284 |
| 2020-03-09 | 2020-03-05 | 8.626 | 336,730 | +85,399 | 0.05% | 2,904,797 |
| 2020-03-06 | 2020-03-04 | 8.093 | 251,331 | -8,056 | 0.03% | 2,033,962 |
| 2020-03-04 | 2020-03-02 | 8.291 | 259,387 | -16,113 | 0.04% | 2,150,670 |
| 2020-03-03 | 2020-02-28 | 7.807 | 275,500 | -9,668 | 0.04% | 2,150,906 |
| 2020-02-28 | 2020-02-26 | 7.720 | 285,168 | -24,170 | 0.04% | 2,201,610 |
| 2020-02-27 | 2020-02-25 | 7.745 | 309,338 | +33,032 | 0.04% | 2,395,891 |
| 2020-02-26 | 2020-02-24 | 7.770 | 276,306 | -13,696 | 0.04% | 2,146,910 |
| 2020-02-25 | 2020-02-21 | 7.993 | 290,002 | -34,644 | 0.04% | 2,318,121 |
| 2020-02-24 | 2020-02-20 | 8.217 | 324,646 | -8,056 | 0.04% | 2,667,579 |
| 2020-02-21 | 2020-02-19 | 8.316 | 332,702 | +9,668 | 0.05% | 2,766,810 |
| 2020-02-20 | 2020-02-18 | 7.882 | 323,034 | +16,113 | 0.04% | 2,546,075 |
| 2020-02-19 | 2020-02-17 | 8.006 | 306,921 | -30,615 | 0.04% | 2,457,172 |
| 2020-02-18 | 2020-02-14 | 7.609 | 337,536 | +58,813 | 0.05% | 2,568,205 |
| 2020-02-17 | 2020-02-13 | 7.211 | 278,723 | -3,223 | 0.04% | 2,010,010 |
| 2020-02-14 | 2020-02-12 | 7.087 | 281,946 | -309,372 | 0.04% | 1,998,257 |
| 2020-02-13 | 2020-02-11 | 7.199 | 591,318 | -417,331 | 0.08% | 4,256,947 |
| 2020-02-12 | 2020-02-10 | 6.901 | 1,008,649 | +23,364 | 0.14% | 6,960,878 |
| 2020-02-10 | 2020-02-06 | 6.219 | 985,285 | -8,057 | 0.13% | 6,127,013 |
| 2020-02-07 | 2020-02-05 | 6.206 | 993,342 | +24,976 | 0.14% | 6,164,786 |
| 2020-02-06 | 2020-02-04 | 6.057 | 968,366 | +82,982 | 0.13% | 5,865,547 |
| 2020-02-05 | 2020-02-03 | 5.821 | 885,384 | -2,301 | 0.12% | 5,154,110 |
| 2020-02-03 | 2020-01-30 | 5.983 | 887,685 | -8,056 | 0.12% | 5,310,741 |
| 2020-01-31 | 2020-01-29 | 6.405 | 895,741 | +3,222 | 0.12% | 5,736,954 |
| 2020-01-30 | 2020-01-24 | 6.641 | 892,519 | +3,223 | 0.12% | 5,926,802 |
| 2020-01-29 | 2020-01-22 | 6.976 | 889,296 | -4,028 | 0.12% | 6,203,429 |
| 2020-01-21 | 2020-01-17 | 6.988 | 893,324 | +18,283 | 0.12% | 6,242,616 |
| 2020-01-20 | 2020-01-16 | 7.025 | 875,041 | -102,319 | 0.12% | 6,147,436 |
| 2020-01-17 | 2020-01-15 | 6.852 | 977,360 | -22,745 | 0.13% | 6,696,422 |
| 2020-01-16 | 2020-01-14 | 6.727 | 1,000,105 | -3,222 | 0.14% | 6,728,125 |
| 2020-01-15 | 2020-01-13 | 6.864 | 1,003,327 | -8,057 | 0.14% | 6,886,790 |
| 2020-01-14 | 2020-01-10 | 6.765 | 1,011,384 | -59,618 | 0.14% | 6,841,664 |
| 2020-01-13 | 2020-01-09 | 6.206 | 1,071,002 | -169,189 | 0.15% | 6,646,752 |
| 2020-01-10 | 2020-01-08 | 5.797 | 1,240,191 | -61,230 | 0.17% | 7,188,771 |
| 2020-01-09 | 2020-01-07 | 5.834 | 1,301,421 | +11,280 | 0.18% | 7,592,151 |
| 2020-01-08 | 2020-01-06 | 5.871 | 1,290,141 | -8,863 | 0.18% | 7,574,387 |
| 2020-01-07 | 2020-01-03 | 5.834 | 1,299,004 | +208,666 | 0.18% | 7,578,051 |
| 2020-01-06 | 2020-01-02 | 6.008 | 1,090,338 | -26,587 | 0.15% | 6,550,217 |
| 2020-01-03 | 2019-12-31 | 6.020 | 1,116,925 | +24,170 | 0.15% | 6,723,802 |
| 2020-01-02 | 2019-12-27 | 6.070 | 1,092,755 | -327,036 | 0.15% | 6,632,555 |
| 2019-12-30 | 2019-12-24 | 6.070 | 1,419,791 | +289,231 | 0.19% | 8,617,523 |
| 2019-12-27 | 2019-12-20 | 5.710 | 1,130,560 | -12,890 | 0.15% | 6,455,065 |
| 2019-12-23 | 2019-12-19 | 6.057 | 1,143,450 | 0.16% | 6,926,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy