History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 2,431,227 | +0 | 0.25% | 1,264,238 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,431,227 | +0 | 0.25% | 1,312,863 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,431,227 | -2,000 | 0.25% | 1,288,550 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,433,227 | +62,000 | 0.25% | 1,216,614 |
| 2025-10-03 | 2025-09-30 | 0.540 | 2,371,227 | +2,000 | 0.24% | 1,280,463 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,369,227 | -7,000 | 0.24% | 1,279,383 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,376,227 | +2,000 | 0.24% | 1,235,638 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,374,227 | +1,000 | 0.24% | 1,258,340 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,373,227 | +1,000 | 0.24% | 1,281,543 |
| 2025-09-22 | 2025-09-18 | 0.550 | 2,372,227 | -20,000 | 0.24% | 1,304,725 |
| 2025-09-17 | 2025-09-15 | 0.560 | 2,392,227 | +3,000 | 0.24% | 1,339,647 |
| 2025-09-16 | 2025-09-12 | 0.570 | 2,389,227 | -2,000 | 0.24% | 1,361,859 |
| 2025-09-15 | 2025-09-11 | 0.570 | 2,391,227 | +2,000 | 0.24% | 1,362,999 |
| 2025-09-11 | 2025-09-09 | 0.580 | 2,389,227 | -5,000 | 0.24% | 1,385,752 |
| 2025-09-08 | 2025-09-04 | 0.560 | 2,394,227 | +3,000 | 0.24% | 1,340,767 |
| 2025-09-05 | 2025-09-03 | 0.570 | 2,391,227 | -3,000 | 0.24% | 1,362,999 |
| 2025-09-02 | 2025-08-29 | 0.560 | 2,394,227 | +2,000 | 0.24% | 1,340,767 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,392,227 | +3,000 | 0.24% | 1,315,725 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,389,227 | -1,000 | 0.24% | 1,385,752 |
| 2025-08-26 | 2025-08-22 | 0.570 | 2,390,227 | -1,000 | 0.24% | 1,362,429 |
| 2025-08-25 | 2025-08-21 | 0.560 | 2,391,227 | +2,000 | 0.24% | 1,339,087 |
| 2025-08-22 | 2025-08-20 | 0.560 | 2,389,227 | +1,000 | 0.24% | 1,337,967 |
| 2025-08-21 | 2025-08-19 | 0.570 | 2,388,227 | -3,000 | 0.24% | 1,361,289 |
| 2025-08-19 | 2025-08-15 | 0.570 | 2,391,227 | -12,000 | 0.24% | 1,362,999 |
| 2025-08-14 | 2025-08-12 | 0.590 | 2,403,227 | -5,000 | 0.24% | 1,417,904 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,408,227 | -9,000 | 0.24% | 1,420,854 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,417,227 | +2,000 | 0.25% | 1,353,647 |
| 2025-08-01 | 2025-07-30 | 0.570 | 2,415,227 | +1,000 | 0.25% | 1,376,679 |
| 2025-07-31 | 2025-07-29 | 0.570 | 2,414,227 | -6,000 | 0.24% | 1,376,109 |
| 2025-07-30 | 2025-07-28 | 0.560 | 2,420,227 | +1,000 | 0.25% | 1,355,327 |
| 2025-07-29 | 2025-07-25 | 0.550 | 2,419,227 | +3,000 | 0.25% | 1,330,575 |
| 2025-07-28 | 2025-07-24 | 0.570 | 2,416,227 | -4,000 | 0.25% | 1,377,249 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2,420,227 | +2,000 | 0.25% | 1,379,529 |
| 2025-07-22 | 2025-07-18 | 0.570 | 2,418,227 | +6,000 | 0.25% | 1,378,389 |
| 2025-07-16 | 2025-07-14 | 0.590 | 2,412,227 | +8,000 | 0.24% | 1,423,214 |
| 2025-07-14 | 2025-07-10 | 0.600 | 2,404,227 | -9,000 | 0.24% | 1,442,536 |
| 2025-07-10 | 2025-07-08 | 0.550 | 2,413,227 | -9,000 | 0.24% | 1,327,275 |
| 2025-07-08 | 2025-07-04 | 0.540 | 2,422,227 | +14,000 | 0.25% | 1,308,003 |
| 2025-07-07 | 2025-07-03 | 0.540 | 2,408,227 | -16,000 | 0.24% | 1,300,443 |
| 2025-07-04 | 2025-07-02 | 0.540 | 2,424,227 | -4,000 | 0.25% | 1,309,083 |
| 2025-07-03 | 2025-06-30 | 0.530 | 2,428,227 | -2,000 | 0.25% | 1,286,960 |
| 2025-07-02 | 2025-06-27 | 0.520 | 2,430,227 | +8,000 | 0.25% | 1,263,718 |
| 2025-06-30 | 2025-06-26 | 0.520 | 2,422,227 | +18,000 | 0.25% | 1,259,558 |
| 2025-06-27 | 2025-06-25 | 0.530 | 2,404,227 | -31,000 | 0.24% | 1,274,240 |
| 2025-06-25 | 2025-06-23 | 0.490 | 2,435,227 | -9,888 | 0.25% | 1,193,261 |
| 2025-06-24 | 2025-06-20 | 0.490 | 2,445,115 | -13,000 | 0.25% | 1,198,106 |
| 2025-06-19 | 2025-06-17 | 0.485 | 2,458,115 | +14,000 | 0.25% | 1,192,186 |
| 2025-06-05 | 2025-06-03 | 0.490 | 2,444,115 | +15,000 | 0.25% | 1,197,616 |
| 2025-06-04 | 2025-06-02 | 0.510 | 2,429,115 | +8,000 | 0.25% | 1,238,849 |
| 2025-06-03 | 2025-05-30 | 0.592 | 2,421,115 | +2,000 | 0.25% | 1,433,243 |
| 2025-06-02 | 2025-05-29 | 0.592 | 2,419,115 | +165,963 | 0.25% | 1,432,059 |
| 2025-05-28 | 2025-05-26 | 0.560 | 2,253,152 | -3,717 | 0.25% | 1,261,060 |
| 2025-05-27 | 2025-05-23 | 0.570 | 2,256,869 | -4,645 | 0.25% | 1,287,431 |
| 2025-05-26 | 2025-05-22 | 0.560 | 2,261,514 | +6,504 | 0.25% | 1,265,740 |
| 2025-05-22 | 2025-05-20 | 0.592 | 2,255,010 | +6,503 | 0.25% | 1,334,913 |
| 2025-05-21 | 2025-05-19 | 0.592 | 2,248,507 | -929 | 0.25% | 1,331,063 |
| 2025-05-15 | 2025-05-13 | 0.581 | 2,249,436 | -4,645 | 0.25% | 1,307,402 |
| 2025-05-14 | 2025-05-12 | 0.581 | 2,254,081 | -929 | 0.25% | 1,310,102 |
| 2025-05-13 | 2025-05-09 | 0.560 | 2,255,010 | +4,645 | 0.25% | 1,262,100 |
| 2025-05-09 | 2025-05-07 | 0.570 | 2,250,365 | -4,645 | 0.25% | 1,283,721 |
| 2025-05-08 | 2025-05-06 | 0.570 | 2,255,010 | +8,361 | 0.25% | 1,286,371 |
| 2025-05-07 | 2025-05-02 | 0.560 | 2,246,649 | -29,731 | 0.25% | 1,257,420 |
| 2025-05-06 | 2025-04-30 | 0.549 | 2,276,380 | -22,298 | 0.25% | 1,249,559 |
| 2025-05-02 | 2025-04-29 | 0.549 | 2,298,678 | -10,220 | 0.25% | 1,261,799 |
| 2025-04-30 | 2025-04-28 | 0.549 | 2,308,898 | -27,872 | 0.25% | 1,267,409 |
| 2025-04-29 | 2025-04-25 | 0.538 | 2,336,770 | +14,865 | 0.26% | 1,257,557 |
| 2025-04-28 | 2025-04-24 | 0.538 | 2,321,905 | -24,156 | 0.25% | 1,249,557 |
| 2025-04-25 | 2025-04-23 | 0.522 | 2,346,061 | -1,859 | 0.26% | 1,224,681 |
| 2025-04-14 | 2025-04-10 | 0.511 | 2,347,920 | -8,361 | 0.26% | 1,200,380 |
| 2025-04-11 | 2025-04-09 | 0.495 | 2,356,281 | -13,937 | 0.26% | 1,166,613 |
| 2025-04-09 | 2025-04-07 | 0.441 | 2,370,218 | -929 | 0.26% | 1,045,957 |
| 2025-04-08 | 2025-04-03 | 0.511 | 2,371,147 | +16,724 | 0.26% | 1,212,255 |
| 2025-04-02 | 2025-03-31 | 0.549 | 2,354,423 | -65,037 | 0.26% | 1,292,399 |
| 2025-03-28 | 2025-03-26 | 0.425 | 2,419,460 | -5,574 | 0.26% | 1,028,626 |
| 2025-03-26 | 2025-03-24 | 0.431 | 2,425,034 | +7,433 | 0.26% | 1,044,046 |
| 2025-03-25 | 2025-03-21 | 0.441 | 2,417,601 | +2,787 | 0.26% | 1,066,867 |
| 2025-03-21 | 2025-03-19 | 0.436 | 2,414,814 | -7,433 | 0.26% | 1,052,642 |
| 2025-03-20 | 2025-03-18 | 0.431 | 2,422,247 | +49,242 | 0.26% | 1,042,846 |
| 2025-03-19 | 2025-03-17 | 0.447 | 2,373,005 | -6,504 | 0.26% | 1,059,958 |
| 2025-03-07 | 2025-03-05 | 0.452 | 2,379,509 | +929 | 0.26% | 1,075,668 |
| 2025-03-06 | 2025-03-04 | 0.468 | 2,378,580 | +10,220 | 0.26% | 1,113,650 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,368,360 | -929 | 0.26% | 1,185,339 |
| 2025-02-28 | 2025-02-26 | 0.484 | 2,369,289 | -10,220 | 0.26% | 1,147,552 |
| 2025-02-27 | 2025-02-25 | 0.474 | 2,379,509 | +9,291 | 0.26% | 1,126,891 |
| 2025-02-25 | 2025-02-21 | 0.468 | 2,370,218 | -9,291 | 0.26% | 1,109,735 |
| 2025-02-24 | 2025-02-20 | 0.474 | 2,379,509 | +6,504 | 0.26% | 1,126,891 |
| 2025-02-21 | 2025-02-19 | 0.474 | 2,373,005 | -9,291 | 0.26% | 1,123,811 |
| 2025-02-20 | 2025-02-18 | 0.463 | 2,382,296 | +8,362 | 0.26% | 1,102,569 |
| 2025-02-19 | 2025-02-17 | 0.474 | 2,373,934 | -929 | 0.26% | 1,124,251 |
| 2025-02-14 | 2025-02-12 | 0.490 | 2,374,863 | -929 | 0.26% | 1,163,032 |
| 2025-02-11 | 2025-02-07 | 0.484 | 2,375,792 | -4,646 | 0.26% | 1,150,702 |
| 2025-02-06 | 2025-02-04 | 0.468 | 2,380,438 | -3,716 | 0.26% | 1,114,520 |
| 2025-02-05 | 2025-02-03 | 0.463 | 2,384,154 | +7,433 | 0.26% | 1,103,429 |
| 2025-01-08 | 2025-01-06 | 0.474 | 2,376,721 | -929 | 0.26% | 1,125,570 |
| 2025-01-02 | 2024-12-27 | 0.474 | 2,377,650 | +7,432 | 0.26% | 1,126,010 |
| 2024-12-30 | 2024-12-24 | 0.468 | 2,370,218 | +11,149 | 0.26% | 1,109,735 |
| 2024-12-27 | 2024-12-20 | 0.463 | 2,359,069 | +1,859 | 0.26% | 1,091,820 |
| 2024-12-12 | 2024-12-10 | 0.490 | 2,357,210 | +7,432 | 0.26% | 1,154,387 |
| 2024-12-11 | 2024-12-09 | 0.511 | 2,349,778 | -10,220 | 0.26% | 1,201,330 |
| 2024-12-10 | 2024-12-06 | 0.500 | 2,359,998 | +6,504 | 0.26% | 1,181,154 |
| 2024-12-09 | 2024-12-05 | 0.506 | 2,353,494 | +8,362 | 0.26% | 1,190,564 |
| 2024-12-06 | 2024-12-04 | 0.511 | 2,345,132 | +10,220 | 0.26% | 1,198,954 |
| 2024-12-03 | 2024-11-29 | 0.522 | 2,334,912 | -12,078 | 0.25% | 1,218,861 |
| 2024-12-02 | 2024-11-28 | 0.522 | 2,346,990 | -10,220 | 0.26% | 1,225,166 |
| 2024-11-26 | 2024-11-22 | 0.495 | 2,357,210 | -25,086 | 0.26% | 1,167,073 |
| 2024-11-25 | 2024-11-21 | 0.506 | 2,382,296 | -2,787 | 0.26% | 1,205,134 |
| 2024-11-14 | 2024-11-12 | 0.511 | 2,385,083 | -60,391 | 0.26% | 1,219,380 |
| 2024-11-13 | 2024-11-11 | 0.527 | 2,445,474 | -18,582 | 0.27% | 1,289,736 |
| 2024-11-12 | 2024-11-08 | 0.549 | 2,464,056 | +14,866 | 0.27% | 1,352,579 |
| 2024-11-11 | 2024-11-07 | 0.560 | 2,449,190 | +105,916 | 0.27% | 1,370,780 |
| 2024-11-08 | 2024-11-06 | 0.549 | 2,343,274 | +10,220 | 0.26% | 1,286,279 |
| 2024-11-07 | 2024-11-05 | 0.549 | 2,333,054 | +5,574 | 0.25% | 1,280,669 |
| 2024-11-05 | 2024-11-01 | 0.560 | 2,327,480 | -3,716 | 0.25% | 1,302,660 |
| 2024-11-04 | 2024-10-31 | 0.549 | 2,331,196 | -3,716 | 0.25% | 1,279,649 |
| 2024-11-01 | 2024-10-30 | 0.549 | 2,334,912 | -7,433 | 0.25% | 1,281,688 |
| 2024-10-31 | 2024-10-29 | 0.549 | 2,342,345 | -2,787 | 0.26% | 1,285,769 |
| 2024-10-30 | 2024-10-28 | 0.560 | 2,345,132 | -326,111 | 0.26% | 1,312,540 |
| 2024-10-29 | 2024-10-25 | 0.549 | 2,671,243 | +929 | 0.29% | 1,466,309 |
| 2024-10-28 | 2024-10-24 | 0.538 | 2,670,314 | -9,291 | 0.29% | 1,437,057 |
| 2024-10-25 | 2024-10-23 | 0.560 | 2,679,605 | +9,291 | 0.29% | 1,499,740 |
| 2024-10-24 | 2024-10-22 | 0.560 | 2,670,314 | -4,646 | 0.29% | 1,494,540 |
| 2024-10-23 | 2024-10-21 | 0.560 | 2,674,960 | +11,150 | 0.29% | 1,497,140 |
| 2024-10-22 | 2024-10-18 | 0.570 | 2,663,810 | +1,858 | 0.29% | 1,519,571 |
| 2024-10-18 | 2024-10-16 | 0.581 | 2,661,952 | +8,362 | 0.29% | 1,547,162 |
| 2024-10-17 | 2024-10-15 | 0.560 | 2,653,590 | +26,014 | 0.29% | 1,485,180 |
| 2024-10-16 | 2024-10-14 | 0.581 | 2,627,576 | +1,858 | 0.29% | 1,527,182 |
| 2024-10-15 | 2024-10-10 | 0.592 | 2,625,718 | -13,936 | 0.29% | 1,554,363 |
| 2024-10-14 | 2024-10-09 | 0.570 | 2,639,654 | +2,787 | 0.29% | 1,505,791 |
| 2024-10-10 | 2024-10-08 | 0.592 | 2,636,867 | +22,298 | 0.29% | 1,560,963 |
| 2024-10-09 | 2024-10-07 | 0.700 | 2,614,569 | -46,454 | 0.29% | 1,829,175 |
| 2024-10-08 | 2024-10-04 | 0.646 | 2,661,023 | +27,873 | 0.29% | 1,718,469 |
| 2024-10-07 | 2024-10-03 | 0.667 | 2,633,150 | +65,036 | 0.29% | 1,757,151 |
| 2024-10-04 | 2024-10-02 | 0.786 | 2,568,114 | +134,718 | 0.28% | 2,017,804 |
| 2024-10-03 | 2024-09-30 | 0.700 | 2,433,396 | +97,555 | 0.27% | 1,702,425 |
| 2024-10-02 | 2024-09-27 | 0.592 | 2,335,841 | +43,452 | 0.26% | 1,382,763 |
| 2024-09-30 | 2024-09-26 | 0.560 | 2,292,389 | -7,432 | 0.25% | 1,283,020 |
| 2024-09-27 | 2024-09-25 | 0.527 | 2,299,821 | -2,788 | 0.25% | 1,212,919 |
| 2024-09-26 | 2024-09-24 | 0.538 | 2,302,609 | -3,716 | 0.25% | 1,239,173 |
| 2024-09-17 | 2024-09-13 | 0.517 | 2,306,325 | -1,858 | 0.25% | 1,191,526 |
| 2024-09-16 | 2024-09-12 | 0.517 | 2,308,183 | -7,433 | 0.25% | 1,192,486 |
| 2024-09-13 | 2024-09-11 | 0.506 | 2,315,616 | +929 | 0.25% | 1,171,403 |
| 2024-09-12 | 2024-09-10 | 0.506 | 2,314,687 | +3,716 | 0.25% | 1,170,933 |
| 2024-09-10 | 2024-09-05 | 0.527 | 2,310,971 | +2,788 | 0.25% | 1,218,800 |
| 2024-09-04 | 2024-09-02 | 0.538 | 2,308,183 | -929 | 0.25% | 1,242,173 |
| 2024-09-03 | 2024-08-30 | 0.533 | 2,309,112 | -2,788 | 0.25% | 1,230,246 |
| 2024-08-26 | 2024-08-22 | 0.533 | 2,311,900 | +7,433 | 0.25% | 1,231,731 |
| 2024-08-22 | 2024-08-20 | 0.549 | 2,304,467 | -929 | 0.25% | 1,264,977 |
| 2024-08-21 | 2024-08-19 | 0.533 | 2,305,396 | -4,645 | 0.25% | 1,228,266 |
| 2024-08-08 | 2024-08-06 | 0.549 | 2,310,041 | -7,433 | 0.25% | 1,268,036 |
| 2024-08-02 | 2024-07-31 | 0.511 | 2,317,474 | -1,858 | 0.25% | 1,184,814 |
| 2024-07-23 | 2024-07-19 | 0.538 | 2,319,332 | +5,574 | 0.25% | 1,248,173 |
| 2024-07-17 | 2024-07-15 | 0.549 | 2,313,758 | +7,433 | 0.25% | 1,270,077 |
| 2024-07-16 | 2024-07-12 | 0.549 | 2,306,325 | -7,433 | 0.25% | 1,265,996 |
| 2024-07-15 | 2024-07-11 | 0.538 | 2,313,758 | -929 | 0.25% | 1,245,173 |
| 2024-07-10 | 2024-07-08 | 0.560 | 2,314,687 | +6,504 | 0.25% | 1,295,500 |
| 2024-07-08 | 2024-07-04 | 0.581 | 2,308,183 | +2,787 | 0.25% | 1,341,547 |
| 2024-07-04 | 2024-07-02 | 0.581 | 2,305,396 | +7,433 | 0.25% | 1,339,927 |
| 2024-07-03 | 2024-06-28 | 0.581 | 2,297,963 | -4,646 | 0.25% | 1,335,607 |
| 2024-07-02 | 2024-06-27 | 0.560 | 2,302,609 | +4,646 | 0.25% | 1,288,740 |
| 2024-06-28 | 2024-06-26 | 0.570 | 2,297,963 | +5,574 | 0.25% | 1,310,873 |
| 2024-06-26 | 2024-06-24 | 0.603 | 2,292,389 | +929 | 0.25% | 1,381,714 |
| 2024-06-25 | 2024-06-21 | 0.592 | 2,291,460 | +4,361 | 0.25% | 1,356,491 |
| 2024-06-21 | 2024-06-19 | 0.635 | 2,287,099 | -930 | 0.25% | 1,452,375 |
| 2024-06-19 | 2024-06-17 | 0.635 | 2,288,029 | +3,717 | 0.25% | 1,452,966 |
| 2024-06-11 | 2024-06-06 | 0.667 | 2,284,312 | -929 | 0.25% | 1,524,365 |
| 2024-06-07 | 2024-06-05 | 0.678 | 2,285,241 | -3,717 | 0.25% | 1,549,581 |
| 2024-06-04 | 2024-05-31 | 0.663 | 2,288,958 | +61,983 | 0.25% | 1,518,269 |
| 2024-05-31 | 2024-05-29 | 0.686 | 2,226,975 | -8,895 | 0.25% | 1,527,228 |
| 2024-05-30 | 2024-05-28 | 0.686 | 2,235,870 | +10,674 | 0.26% | 1,533,328 |
| 2024-05-29 | 2024-05-27 | 0.731 | 2,225,196 | -5,337 | 0.25% | 1,626,074 |
| 2024-05-28 | 2024-05-24 | 0.731 | 2,230,533 | -14,232 | 0.25% | 1,629,974 |
| 2024-05-27 | 2024-05-23 | 0.742 | 2,244,765 | +10,674 | 0.26% | 1,665,611 |
| 2024-05-24 | 2024-05-22 | 0.798 | 2,234,091 | +165,445 | 0.25% | 1,783,274 |
| 2024-05-23 | 2024-05-21 | 0.764 | 2,068,646 | +3,558 | 0.24% | 1,581,444 |
| 2024-05-22 | 2024-05-20 | 0.764 | 2,065,088 | +4,448 | 0.24% | 1,578,724 |
| 2024-05-21 | 2024-05-17 | 0.798 | 2,060,640 | -14,232 | 0.24% | 1,644,823 |
| 2024-05-20 | 2024-05-16 | 0.708 | 2,074,872 | -17,790 | 0.24% | 1,469,571 |
| 2024-05-17 | 2024-05-14 | 0.630 | 2,092,662 | +3,558 | 0.24% | 1,317,486 |
| 2024-05-16 | 2024-05-13 | 0.697 | 2,089,104 | +12,453 | 0.24% | 1,456,165 |
| 2024-05-14 | 2024-05-10 | 0.697 | 2,076,651 | -4,448 | 0.24% | 1,447,485 |
| 2024-05-13 | 2024-05-09 | 0.652 | 2,081,099 | +17,790 | 0.24% | 1,356,999 |
| 2024-05-10 | 2024-05-08 | 0.630 | 2,063,309 | +13,342 | 0.24% | 1,299,006 |
| 2024-05-09 | 2024-05-07 | 0.652 | 2,049,967 | -14,231 | 0.23% | 1,336,699 |
| 2024-05-07 | 2024-05-03 | 0.663 | 2,064,198 | +8,895 | 0.24% | 1,369,185 |
| 2024-05-06 | 2024-05-02 | 0.675 | 2,055,303 | -7,116 | 0.23% | 1,386,391 |
| 2024-05-02 | 2024-04-29 | 0.607 | 2,062,419 | -6,227 | 0.24% | 1,252,072 |
| 2024-04-30 | 2024-04-26 | 0.573 | 2,068,646 | -17,790 | 0.24% | 1,186,083 |
| 2024-04-18 | 2024-04-16 | 0.523 | 2,086,436 | -17,789 | 0.24% | 1,090,729 |
| 2024-04-12 | 2024-04-10 | 0.585 | 2,104,225 | +14,231 | 0.24% | 1,230,139 |
| 2024-04-11 | 2024-04-09 | 0.596 | 2,089,994 | -14,231 | 0.24% | 1,245,316 |
| 2024-04-10 | 2024-04-08 | 0.573 | 2,104,225 | -17,790 | 0.24% | 1,206,483 |
| 2024-04-02 | 2024-03-27 | 0.556 | 2,122,015 | +17,790 | 0.24% | 1,180,898 |
| 2024-03-22 | 2024-03-20 | 0.528 | 2,104,225 | -8,895 | 0.24% | 1,111,857 |
| 2024-03-21 | 2024-03-19 | 0.528 | 2,113,120 | -69,381 | 0.24% | 1,116,557 |
| 2024-03-20 | 2024-03-18 | 0.528 | 2,182,501 | +5,337 | 0.25% | 1,153,217 |
| 2024-03-19 | 2024-03-15 | 0.512 | 2,177,164 | -8,895 | 0.25% | 1,113,682 |
| 2024-03-15 | 2024-03-13 | 0.506 | 2,186,059 | -14,231 | 0.25% | 1,105,944 |
| 2024-03-11 | 2024-03-07 | 0.506 | 2,200,290 | +6,226 | 0.25% | 1,113,144 |
| 2024-03-08 | 2024-03-06 | 0.506 | 2,194,064 | -6,226 | 0.25% | 1,109,994 |
| 2024-03-07 | 2024-03-05 | 0.512 | 2,200,290 | -2,669 | 0.25% | 1,125,512 |
| 2024-03-01 | 2024-02-28 | 0.562 | 2,202,959 | +7,116 | 0.25% | 1,238,327 |
| 2024-02-27 | 2024-02-23 | 0.573 | 2,195,843 | -7,116 | 0.25% | 1,259,013 |
| 2024-02-26 | 2024-02-22 | 0.551 | 2,202,959 | +8,895 | 0.25% | 1,213,560 |
| 2024-02-23 | 2024-02-21 | 0.540 | 2,194,064 | -9,784 | 0.25% | 1,183,993 |
| 2024-02-16 | 2024-02-14 | 0.483 | 2,203,848 | -8,895 | 0.25% | 1,065,391 |
| 2024-02-02 | 2024-01-31 | 0.467 | 2,212,743 | +1,779 | 0.25% | 1,032,376 |
| 2024-01-23 | 2024-01-19 | 0.478 | 2,210,964 | -2,669 | 0.25% | 1,056,402 |
| 2024-01-22 | 2024-01-18 | 0.483 | 2,213,633 | -8,895 | 0.25% | 1,070,121 |
| 2024-01-19 | 2024-01-17 | 0.478 | 2,222,528 | -2,668 | 0.25% | 1,061,928 |
| 2024-01-18 | 2024-01-16 | 0.495 | 2,225,196 | +8,005 | 0.25% | 1,100,727 |
| 2024-01-17 | 2024-01-15 | 0.528 | 2,217,191 | +1,779 | 0.25% | 1,171,547 |
| 2024-01-15 | 2024-01-11 | 0.528 | 2,215,412 | +1,779 | 0.25% | 1,170,607 |
| 2024-01-12 | 2024-01-10 | 0.534 | 2,213,633 | +3,558 | 0.25% | 1,182,110 |
| 2024-01-10 | 2024-01-08 | 0.551 | 2,210,075 | +890 | 0.25% | 1,217,480 |
| 2024-01-09 | 2024-01-05 | 0.573 | 2,209,185 | +889 | 0.25% | 1,266,663 |
| 2024-01-03 | 2023-12-29 | 0.585 | 2,208,296 | -2,668 | 0.25% | 1,290,980 |
| 2024-01-02 | 2023-12-28 | 0.573 | 2,210,964 | -8,895 | 0.25% | 1,267,683 |
| 2023-12-11 | 2023-12-07 | 0.556 | 2,219,859 | +11,563 | 0.25% | 1,235,348 |
| 2023-12-08 | 2023-12-06 | 0.562 | 2,208,296 | +7,116 | 0.25% | 1,241,327 |
| 2023-12-06 | 2023-12-04 | 0.585 | 2,201,180 | +17,790 | 0.25% | 1,286,820 |
| 2023-12-01 | 2023-11-29 | 0.618 | 2,183,390 | -890 | 0.25% | 1,350,059 |
| 2023-11-22 | 2023-11-20 | 0.641 | 2,184,280 | -7,115 | 0.25% | 1,399,722 |
| 2023-11-21 | 2023-11-17 | 0.607 | 2,191,395 | +7,115 | 0.25% | 1,330,372 |
| 2023-11-20 | 2023-11-16 | 0.618 | 2,184,280 | +5,337 | 0.25% | 1,350,609 |
| 2023-11-16 | 2023-11-14 | 0.607 | 2,178,943 | -10,673 | 0.25% | 1,322,813 |
| 2023-11-15 | 2023-11-13 | 0.596 | 2,189,616 | +7,115 | 0.25% | 1,304,676 |
| 2023-11-14 | 2023-11-10 | 0.596 | 2,182,501 | +5,337 | 0.25% | 1,300,436 |
| 2023-11-08 | 2023-11-06 | 0.607 | 2,177,164 | -6,226 | 0.25% | 1,321,733 |
| 2023-11-07 | 2023-11-03 | 0.585 | 2,183,390 | +6,226 | 0.25% | 1,276,420 |
| 2023-10-31 | 2023-10-27 | 0.607 | 2,177,164 | -7,116 | 0.25% | 1,321,733 |
| 2023-10-04 | 2023-09-29 | 0.675 | 2,184,280 | -7,115 | 0.25% | 1,473,392 |
| 2023-09-28 | 2023-09-26 | 0.641 | 2,191,395 | +5,336 | 0.25% | 1,404,282 |
| 2023-09-27 | 2023-09-25 | 0.652 | 2,186,059 | +7,116 | 0.25% | 1,425,439 |
| 2023-09-25 | 2023-09-21 | 0.663 | 2,178,943 | -1,779 | 0.25% | 1,445,296 |
| 2023-09-22 | 2023-09-20 | 0.686 | 2,180,722 | +1,779 | 0.25% | 1,495,509 |
| 2023-09-11 | 2023-09-06 | 0.832 | 2,178,943 | +14,232 | 0.25% | 1,812,744 |
| 2023-09-05 | 2023-08-31 | 0.697 | 2,164,711 | -14,232 | 0.25% | 1,508,865 |
| 2023-09-04 | 2023-08-30 | 0.708 | 2,178,943 | -79,164 | 0.25% | 1,543,282 |
| 2023-08-08 | 2023-08-04 | 0.753 | 2,258,107 | +8,895 | 0.26% | 1,700,897 |
| 2023-08-02 | 2023-07-31 | 0.787 | 2,249,212 | +4,447 | 0.26% | 1,770,057 |
| 2023-07-27 | 2023-07-25 | 0.708 | 2,244,765 | -17,790 | 0.26% | 1,589,901 |
| 2023-07-21 | 2023-07-19 | 0.697 | 2,262,555 | -4,447 | 0.26% | 1,577,065 |
| 2023-07-19 | 2023-07-14 | 0.764 | 2,267,002 | -24,016 | 0.26% | 1,733,084 |
| 2023-07-18 | 2023-07-13 | 0.742 | 2,291,018 | -14,232 | 0.26% | 1,699,931 |
| 2023-07-14 | 2023-07-12 | 0.708 | 2,305,250 | -17,790 | 0.26% | 1,632,741 |
| 2023-07-13 | 2023-07-11 | 0.675 | 2,323,040 | -4,447 | 0.26% | 1,566,992 |
| 2023-07-10 | 2023-07-06 | 0.652 | 2,327,487 | -5,337 | 0.27% | 1,517,658 |
| 2023-06-15 | 2023-06-13 | 0.663 | 2,332,824 | -13,343 | 0.27% | 1,547,365 |
| 2023-06-09 | 2023-06-07 | 0.675 | 2,346,167 | -88,949 | 0.27% | 1,582,592 |
| 2023-06-08 | 2023-06-06 | 0.675 | 2,435,116 | +88,949 | 0.28% | 1,642,592 |
| 2023-06-06 | 2023-06-02 | 0.630 | 2,346,167 | -63,154 | 0.27% | 1,477,086 |
| 2023-06-05 | 2023-06-01 | 0.590 | 2,409,321 | +890 | 0.27% | 1,422,612 |
| 2023-06-02 | 2023-05-31 | 0.585 | 2,408,431 | +115,605 | 0.27% | 1,407,866 |
| 2023-05-30 | 2023-05-25 | 0.626 | 2,292,826 | -16,936 | 0.27% | 1,435,056 |
| 2023-05-23 | 2023-05-19 | 0.661 | 2,309,762 | -19,477 | 0.28% | 1,527,485 |
| 2023-05-12 | 2023-05-10 | 0.697 | 2,329,239 | +16,936 | 0.28% | 1,622,886 |
| 2023-05-09 | 2023-05-05 | 0.744 | 2,312,303 | +21,170 | 0.28% | 1,720,312 |
| 2023-05-03 | 2023-04-28 | 0.732 | 2,291,133 | +3,387 | 0.27% | 1,677,505 |
| 2023-04-21 | 2023-04-19 | 0.791 | 2,287,746 | +2,541 | 0.27% | 1,810,108 |
| 2023-04-20 | 2023-04-18 | 0.827 | 2,285,205 | +4,234 | 0.27% | 1,889,057 |
| 2023-04-19 | 2023-04-17 | 0.850 | 2,280,971 | +16,936 | 0.27% | 1,939,430 |
| 2023-04-18 | 2023-04-14 | 0.850 | 2,264,035 | +16,935 | 0.27% | 1,925,030 |
| 2023-04-17 | 2023-04-13 | 0.874 | 2,247,100 | -14,395 | 0.27% | 1,963,704 |
| 2023-04-13 | 2023-04-11 | 0.850 | 2,261,495 | +8,468 | 0.27% | 1,922,870 |
| 2023-04-11 | 2023-04-04 | 0.791 | 2,253,027 | +5,927 | 0.27% | 1,782,637 |
| 2023-04-03 | 2023-03-30 | 0.874 | 2,247,100 | -40,646 | 0.27% | 1,963,704 |
| 2023-03-31 | 2023-03-29 | 0.720 | 2,287,746 | +66,050 | 0.27% | 1,648,009 |
| 2023-03-27 | 2023-03-23 | 0.791 | 2,221,696 | -846 | 0.27% | 1,757,848 |
| 2023-03-24 | 2023-03-22 | 0.803 | 2,222,542 | +84,679 | 0.27% | 1,784,764 |
| 2023-03-21 | 2023-03-17 | 0.850 | 2,137,863 | -12,702 | 0.26% | 1,817,750 |
| 2023-03-16 | 2023-03-14 | 0.803 | 2,150,565 | -5,081 | 0.26% | 1,726,964 |
| 2023-03-15 | 2023-03-13 | 0.874 | 2,155,646 | -14,395 | 0.26% | 1,883,784 |
| 2023-03-14 | 2023-03-10 | 0.909 | 2,170,041 | +847 | 0.26% | 1,973,243 |
| 2023-03-13 | 2023-03-09 | 0.968 | 2,169,194 | +2,540 | 0.26% | 2,100,555 |
| 2023-03-08 | 2023-03-06 | 1.086 | 2,166,654 | +4,234 | 0.26% | 2,353,961 |
| 2023-03-02 | 2023-02-28 | 1.063 | 2,162,420 | +6,774 | 0.26% | 2,298,288 |
| 2023-03-01 | 2023-02-27 | 1.110 | 2,155,646 | -5,080 | 0.26% | 2,392,914 |
| 2023-02-28 | 2023-02-24 | 1.122 | 2,160,726 | +22,016 | 0.26% | 2,424,070 |
| 2023-02-27 | 2023-02-23 | 1.205 | 2,138,710 | -4,234 | 0.26% | 2,576,166 |
| 2023-02-23 | 2023-02-21 | 1.181 | 2,142,944 | +8,468 | 0.26% | 2,530,653 |
| 2023-02-21 | 2023-02-17 | 1.157 | 2,134,476 | +2,541 | 0.26% | 2,470,240 |
| 2023-02-17 | 2023-02-15 | 1.181 | 2,131,935 | +21,169 | 0.26% | 2,517,653 |
| 2023-02-15 | 2023-02-13 | 1.181 | 2,110,766 | -38,952 | 0.25% | 2,492,654 |
| 2023-02-14 | 2023-02-10 | 1.193 | 2,149,718 | +847 | 0.26% | 2,564,039 |
| 2023-02-10 | 2023-02-08 | 1.181 | 2,148,871 | -8,468 | 0.26% | 2,537,653 |
| 2023-02-08 | 2023-02-06 | 1.181 | 2,157,339 | -21,170 | 0.26% | 2,547,653 |
| 2023-02-07 | 2023-02-03 | 1.252 | 2,178,509 | -21,170 | 0.26% | 2,727,012 |
| 2023-02-06 | 2023-02-02 | 1.287 | 2,199,679 | +84,679 | 0.26% | 2,831,442 |
| 2023-02-02 | 2023-01-31 | 1.334 | 2,115,000 | -55,041 | 0.25% | 2,822,349 |
| 2023-02-01 | 2023-01-30 | 1.311 | 2,170,041 | -41,493 | 0.26% | 2,844,545 |
| 2023-01-31 | 2023-01-27 | 1.417 | 2,211,534 | -44,880 | 0.26% | 3,133,983 |
| 2023-01-30 | 2023-01-26 | 1.405 | 2,256,414 | +70,284 | 0.27% | 3,170,937 |
| 2023-01-27 | 2023-01-20 | 1.346 | 2,186,130 | +51,654 | 0.26% | 2,943,084 |
| 2023-01-26 | 2023-01-19 | 1.323 | 2,134,476 | -187,141 | 0.26% | 2,823,132 |
| 2023-01-20 | 2023-01-18 | 1.252 | 2,321,617 | +64,356 | 0.28% | 2,906,152 |
| 2023-01-19 | 2023-01-17 | 1.311 | 2,257,261 | +96,535 | 0.27% | 2,958,875 |
| 2023-01-17 | 2023-01-13 | 1.346 | 2,160,726 | +85,526 | 0.26% | 2,908,884 |
| 2023-01-16 | 2023-01-12 | 1.275 | 2,075,200 | +35,565 | 0.25% | 2,646,705 |
| 2023-01-13 | 2023-01-11 | 1.358 | 2,039,635 | -58,429 | 0.24% | 2,769,951 |
| 2023-01-12 | 2023-01-10 | 1.393 | 2,098,064 | -65,203 | 0.25% | 2,923,631 |
| 2023-01-11 | 2023-01-09 | 1.393 | 2,163,267 | +83,833 | 0.26% | 3,014,491 |
| 2023-01-10 | 2023-01-06 | 1.405 | 2,079,434 | -108,390 | 0.25% | 2,922,227 |
| 2023-01-09 | 2023-01-05 | 1.453 | 2,187,824 | -174,440 | 0.26% | 3,177,893 |
| 2023-01-06 | 2023-01-04 | 1.393 | 2,362,264 | -209,158 | 0.28% | 3,291,791 |
| 2023-01-05 | 2023-01-03 | 1.205 | 2,571,422 | +347,186 | 0.31% | 3,097,386 |
| 2023-01-04 | 2022-12-30 | 1.216 | 2,224,236 | +16,936 | 0.27% | 2,705,453 |
| 2023-01-03 | 2022-12-29 | 1.134 | 2,207,300 | +29,638 | 0.26% | 2,502,387 |
| 2022-12-30 | 2022-12-28 | 1.228 | 2,177,662 | +176,980 | 0.26% | 2,674,519 |
| 2022-12-22 | 2022-12-20 | 1.311 | 2,000,682 | -2,541 | 0.24% | 2,622,545 |
| 2022-12-21 | 2022-12-19 | 1.429 | 2,003,223 | -1,693 | 0.24% | 2,862,441 |
| 2022-12-20 | 2022-12-16 | 1.441 | 2,004,916 | -61,816 | 0.24% | 2,888,536 |
| 2022-12-19 | 2022-12-15 | 1.358 | 2,066,732 | +102,462 | 0.25% | 2,806,751 |
| 2022-12-16 | 2022-12-14 | 1.405 | 1,964,270 | +100,769 | 0.24% | 2,760,387 |
| 2022-12-15 | 2022-12-13 | 1.488 | 1,863,501 | -140,568 | 0.22% | 2,772,822 |
| 2022-12-14 | 2022-12-12 | 1.571 | 2,004,069 | +105,849 | 0.24% | 3,147,648 |
| 2022-12-13 | 2022-12-09 | 1.854 | 1,898,220 | -20,323 | 0.23% | 3,519,395 |
| 2022-12-12 | 2022-12-08 | 1.677 | 1,918,543 | +87,220 | 0.23% | 3,217,227 |
| 2022-12-09 | 2022-12-07 | 1.476 | 1,831,323 | -77,905 | 0.22% | 2,703,316 |
| 2022-12-08 | 2022-12-06 | 1.665 | 1,909,228 | -53,348 | 0.23% | 3,179,060 |
| 2022-12-07 | 2022-12-05 | 1.287 | 1,962,576 | -17,783 | 0.24% | 2,526,241 |
| 2022-12-05 | 2022-12-01 | 0.968 | 1,980,359 | -64,357 | 0.24% | 1,917,695 |
| 2022-12-02 | 2022-11-30 | 0.886 | 2,044,716 | -5,927 | 0.24% | 1,810,990 |
| 2022-12-01 | 2022-11-29 | 0.874 | 2,050,643 | +77,905 | 0.25% | 1,792,023 |
| 2022-11-30 | 2022-11-28 | 0.768 | 1,972,738 | +22,863 | 0.24% | 1,514,274 |
| 2022-11-29 | 2022-11-25 | 0.850 | 1,949,875 | +25,404 | 0.23% | 1,657,911 |
| 2022-11-28 | 2022-11-24 | 0.815 | 1,924,471 | +3,387 | 0.23% | 1,568,131 |
| 2022-11-24 | 2022-11-22 | 0.720 | 1,921,084 | +33,872 | 0.23% | 1,383,879 |
| 2022-11-23 | 2022-11-21 | 0.768 | 1,887,212 | -6,774 | 0.23% | 1,448,625 |
| 2022-11-22 | 2022-11-18 | 0.815 | 1,893,986 | -64,356 | 0.23% | 1,543,291 |
| 2022-11-21 | 2022-11-17 | 0.862 | 1,958,342 | -28,792 | 0.23% | 1,688,236 |
| 2022-11-18 | 2022-11-16 | 0.862 | 1,987,134 | -309,926 | 0.24% | 1,713,057 |
| 2022-11-17 | 2022-11-15 | 1.004 | 2,297,060 | +115,164 | 0.28% | 2,305,755 |
| 2022-11-16 | 2022-11-14 | 0.744 | 2,181,896 | -38,953 | 0.26% | 1,623,291 |
| 2022-11-15 | 2022-11-11 | 0.661 | 2,220,849 | +120,245 | 0.27% | 1,468,686 |
| 2022-11-11 | 2022-11-09 | 0.526 | 2,100,604 | -8,468 | 0.25% | 1,103,891 |
| 2022-11-10 | 2022-11-08 | 0.490 | 2,109,072 | +38,953 | 0.25% | 1,033,621 |
| 2022-11-09 | 2022-11-07 | 0.508 | 2,070,119 | +349,726 | 0.25% | 1,051,201 |
| 2022-11-08 | 2022-11-04 | 0.419 | 1,720,393 | +16,089 | 0.21% | 721,237 |
| 2022-11-02 | 2022-10-31 | 0.413 | 1,704,304 | -3,387 | 0.20% | 704,429 |
| 2022-11-01 | 2022-10-28 | 0.443 | 1,707,691 | +8,468 | 0.20% | 756,245 |
| 2022-10-31 | 2022-10-27 | 0.484 | 1,699,223 | -8,468 | 0.20% | 822,728 |
| 2022-10-13 | 2022-10-11 | 0.661 | 1,707,691 | +4,234 | 0.20% | 1,129,326 |
| 2022-10-12 | 2022-10-10 | 0.650 | 1,703,457 | -5,928 | 0.20% | 1,106,409 |
| 2022-10-07 | 2022-10-05 | 0.720 | 1,709,385 | +6,775 | 0.20% | 1,231,378 |
| 2022-10-05 | 2022-09-30 | 0.732 | 1,702,610 | -1,694 | 0.20% | 1,246,605 |
| 2022-10-03 | 2022-09-29 | 0.709 | 1,704,304 | -4,234 | 0.20% | 1,207,592 |
| 2022-09-29 | 2022-09-27 | 0.756 | 1,708,538 | -4,234 | 0.20% | 1,291,298 |
| 2022-09-28 | 2022-09-26 | 0.732 | 1,712,772 | -8,468 | 0.21% | 1,254,045 |
| 2022-09-21 | 2022-09-19 | 0.803 | 1,721,240 | +8,468 | 0.21% | 1,382,204 |
| 2022-09-15 | 2022-09-13 | 0.945 | 1,712,772 | +4,234 | 0.21% | 1,618,122 |
| 2022-09-08 | 2022-09-06 | 0.980 | 1,708,538 | -5,928 | 0.20% | 1,674,652 |
| 2022-09-02 | 2022-08-31 | 0.921 | 1,714,466 | +4,234 | 0.21% | 1,579,230 |
| 2022-09-01 | 2022-08-30 | 0.921 | 1,710,232 | -84,679 | 0.20% | 1,575,330 |
| 2022-08-30 | 2022-08-26 | 1.016 | 1,794,911 | +8,468 | 0.22% | 1,822,901 |
| 2022-08-29 | 2022-08-25 | 0.980 | 1,786,443 | -6,775 | 0.21% | 1,751,012 |
| 2022-08-26 | 2022-08-24 | 0.980 | 1,793,218 | +4,234 | 0.21% | 1,757,652 |
| 2022-08-25 | 2022-08-23 | 1.063 | 1,788,984 | -16,935 | 0.21% | 1,901,388 |
| 2022-08-24 | 2022-08-22 | 1.110 | 1,805,919 | -4,234 | 0.22% | 2,004,693 |
| 2022-08-05 | 2022-08-03 | 1.216 | 1,810,153 | -847 | 0.22% | 2,201,782 |
| 2022-08-01 | 2022-07-28 | 1.382 | 1,811,000 | +16,936 | 0.22% | 2,502,224 |
| 2022-07-29 | 2022-07-27 | 1.358 | 1,794,064 | +10,161 | 0.21% | 2,436,451 |
| 2022-07-28 | 2022-07-26 | 1.512 | 1,783,903 | +3,387 | 0.21% | 2,696,516 |
| 2022-07-21 | 2022-07-19 | 1.441 | 1,780,516 | -12,506 | 0.21% | 2,565,237 |
| 2022-07-20 | 2022-07-18 | 1.464 | 1,793,022 | +40,646 | 0.21% | 2,625,603 |
| 2022-07-15 | 2022-07-13 | 1.559 | 1,752,376 | -847 | 0.21% | 2,731,637 |
| 2022-07-14 | 2022-07-12 | 1.606 | 1,753,223 | +16,936 | 0.21% | 2,815,775 |
| 2022-07-13 | 2022-07-11 | 1.701 | 1,736,287 | -10,161 | 0.21% | 2,952,608 |
| 2022-07-12 | 2022-07-08 | 1.819 | 1,746,448 | +8,468 | 0.21% | 3,176,130 |
| 2022-07-11 | 2022-07-07 | 1.819 | 1,737,980 | -5,928 | 0.21% | 3,160,729 |
| 2022-07-08 | 2022-07-06 | 1.901 | 1,743,908 | +17,783 | 0.21% | 3,315,670 |
| 2022-07-07 | 2022-07-05 | 1.913 | 1,726,125 | +52,501 | 0.21% | 3,302,243 |
| 2022-07-06 | 2022-07-04 | 1.960 | 1,673,624 | +2,541 | 0.20% | 3,280,861 |
| 2022-06-30 | 2022-06-28 | 2.055 | 1,671,083 | +3,387 | 0.20% | 3,433,753 |
| 2022-06-29 | 2022-06-27 | 2.043 | 1,667,696 | +5,927 | 0.20% | 3,407,100 |
| 2022-06-27 | 2022-06-23 | 1.996 | 1,661,769 | +5,081 | 0.20% | 3,316,494 |
| 2022-06-24 | 2022-06-22 | 1.937 | 1,656,688 | +8,468 | 0.20% | 3,208,532 |
| 2022-06-22 | 2022-06-20 | 1.984 | 1,648,220 | -6,774 | 0.20% | 3,269,989 |
| 2022-06-21 | 2022-06-17 | 1.830 | 1,654,994 | +10,161 | 0.20% | 3,029,353 |
| 2022-06-20 | 2022-06-16 | 1.830 | 1,644,833 | +11,855 | 0.20% | 3,010,754 |
| 2022-06-17 | 2022-06-15 | 1.984 | 1,632,978 | +4,234 | 0.20% | 3,239,750 |
| 2022-06-14 | 2022-06-10 | 2.114 | 1,628,744 | -5,080 | 0.20% | 3,442,926 |
| 2022-06-13 | 2022-06-09 | 2.149 | 1,633,824 | +8,467 | 0.20% | 3,511,547 |
| 2022-06-10 | 2022-06-08 | 2.114 | 1,625,357 | -14,395 | 0.19% | 3,435,766 |
| 2022-06-09 | 2022-06-07 | 2.055 | 1,639,752 | +22,017 | 0.20% | 3,369,374 |
| 2022-06-07 | 2022-06-02 | 2.078 | 1,617,735 | +2,540 | 0.19% | 3,362,342 |
| 2022-06-06 | 2022-06-01 | 2.263 | 1,615,195 | +8,468 | 0.19% | 3,655,910 |
| 2022-06-02 | 2022-05-31 | 2.130 | 1,606,727 | +52,441 | 0.19% | 3,421,667 |
| 2022-06-01 | 2022-05-30 | 2.130 | 1,554,286 | -1,643 | 0.19% | 3,309,989 |
| 2022-05-31 | 2022-05-27 | 2.093 | 1,555,929 | -4,109 | 0.19% | 3,256,685 |
| 2022-05-26 | 2022-05-24 | 2.178 | 1,560,038 | +23,831 | 0.19% | 3,398,175 |
| 2022-05-25 | 2022-05-23 | 2.336 | 1,536,207 | -9,861 | 0.19% | 3,589,290 |
| 2022-05-24 | 2022-05-20 | 2.397 | 1,546,068 | -822 | 0.19% | 3,706,401 |
| 2022-05-23 | 2022-05-19 | 2.446 | 1,546,890 | -13,148 | 0.19% | 3,783,668 |
| 2022-05-20 | 2022-05-18 | 2.397 | 1,560,038 | +4,109 | 0.19% | 3,739,891 |
| 2022-05-18 | 2022-05-16 | 2.312 | 1,555,929 | -19,722 | 0.19% | 3,597,501 |
| 2022-05-16 | 2022-05-12 | 2.069 | 1,575,651 | -15,614 | 0.19% | 3,259,617 |
| 2022-05-12 | 2022-05-10 | 2.227 | 1,591,265 | -45,196 | 0.20% | 3,543,653 |
| 2022-05-06 | 2022-05-04 | 2.482 | 1,636,461 | -9,040 | 0.20% | 4,062,500 |
| 2022-05-05 | 2022-05-03 | 2.641 | 1,645,501 | +822 | 0.20% | 4,345,257 |
| 2022-05-03 | 2022-04-28 | 2.385 | 1,644,679 | +822 | 0.20% | 3,922,788 |
| 2022-04-28 | 2022-04-26 | 2.336 | 1,643,857 | -3,287 | 0.20% | 3,840,810 |
| 2022-04-27 | 2022-04-25 | 2.263 | 1,647,144 | -46,840 | 0.20% | 3,728,225 |
| 2022-04-25 | 2022-04-21 | 2.361 | 1,693,984 | +14,791 | 0.21% | 3,999,158 |
| 2022-04-22 | 2022-04-20 | 2.568 | 1,679,193 | -1,643 | 0.21% | 4,311,622 |
| 2022-04-21 | 2022-04-19 | 2.689 | 1,680,836 | +46,840 | 0.21% | 4,520,382 |
| 2022-04-20 | 2022-04-14 | 2.823 | 1,633,996 | +2,465 | 0.20% | 4,613,139 |
| 2022-04-19 | 2022-04-13 | 2.726 | 1,631,531 | -2,465 | 0.20% | 4,447,346 |
| 2022-04-14 | 2022-04-12 | 2.702 | 1,633,996 | +822 | 0.20% | 4,414,297 |
| 2022-04-13 | 2022-04-11 | 2.750 | 1,633,174 | +9,039 | 0.20% | 4,491,573 |
| 2022-04-12 | 2022-04-08 | 2.981 | 1,624,135 | +1,989 | 0.20% | 4,842,234 |
| 2022-04-11 | 2022-04-07 | 2.848 | 1,622,146 | -27,940 | 0.20% | 4,619,164 |
| 2022-04-08 | 2022-04-06 | 3.006 | 1,650,086 | +31,227 | 0.20% | 4,959,765 |
| 2022-04-07 | 2022-04-04 | 3.054 | 1,618,859 | -18,095 | 0.20% | 4,944,704 |
| 2022-04-06 | 2022-04-01 | 2.811 | 1,636,954 | +101,932 | 0.20% | 4,601,570 |
| 2022-04-04 | 2022-03-31 | 2.823 | 1,535,022 | +12,326 | 0.19% | 4,333,713 |
| 2022-04-01 | 2022-03-30 | 2.896 | 1,522,696 | -9,861 | 0.19% | 4,410,093 |
| 2022-03-31 | 2022-03-29 | 2.592 | 1,532,557 | +4,931 | 0.19% | 3,972,408 |
| 2022-03-30 | 2022-03-28 | 2.665 | 1,527,626 | +4,108 | 0.19% | 4,071,165 |
| 2022-03-29 | 2022-03-25 | 2.884 | 1,523,518 | +24,653 | 0.19% | 4,393,934 |
| 2022-03-25 | 2022-03-23 | 3.042 | 1,498,865 | -13,148 | 0.19% | 4,559,950 |
| 2022-03-23 | 2022-03-21 | 2.653 | 1,512,013 | +5,752 | 0.19% | 4,011,156 |
| 2022-03-22 | 2022-03-18 | 2.750 | 1,506,261 | -3,287 | 0.19% | 4,142,535 |
| 2022-03-21 | 2022-03-17 | 2.848 | 1,509,548 | +30,405 | 0.19% | 4,298,534 |
| 2022-03-18 | 2022-03-16 | 2.251 | 1,479,143 | +29,583 | 0.18% | 3,329,963 |
| 2022-03-17 | 2022-03-15 | 2.032 | 1,449,560 | -4,108 | 0.18% | 2,945,847 |
| 2022-03-16 | 2022-03-14 | 2.324 | 1,453,668 | +4,930 | 0.18% | 3,378,751 |
| 2022-03-15 | 2022-03-11 | 2.629 | 1,448,738 | -5,752 | 0.18% | 3,808,037 |
| 2022-03-10 | 2022-03-08 | 2.811 | 1,454,490 | +6,574 | 0.18% | 4,088,653 |
| 2022-03-09 | 2022-03-07 | 3.006 | 1,447,916 | +8,541 | 0.18% | 4,352,090 |
| 2022-03-04 | 2022-03-02 | 3.164 | 1,439,375 | -11,504 | 0.18% | 4,554,124 |
| 2022-03-01 | 2022-02-25 | 3.261 | 1,450,879 | +11,504 | 0.18% | 4,731,769 |
| 2022-02-28 | 2022-02-24 | 3.298 | 1,439,375 | +49,305 | 0.18% | 4,746,799 |
| 2022-02-24 | 2022-02-22 | 3.626 | 1,390,070 | -11,504 | 0.17% | 5,040,928 |
| 2022-02-22 | 2022-02-18 | 3.882 | 1,401,574 | -20,544 | 0.17% | 5,440,819 |
| 2022-02-21 | 2022-02-17 | 3.797 | 1,422,118 | +20,544 | 0.18% | 5,399,428 |
| 2022-02-18 | 2022-02-16 | 3.833 | 1,401,574 | +5,752 | 0.17% | 5,372,596 |
| 2022-02-17 | 2022-02-15 | 3.797 | 1,395,822 | +8,218 | 0.17% | 5,299,589 |
| 2022-02-16 | 2022-02-14 | 3.821 | 1,387,604 | +115,045 | 0.17% | 5,302,159 |
| 2022-02-15 | 2022-02-11 | 4.004 | 1,272,559 | +15,614 | 0.16% | 5,094,850 |
| 2022-02-14 | 2022-02-10 | 3.870 | 1,256,945 | -90,135 | 0.16% | 4,864,083 |
| 2022-02-11 | 2022-02-09 | 3.651 | 1,347,080 | +24,652 | 0.17% | 4,917,815 |
| 2022-02-10 | 2022-02-08 | 3.687 | 1,322,428 | +82,176 | 0.16% | 4,876,096 |
| 2022-02-08 | 2022-02-04 | 3.687 | 1,240,252 | -16,435 | 0.15% | 4,573,094 |
| 2022-02-07 | 2022-01-31 | 3.712 | 1,256,687 | -7,396 | 0.16% | 4,664,279 |
| 2022-02-04 | 2022-01-27 | 3.456 | 1,264,083 | +16,435 | 0.16% | 4,368,693 |
| 2022-01-27 | 2022-01-25 | 3.748 | 1,247,648 | +6,574 | 0.15% | 4,676,278 |
| 2022-01-26 | 2022-01-24 | 3.858 | 1,241,074 | +1,644 | 0.15% | 4,787,563 |
| 2022-01-25 | 2022-01-21 | 3.943 | 1,239,430 | -56,701 | 0.15% | 4,886,800 |
| 2022-01-24 | 2022-01-20 | 4.052 | 1,296,131 | +32,048 | 0.16% | 5,252,314 |
| 2022-01-21 | 2022-01-19 | 3.566 | 1,264,083 | -46,018 | 0.16% | 4,507,137 |
| 2022-01-18 | 2022-01-14 | 3.310 | 1,310,101 | +6,574 | 0.16% | 4,336,419 |
| 2022-01-17 | 2022-01-13 | 3.286 | 1,303,527 | +15,613 | 0.16% | 4,282,934 |
| 2022-01-14 | 2022-01-12 | 3.553 | 1,287,914 | +5,752 | 0.16% | 4,576,435 |
| 2022-01-13 | 2022-01-11 | 3.553 | 1,282,162 | -16,435 | 0.16% | 4,555,996 |
| 2022-01-12 | 2022-01-10 | 3.529 | 1,298,597 | -24,652 | 0.16% | 4,582,790 |
| 2022-01-11 | 2022-01-07 | 3.152 | 1,323,249 | -3,791 | 0.16% | 4,170,604 |
| 2022-01-07 | 2022-01-05 | 3.140 | 1,327,040 | +40,266 | 0.16% | 4,166,403 |
| 2022-01-06 | 2022-01-04 | 3.310 | 1,286,774 | -23,009 | 0.16% | 4,259,207 |
| 2022-01-05 | 2022-01-03 | 3.127 | 1,309,783 | +18,078 | 0.16% | 4,096,284 |
| 2022-01-04 | 2021-12-31 | 3.517 | 1,291,705 | -7,395 | 0.16% | 4,542,749 |
| 2021-12-30 | 2021-12-28 | 3.602 | 1,299,100 | +7,395 | 0.16% | 4,679,418 |
| 2021-12-28 | 2021-12-22 | 3.566 | 1,291,705 | -16,435 | 0.16% | 4,605,625 |
| 2021-12-17 | 2021-12-15 | 3.626 | 1,308,140 | -18,900 | 0.16% | 4,743,818 |
| 2021-12-16 | 2021-12-14 | 3.626 | 1,327,040 | -2,465 | 0.16% | 4,812,357 |
| 2021-12-15 | 2021-12-13 | 3.955 | 1,329,505 | +6,574 | 0.16% | 5,258,125 |
| 2021-12-09 | 2021-12-07 | 4.271 | 1,322,931 | +239 | 0.16% | 5,650,695 |
| 2021-12-08 | 2021-12-06 | 4.040 | 1,322,692 | -16,435 | 0.16% | 5,343,851 |
| 2021-12-03 | 2021-12-01 | 4.357 | 1,339,127 | -5,753 | 0.17% | 5,833,945 |
| 2021-11-29 | 2021-11-25 | 4.527 | 1,344,880 | +3,287 | 0.17% | 6,088,132 |
| 2021-11-26 | 2021-11-24 | 4.563 | 1,341,593 | +14,792 | 0.17% | 6,122,230 |
| 2021-11-25 | 2021-11-23 | 4.600 | 1,326,801 | -2,465 | 0.16% | 6,103,166 |
| 2021-11-24 | 2021-11-22 | 4.417 | 1,329,266 | -38,623 | 0.16% | 5,871,865 |
| 2021-11-23 | 2021-11-19 | 4.393 | 1,367,889 | -1,643 | 0.17% | 6,009,186 |
| 2021-11-22 | 2021-11-18 | 4.247 | 1,369,532 | +11,504 | 0.17% | 5,816,412 |
| 2021-11-19 | 2021-11-17 | 4.490 | 1,358,028 | +3,287 | 0.17% | 6,098,074 |
| 2021-11-18 | 2021-11-16 | 4.539 | 1,354,741 | +2,466 | 0.17% | 6,149,257 |
| 2021-11-17 | 2021-11-15 | 4.490 | 1,352,275 | -5,753 | 0.17% | 6,072,240 |
| 2021-11-16 | 2021-11-12 | 4.624 | 1,358,028 | -16,435 | 0.17% | 6,279,859 |
| 2021-11-15 | 2021-11-11 | 4.454 | 1,374,463 | -17,257 | 0.17% | 6,121,695 |
| 2021-11-11 | 2021-11-09 | 4.040 | 1,391,720 | -821 | 0.17% | 5,622,734 |
| 2021-11-09 | 2021-11-05 | 4.040 | 1,392,541 | -2,226 | 0.17% | 5,626,051 |
| 2021-11-08 | 2021-11-04 | 4.284 | 1,394,767 | -8,217 | 0.17% | 5,974,505 |
| 2021-11-05 | 2021-11-03 | 4.417 | 1,402,984 | +33,692 | 0.17% | 6,197,505 |
| 2021-11-04 | 2021-11-02 | 4.539 | 1,369,292 | -4,931 | 0.17% | 6,215,305 |
| 2021-11-02 | 2021-10-29 | 4.466 | 1,374,223 | +7,396 | 0.17% | 6,137,349 |
| 2021-10-29 | 2021-10-27 | 4.770 | 1,366,827 | +1,644 | 0.17% | 6,520,144 |
| 2021-10-27 | 2021-10-25 | 4.880 | 1,365,183 | +17,256 | 0.17% | 6,661,819 |
| 2021-10-26 | 2021-10-22 | 5.135 | 1,347,927 | +6,574 | 0.17% | 6,922,076 |
| 2021-10-25 | 2021-10-21 | 5.135 | 1,341,353 | -13,148 | 0.17% | 6,888,317 |
| 2021-10-22 | 2021-10-20 | 4.953 | 1,354,501 | -4,108 | 0.17% | 6,708,591 |
| 2021-10-21 | 2021-10-19 | 4.953 | 1,358,609 | +6,574 | 0.17% | 6,728,937 |
| 2021-10-20 | 2021-10-18 | 4.916 | 1,352,035 | -18,901 | 0.17% | 6,647,018 |
| 2021-10-19 | 2021-10-15 | 4.807 | 1,370,936 | +13,148 | 0.17% | 6,589,794 |
| 2021-10-18 | 2021-10-12 | 4.892 | 1,357,788 | -45,196 | 0.17% | 6,642,256 |
| 2021-10-15 | 2021-10-11 | 4.758 | 1,402,984 | +11,504 | 0.17% | 6,675,550 |
| 2021-10-12 | 2021-10-08 | 4.746 | 1,391,480 | +8,425 | 0.17% | 6,603,880 |
| 2021-10-11 | 2021-10-07 | 4.831 | 1,383,055 | -10,683 | 0.17% | 6,681,708 |
| 2021-10-08 | 2021-10-06 | 4.624 | 1,393,738 | +8,218 | 0.17% | 6,444,991 |
| 2021-10-07 | 2021-10-05 | 4.795 | 1,385,520 | +37,800 | 0.17% | 6,643,036 |
| 2021-10-06 | 2021-10-04 | 5.111 | 1,347,720 | -49,305 | 0.17% | 6,888,212 |
| 2021-10-04 | 2021-09-29 | 4.868 | 1,397,025 | -3,287 | 0.17% | 6,800,201 |
| 2021-09-30 | 2021-09-28 | 4.868 | 1,400,312 | -2,465 | 0.17% | 6,816,201 |
| 2021-09-29 | 2021-09-27 | 4.600 | 1,402,777 | +7,396 | 0.17% | 6,452,648 |
| 2021-09-28 | 2021-09-24 | 4.843 | 1,395,381 | -13,148 | 0.17% | 6,758,237 |
| 2021-09-27 | 2021-09-23 | 4.795 | 1,408,529 | -12,327 | 0.17% | 6,753,355 |
| 2021-09-24 | 2021-09-21 | 4.478 | 1,420,856 | -13,970 | 0.18% | 6,362,905 |
| 2021-09-23 | 2021-09-20 | 4.405 | 1,434,826 | +9,040 | 0.18% | 6,320,703 |
| 2021-09-21 | 2021-09-17 | 4.709 | 1,425,786 | -2,466 | 0.18% | 6,714,642 |
| 2021-09-20 | 2021-09-16 | 4.673 | 1,428,252 | -54,235 | 0.18% | 6,674,114 |
| 2021-09-17 | 2021-09-15 | 4.807 | 1,482,487 | -13,148 | 0.18% | 7,125,996 |
| 2021-09-16 | 2021-09-14 | 4.941 | 1,495,635 | -36,158 | 0.18% | 7,389,401 |
| 2021-09-15 | 2021-09-13 | 5.160 | 1,531,793 | +15,614 | 0.19% | 7,903,574 |
| 2021-09-14 | 2021-09-10 | 5.318 | 1,516,179 | +4,108 | 0.19% | 8,062,867 |
| 2021-09-13 | 2021-09-09 | 5.208 | 1,512,071 | -37,800 | 0.19% | 7,875,416 |
| 2021-09-10 | 2021-09-08 | 5.513 | 1,549,871 | -12,327 | 0.19% | 8,543,805 |
| 2021-09-09 | 2021-09-07 | 5.610 | 1,562,198 | +17,431 | 0.19% | 8,763,843 |
| 2021-09-08 | 2021-09-06 | 5.792 | 1,544,767 | -12,326 | 0.19% | 8,948,031 |
| 2021-09-07 | 2021-09-03 | 5.878 | 1,557,093 | -11,504 | 0.19% | 9,152,068 |
| 2021-09-06 | 2021-09-02 | 5.926 | 1,568,597 | +23,009 | 0.19% | 9,296,038 |
| 2021-09-03 | 2021-09-01 | 5.914 | 1,545,588 | -9,861 | 0.19% | 9,140,871 |
| 2021-09-02 | 2021-08-31 | 5.939 | 1,555,449 | -40,266 | 0.19% | 9,237,047 |
| 2021-09-01 | 2021-08-30 | 5.719 | 1,595,715 | +18,078 | 0.20% | 9,126,636 |
| 2021-08-31 | 2021-08-27 | 5.817 | 1,577,637 | +21,366 | 0.19% | 9,176,827 |
| 2021-08-30 | 2021-08-26 | 6.012 | 1,556,271 | +4,930 | 0.19% | 9,355,559 |
| 2021-08-27 | 2021-08-25 | 6.121 | 1,551,341 | -25,474 | 0.19% | 9,495,828 |
| 2021-08-26 | 2021-08-24 | 6.060 | 1,576,815 | +22,187 | 0.19% | 9,555,813 |
| 2021-08-25 | 2021-08-23 | 5.853 | 1,554,628 | -8,217 | 0.19% | 9,099,743 |
| 2021-08-24 | 2021-08-20 | 5.756 | 1,562,845 | +4,109 | 0.19% | 8,995,693 |
| 2021-08-23 | 2021-08-19 | 5.926 | 1,558,736 | +12,326 | 0.19% | 9,237,599 |
| 2021-08-20 | 2021-08-18 | 6.218 | 1,546,410 | +5,752 | 0.19% | 9,616,192 |
| 2021-08-19 | 2021-08-17 | 6.133 | 1,540,658 | -14,791 | 0.19% | 9,449,185 |
| 2021-08-18 | 2021-08-16 | 6.304 | 1,555,449 | -17,257 | 0.19% | 9,804,899 |
| 2021-08-17 | 2021-08-13 | 6.389 | 1,572,706 | +8,217 | 0.19% | 10,047,648 |
| 2021-08-16 | 2021-08-12 | 6.364 | 1,564,489 | -22,187 | 0.19% | 9,957,075 |
| 2021-08-13 | 2021-08-11 | 6.547 | 1,586,676 | -11,505 | 0.20% | 10,387,908 |
| 2021-08-12 | 2021-08-10 | 6.352 | 1,598,181 | -29,583 | 0.20% | 10,152,057 |
| 2021-08-11 | 2021-08-09 | 6.158 | 1,627,764 | -15,613 | 0.20% | 10,023,041 |
| 2021-08-10 | 2021-08-06 | 6.072 | 1,643,377 | +30,567 | 0.20% | 9,979,191 |
| 2021-08-09 | 2021-08-05 | 6.182 | 1,612,810 | +821 | 0.20% | 9,970,214 |
| 2021-08-06 | 2021-08-04 | 6.340 | 1,611,989 | -15,613 | 0.20% | 10,220,152 |
| 2021-08-05 | 2021-08-03 | 6.182 | 1,627,602 | +8,218 | 0.20% | 10,061,657 |
| 2021-08-04 | 2021-08-02 | 6.364 | 1,619,384 | -13,148 | 0.20% | 10,306,450 |
| 2021-08-03 | 2021-07-30 | 6.328 | 1,632,532 | +32,870 | 0.20% | 10,330,530 |
| 2021-08-02 | 2021-07-29 | 6.425 | 1,599,662 | -21,366 | 0.20% | 10,278,263 |
| 2021-07-30 | 2021-07-28 | 6.389 | 1,621,028 | -18,079 | 0.20% | 10,356,366 |
| 2021-07-29 | 2021-07-27 | 5.756 | 1,639,107 | +61,632 | 0.20% | 9,434,655 |
| 2021-07-28 | 2021-07-26 | 6.328 | 1,577,475 | -1,643 | 0.19% | 9,982,134 |
| 2021-07-27 | 2021-07-23 | 7.119 | 1,579,118 | -1,644 | 0.19% | 11,241,597 |
| 2021-07-26 | 2021-07-22 | 7.265 | 1,580,762 | -50,949 | 0.20% | 11,484,138 |
| 2021-07-23 | 2021-07-21 | 7.143 | 1,631,711 | +32,870 | 0.20% | 11,655,715 |
| 2021-07-22 | 2021-07-20 | 7.131 | 1,598,841 | +18,079 | 0.20% | 11,401,460 |
| 2021-07-21 | 2021-07-19 | 7.326 | 1,580,762 | -65,740 | 0.20% | 11,580,320 |
| 2021-07-20 | 2021-07-16 | 7.533 | 1,646,502 | +36,157 | 0.20% | 12,402,535 |
| 2021-07-19 | 2021-07-15 | 7.642 | 1,610,345 | +78,888 | 0.20% | 12,306,545 |
| 2021-07-16 | 2021-07-14 | 7.727 | 1,531,457 | +1,644 | 0.19% | 11,834,124 |
| 2021-07-15 | 2021-07-13 | 7.788 | 1,529,813 | +21,366 | 0.19% | 11,914,502 |
| 2021-07-14 | 2021-07-12 | 7.813 | 1,508,447 | +39,444 | 0.19% | 11,784,812 |
| 2021-07-13 | 2021-07-09 | 7.813 | 1,469,003 | -4,109 | 0.18% | 11,476,654 |
| 2021-07-12 | 2021-07-08 | 7.581 | 1,473,112 | -30,144 | 0.18% | 11,168,154 |
| 2021-07-09 | 2021-07-07 | 7.776 | 1,503,256 | +77,245 | 0.19% | 11,689,377 |
| 2021-07-08 | 2021-07-06 | 8.117 | 1,426,011 | +1,644 | 0.18% | 11,574,608 |
| 2021-07-07 | 2021-07-05 | 7.740 | 1,424,367 | +82,997 | 0.18% | 11,023,934 |
| 2021-07-06 | 2021-07-02 | 7.849 | 1,341,370 | +20,544 | 0.17% | 10,528,485 |
| 2021-07-05 | 2021-06-30 | 8.105 | 1,320,826 | -8,218 | 0.16% | 10,704,772 |
| 2021-07-02 | 2021-06-29 | 8.263 | 1,329,044 | +52,593 | 0.16% | 10,981,627 |
| 2021-06-30 | 2021-06-28 | 8.409 | 1,276,451 | -64,919 | 0.16% | 10,733,460 |
| 2021-06-29 | 2021-06-25 | 7.849 | 1,341,370 | +822 | 0.17% | 10,528,485 |
| 2021-06-28 | 2021-06-24 | 8.105 | 1,340,548 | -55,058 | 0.17% | 10,864,611 |
| 2021-06-25 | 2021-06-23 | 7.508 | 1,395,606 | -19,722 | 0.17% | 10,478,655 |
| 2021-06-24 | 2021-06-22 | 7.326 | 1,415,328 | -31,088 | 0.17% | 10,368,386 |
| 2021-06-23 | 2021-06-21 | 6.961 | 1,446,416 | +21,366 | 0.18% | 10,068,084 |
| 2021-06-22 | 2021-06-18 | 7.095 | 1,425,050 | +83,819 | 0.18% | 10,110,118 |
| 2021-06-21 | 2021-06-17 | 7.253 | 1,341,231 | +27,940 | 0.17% | 9,727,638 |
| 2021-06-18 | 2021-06-16 | 7.241 | 1,313,291 | +20,544 | 0.16% | 9,509,014 |
| 2021-06-17 | 2021-06-15 | 7.581 | 1,292,747 | +4,930 | 0.16% | 9,800,746 |
| 2021-06-16 | 2021-06-11 | 7.764 | 1,287,817 | +26,296 | 0.16% | 9,998,444 |
| 2021-06-15 | 2021-06-10 | 7.910 | 1,261,521 | +20,544 | 0.16% | 9,978,503 |
| 2021-06-11 | 2021-06-09 | 8.007 | 1,240,977 | -59,988 | 0.15% | 9,936,815 |
| 2021-06-10 | 2021-06-08 | 7.630 | 1,300,965 | -60,810 | 0.16% | 9,926,376 |
| 2021-06-09 | 2021-06-07 | 7.192 | 1,361,775 | +78,359 | 0.17% | 9,793,781 |
| 2021-06-08 | 2021-06-04 | 6.851 | 1,283,416 | +23,010 | 0.16% | 8,792,926 |
| 2021-06-07 | 2021-06-03 | 7.046 | 1,260,406 | +5,752 | 0.16% | 8,880,688 |
| 2021-06-04 | 2021-06-02 | 7.228 | 1,254,654 | +30,405 | 0.15% | 9,069,179 |
| 2021-06-03 | 2021-06-01 | 7.447 | 1,224,249 | +23,009 | 0.15% | 9,117,562 |
| 2021-06-02 | 2021-05-31 | 7.715 | 1,201,240 | -36,157 | 0.15% | 9,267,799 |
| 2021-06-01 | 2021-05-28 | 7.241 | 1,237,397 | +24,652 | 0.15% | 8,959,496 |
| 2021-05-31 | 2021-05-27 | 7.703 | 1,212,745 | -8,217 | 0.15% | 9,341,804 |
| 2021-05-28 | 2021-05-26 | 7.216 | 1,220,962 | -20,544 | 0.15% | 8,810,781 |
| 2021-05-27 | 2021-05-25 | 7.070 | 1,241,506 | +4,109 | 0.15% | 8,777,736 |
| 2021-05-26 | 2021-05-24 | 7.192 | 1,237,397 | -13,824 | 0.15% | 8,899,264 |
| 2021-05-25 | 2021-05-21 | 6.799 | 1,251,221 | +3,287 | 0.15% | 8,506,651 |
| 2021-05-24 | 2021-05-20 | 6.675 | 1,247,934 | +21,827 | 0.15% | 8,330,044 |
| 2021-05-21 | 2021-05-18 | 6.959 | 1,226,107 | -37,213 | 0.15% | 8,532,939 |
| 2021-05-18 | 2021-05-14 | 6.378 | 1,263,320 | +12,134 | 0.16% | 8,057,957 |
| 2021-05-17 | 2021-05-13 | 6.205 | 1,251,186 | -4,044 | 0.16% | 7,764,035 |
| 2021-05-14 | 2021-05-12 | 6.329 | 1,255,230 | +9,707 | 0.16% | 7,944,291 |
| 2021-05-13 | 2021-05-11 | 6.514 | 1,245,523 | +25,888 | 0.16% | 8,113,799 |
| 2021-05-12 | 2021-05-10 | 6.947 | 1,219,635 | +8,898 | 0.15% | 8,472,822 |
| 2021-05-11 | 2021-05-07 | 7.021 | 1,210,737 | -37,073 | 0.15% | 8,500,805 |
| 2021-05-10 | 2021-05-06 | 7.058 | 1,247,810 | +43,684 | 0.16% | 8,807,375 |
| 2021-05-07 | 2021-05-05 | 7.170 | 1,204,126 | +4,045 | 0.15% | 8,633,002 |
| 2021-05-06 | 2021-05-04 | 7.145 | 1,200,081 | -2,427 | 0.15% | 8,574,332 |
| 2021-05-05 | 2021-05-03 | 7.034 | 1,202,508 | +46,112 | 0.15% | 8,457,892 |
| 2021-05-04 | 2021-04-30 | 7.392 | 1,156,396 | +9,708 | 0.15% | 8,548,101 |
| 2021-05-03 | 2021-04-29 | 7.800 | 1,146,688 | +19,416 | 0.14% | 8,944,098 |
| 2021-04-30 | 2021-04-28 | 7.330 | 1,127,272 | +6,471 | 0.14% | 8,263,144 |
| 2021-04-28 | 2021-04-26 | 7.231 | 1,120,801 | +16,989 | 0.14% | 8,104,874 |
| 2021-04-27 | 2021-04-23 | 7.268 | 1,103,812 | -1,618 | 0.14% | 8,022,955 |
| 2021-04-26 | 2021-04-22 | 7.281 | 1,105,430 | -9,708 | 0.14% | 8,048,379 |
| 2021-04-22 | 2021-04-20 | 7.380 | 1,115,138 | +12,944 | 0.14% | 8,229,337 |
| 2021-04-21 | 2021-04-19 | 7.305 | 1,102,194 | -21,842 | 0.14% | 8,052,068 |
| 2021-04-20 | 2021-04-16 | 7.281 | 1,124,036 | -33,978 | 0.14% | 8,183,845 |
| 2021-04-19 | 2021-04-15 | 7.108 | 1,158,014 | +16,180 | 0.15% | 8,230,829 |
| 2021-04-16 | 2021-04-14 | 6.947 | 1,141,834 | +47,730 | 0.14% | 7,932,338 |
| 2021-04-15 | 2021-04-13 | 7.046 | 1,094,104 | +11,326 | 0.14% | 7,708,952 |
| 2021-04-14 | 2021-04-12 | 7.108 | 1,082,778 | -2,291 | 0.14% | 7,696,073 |
| 2021-04-13 | 2021-04-09 | 7.429 | 1,085,069 | -9,707 | 0.14% | 8,061,089 |
| 2021-04-12 | 2021-04-08 | 7.553 | 1,094,776 | +4,044 | 0.14% | 8,268,531 |
| 2021-04-08 | 2021-04-01 | 7.627 | 1,090,732 | -18,606 | 0.14% | 8,318,885 |
| 2021-04-07 | 2021-03-31 | 7.256 | 1,109,338 | +61,482 | 0.14% | 8,049,407 |
| 2021-04-01 | 2021-03-30 | 7.528 | 1,047,856 | -2,427 | 0.13% | 7,888,252 |
| 2021-03-31 | 2021-03-29 | 7.701 | 1,050,283 | +28,315 | 0.13% | 8,088,282 |
| 2021-03-30 | 2021-03-26 | 7.293 | 1,021,968 | +20,224 | 0.13% | 7,453,345 |
| 2021-03-29 | 2021-03-25 | 7.046 | 1,001,744 | -4,854 | 0.13% | 7,058,193 |
| 2021-03-26 | 2021-03-24 | 7.231 | 1,006,598 | -10,516 | 0.13% | 7,279,035 |
| 2021-03-25 | 2021-03-23 | 7.639 | 1,017,114 | +56,628 | 0.13% | 7,769,982 |
| 2021-03-24 | 2021-03-22 | 7.961 | 960,486 | +4,045 | 0.12% | 7,646,079 |
| 2021-03-23 | 2021-03-19 | 7.936 | 956,441 | +40,449 | 0.12% | 7,590,233 |
| 2021-03-22 | 2021-03-18 | 8.097 | 915,992 | +114,067 | 0.11% | 7,416,430 |
| 2021-03-19 | 2021-03-17 | 7.961 | 801,925 | -2,427 | 0.10% | 6,383,833 |
| 2021-03-18 | 2021-03-16 | 7.911 | 804,352 | -809 | 0.10% | 6,363,382 |
| 2021-03-17 | 2021-03-15 | 7.788 | 805,161 | +15,370 | 0.10% | 6,270,255 |
| 2021-03-16 | 2021-03-12 | 7.627 | 789,791 | -13,752 | 0.10% | 6,023,643 |
| 2021-03-15 | 2021-03-11 | 7.516 | 803,543 | +25,078 | 0.10% | 6,039,133 |
| 2021-03-12 | 2021-03-10 | 7.170 | 778,465 | +3,236 | 0.10% | 5,581,218 |
| 2021-03-11 | 2021-03-09 | 6.848 | 775,229 | +8,090 | 0.10% | 5,308,865 |
| 2021-03-10 | 2021-03-08 | 6.984 | 767,139 | +6,472 | 0.10% | 5,357,774 |
| 2021-03-09 | 2021-03-05 | 7.503 | 760,667 | +2,558 | 0.10% | 5,707,490 |
| 2021-03-08 | 2021-03-04 | 7.652 | 758,109 | -143,999 | 0.10% | 5,800,751 |
| 2021-03-05 | 2021-03-03 | 8.121 | 902,108 | +3,236 | 0.11% | 7,326,319 |
| 2021-03-04 | 2021-03-02 | 8.344 | 898,872 | -4,854 | 0.11% | 7,500,039 |
| 2021-03-03 | 2021-03-01 | 8.480 | 903,726 | -25,887 | 0.11% | 7,663,423 |
| 2021-03-02 | 2021-02-26 | 8.270 | 929,613 | +1,618 | 0.12% | 7,687,590 |
| 2021-03-01 | 2021-02-25 | 8.517 | 927,995 | +143,189 | 0.12% | 7,903,633 |
| 2021-02-26 | 2021-02-24 | 8.146 | 784,806 | +4,854 | 0.10% | 6,393,072 |
| 2021-02-25 | 2021-02-23 | 8.406 | 779,952 | +8,899 | 0.10% | 6,555,996 |
| 2021-02-24 | 2021-02-22 | 8.121 | 771,053 | +2,427 | 0.10% | 6,261,977 |
| 2021-02-23 | 2021-02-19 | 8.616 | 768,626 | +2,427 | 0.10% | 6,622,314 |
| 2021-02-22 | 2021-02-18 | 8.270 | 766,199 | +26,696 | 0.10% | 6,336,211 |
| 2021-02-19 | 2021-02-17 | 8.529 | 739,503 | +25,887 | 0.09% | 6,307,408 |
| 2021-02-18 | 2021-02-16 | 8.801 | 713,616 | +38,023 | 0.09% | 6,280,677 |
| 2021-02-17 | 2021-02-11 | 8.727 | 675,593 | +12,134 | 0.08% | 5,895,922 |
| 2021-02-16 | 2021-02-09 | 8.814 | 663,459 | +4,854 | 0.08% | 5,847,437 |
| 2021-02-10 | 2021-02-08 | 8.789 | 658,605 | +4,045 | 0.08% | 5,788,373 |
| 2021-02-09 | 2021-02-05 | 8.912 | 654,560 | -5,550 | 0.08% | 5,833,734 |
| 2021-02-08 | 2021-02-04 | 8.999 | 660,110 | +28,314 | 0.08% | 5,940,317 |
| 2021-02-05 | 2021-02-03 | 9.221 | 631,796 | -13,753 | 0.08% | 5,826,095 |
| 2021-02-04 | 2021-02-02 | 9.209 | 645,549 | +23,580 | 0.08% | 5,944,939 |
| 2021-02-03 | 2021-02-01 | 9.234 | 621,969 | -20,224 | 0.08% | 5,743,164 |
| 2021-02-02 | 2021-01-29 | 8.715 | 642,193 | +36,404 | 0.08% | 5,596,501 |
| 2021-02-01 | 2021-01-28 | 8.801 | 605,789 | +4,045 | 0.08% | 5,331,670 |
| 2021-01-29 | 2021-01-27 | 9.419 | 601,744 | +29,932 | 0.08% | 5,667,984 |
| 2021-01-28 | 2021-01-26 | 9.654 | 571,812 | -9,708 | 0.07% | 5,520,345 |
| 2021-01-27 | 2021-01-25 | 10.062 | 581,520 | +27,506 | 0.07% | 5,851,281 |
| 2021-01-26 | 2021-01-22 | 10.507 | 554,014 | -28,314 | 0.07% | 5,821,053 |
| 2021-01-25 | 2021-01-21 | 10.507 | 582,328 | -9,708 | 0.07% | 6,118,550 |
| 2021-01-22 | 2021-01-20 | 10.680 | 592,036 | -32,359 | 0.07% | 6,323,008 |
| 2021-01-21 | 2021-01-19 | 9.889 | 624,395 | -25,888 | 0.08% | 6,174,635 |
| 2021-01-20 | 2021-01-18 | 9.221 | 650,283 | +13,753 | 0.08% | 5,996,573 |
| 2021-01-19 | 2021-01-15 | 8.776 | 636,530 | -6,472 | 0.08% | 5,586,491 |
| 2021-01-15 | 2021-01-13 | 8.814 | 643,002 | +13,563 | 0.08% | 5,667,138 |
| 2021-01-14 | 2021-01-12 | 8.937 | 629,439 | +1,618 | 0.08% | 5,625,406 |
| 2021-01-13 | 2021-01-11 | 9.370 | 627,821 | +11,326 | 0.08% | 5,882,568 |
| 2021-01-12 | 2021-01-08 | 9.741 | 616,495 | +809 | 0.08% | 6,005,064 |
| 2021-01-11 | 2021-01-07 | 9.802 | 615,686 | -5,663 | 0.08% | 6,035,237 |
| 2021-01-08 | 2021-01-06 | 9.889 | 621,349 | -7,281 | 0.08% | 6,144,513 |
| 2021-01-07 | 2021-01-05 | 8.665 | 628,630 | -4,045 | 0.08% | 5,447,221 |
| 2021-01-06 | 2021-01-04 | 8.653 | 632,675 | -12,134 | 0.08% | 5,474,451 |
| 2021-01-05 | 2020-12-31 | 8.974 | 644,809 | +5,633 | 0.08% | 5,786,682 |
| 2021-01-04 | 2020-12-29 | 8.579 | 639,176 | +9,707 | 0.08% | 5,483,298 |
| 2020-12-30 | 2020-12-28 | 8.727 | 629,469 | -1,618 | 0.08% | 5,493,396 |
| 2020-12-29 | 2020-12-24 | 9.296 | 631,087 | +48,539 | 0.08% | 5,866,364 |
| 2020-12-28 | 2020-12-22 | 9.333 | 582,548 | +5,663 | 0.07% | 5,436,765 |
| 2020-12-22 | 2020-12-18 | 9.110 | 576,885 | +5,663 | 0.07% | 5,255,556 |
| 2020-12-21 | 2020-12-17 | 8.888 | 571,222 | +809 | 0.07% | 5,076,866 |
| 2020-12-17 | 2020-12-15 | 8.950 | 570,413 | +1,618 | 0.07% | 5,104,931 |
| 2020-12-16 | 2020-12-14 | 8.838 | 568,795 | +8,090 | 0.07% | 5,027,172 |
| 2020-12-15 | 2020-12-11 | 8.628 | 560,705 | +4,854 | 0.07% | 4,837,843 |
| 2020-12-14 | 2020-12-10 | 9.110 | 555,851 | -2,427 | 0.07% | 5,063,931 |
| 2020-12-11 | 2020-12-09 | 8.727 | 558,278 | -5,663 | 0.07% | 4,872,110 |
| 2020-12-10 | 2020-12-08 | 8.752 | 563,941 | +2,427 | 0.07% | 4,935,474 |
| 2020-12-09 | 2020-12-07 | 9.024 | 561,514 | +5,663 | 0.07% | 5,066,935 |
| 2020-12-08 | 2020-12-04 | 9.518 | 555,851 | +6,471 | 0.07% | 5,290,674 |
| 2020-12-07 | 2020-12-03 | 9.098 | 549,380 | +4,045 | 0.07% | 4,998,188 |
| 2020-12-04 | 2020-12-02 | 9.172 | 545,335 | -8,089 | 0.07% | 5,001,833 |
| 2020-12-03 | 2020-12-01 | 9.283 | 553,424 | +2,427 | 0.07% | 5,137,595 |
| 2020-12-02 | 2020-11-30 | 9.580 | 550,997 | -15,371 | 0.07% | 5,278,528 |
| 2020-12-01 | 2020-11-27 | 9.234 | 566,368 | +4,045 | 0.07% | 5,229,753 |
| 2020-11-30 | 2020-11-26 | 8.752 | 562,323 | -8,899 | 0.07% | 4,921,313 |
| 2020-11-27 | 2020-11-25 | 8.529 | 571,222 | +8,090 | 0.07% | 4,872,097 |
| 2020-11-26 | 2020-11-24 | 8.937 | 563,132 | -32,359 | 0.07% | 5,032,808 |
| 2020-11-25 | 2020-11-23 | 9.048 | 595,491 | +4,853 | 0.07% | 5,388,256 |
| 2020-11-24 | 2020-11-20 | 9.592 | 590,638 | -10,516 | 0.07% | 5,665,588 |
| 2020-11-20 | 2020-11-18 | 9.605 | 601,154 | +809 | 0.08% | 5,773,892 |
| 2020-11-19 | 2020-11-17 | 9.444 | 600,345 | -809 | 0.08% | 5,669,649 |
| 2020-11-18 | 2020-11-16 | 9.580 | 601,154 | -13,753 | 0.08% | 5,759,030 |
| 2020-11-17 | 2020-11-13 | 9.716 | 614,907 | +31,550 | 0.08% | 5,974,394 |
| 2020-11-16 | 2020-11-12 | 9.518 | 583,357 | -12,134 | 0.07% | 5,552,480 |
| 2020-11-13 | 2020-11-11 | 9.036 | 595,491 | +21,842 | 0.07% | 5,380,895 |
| 2020-11-12 | 2020-11-10 | 9.370 | 573,649 | +16,989 | 0.07% | 5,374,986 |
| 2020-11-11 | 2020-11-09 | 10.260 | 556,660 | -9,708 | 0.07% | 5,711,235 |
| 2020-11-10 | 2020-11-06 | 10.000 | 566,368 | +8,899 | 0.07% | 5,663,816 |
| 2020-11-09 | 2020-11-05 | 10.507 | 557,469 | -11,326 | 0.07% | 5,857,355 |
| 2020-11-06 | 2020-11-04 | 9.679 | 568,795 | +16,180 | 0.07% | 5,505,280 |
| 2020-11-05 | 2020-11-03 | 9.642 | 552,615 | -8,090 | 0.07% | 5,328,183 |
| 2020-11-04 | 2020-11-02 | 9.568 | 560,705 | +6,472 | 0.07% | 5,364,599 |
| 2020-11-03 | 2020-10-30 | 9.704 | 554,233 | -16,180 | 0.07% | 5,378,039 |
| 2020-11-02 | 2020-10-29 | 9.753 | 570,413 | +16,180 | 0.07% | 5,563,247 |
| 2020-10-30 | 2020-10-28 | 9.889 | 554,233 | -4,045 | 0.07% | 5,480,804 |
| 2020-10-29 | 2020-10-27 | 9.629 | 558,278 | -14,442 | 0.07% | 5,375,884 |
| 2020-10-28 | 2020-10-23 | 10.037 | 572,720 | -40,449 | 0.07% | 5,748,576 |
| 2020-10-27 | 2020-10-22 | 10.334 | 613,169 | -4,854 | 0.08% | 6,336,484 |
| 2020-10-23 | 2020-10-21 | 10.581 | 618,023 | +2,427 | 0.08% | 6,539,436 |
| 2020-10-22 | 2020-10-20 | 11.039 | 615,596 | -1,618 | 0.08% | 6,795,308 |
| 2020-10-21 | 2020-10-19 | 10.569 | 617,214 | -809 | 0.08% | 6,523,246 |
| 2020-10-20 | 2020-10-16 | 11.311 | 618,023 | +9,708 | 0.08% | 6,990,168 |
| 2020-10-19 | 2020-10-15 | 11.298 | 608,315 | +1,618 | 0.08% | 6,872,846 |
| 2020-10-16 | 2020-10-14 | 11.644 | 606,697 | +36,404 | 0.08% | 7,064,552 |
| 2020-10-15 | 2020-10-12 | 12.386 | 570,293 | +16,988 | 0.07% | 7,063,625 |
| 2020-10-14 | 2020-10-09 | 12.225 | 553,305 | +21,767 | 0.07% | 6,764,299 |
| 2020-10-12 | 2020-10-08 | 12.707 | 531,538 | -2,427 | 0.07% | 6,754,440 |
| 2020-10-09 | 2020-10-07 | 12.213 | 533,965 | +9,708 | 0.07% | 6,521,262 |
| 2020-10-07 | 2020-10-05 | 12.386 | 524,257 | -8,899 | 0.07% | 6,493,425 |
| 2020-10-06 | 2020-09-30 | 12.658 | 533,156 | +5,663 | 0.07% | 6,748,638 |
| 2020-10-05 | 2020-09-29 | 12.485 | 527,493 | -34,787 | 0.07% | 6,585,670 |
| 2020-09-30 | 2020-09-28 | 11.360 | 562,280 | -6,352 | 0.07% | 6,387,487 |
| 2020-09-29 | 2020-09-25 | 11.014 | 568,632 | -1,618 | 0.07% | 6,262,834 |
| 2020-09-28 | 2020-09-24 | 11.397 | 570,250 | -8,898 | 0.07% | 6,499,173 |
| 2020-09-25 | 2020-09-23 | 11.817 | 579,148 | +4,853 | 0.07% | 6,843,990 |
| 2020-09-24 | 2020-09-22 | 12.262 | 574,295 | -3,235 | 0.07% | 7,042,204 |
| 2020-09-23 | 2020-09-21 | 11.990 | 577,530 | +6,072 | 0.07% | 6,924,815 |
| 2020-09-22 | 2020-09-18 | 12.782 | 571,458 | -3,236 | 0.07% | 7,304,101 |
| 2020-09-21 | 2020-09-17 | 12.633 | 574,694 | -1,618 | 0.07% | 7,260,215 |
| 2020-09-18 | 2020-09-16 | 12.584 | 576,312 | -1,618 | 0.07% | 7,252,159 |
| 2020-09-17 | 2020-09-15 | 13.103 | 577,930 | -16,989 | 0.07% | 7,572,565 |
| 2020-09-16 | 2020-09-14 | 12.658 | 594,919 | +1,618 | 0.07% | 7,530,429 |
| 2020-09-15 | 2020-09-11 | 12.052 | 593,301 | +2,427 | 0.07% | 7,150,585 |
| 2020-09-11 | 2020-09-09 | 12.485 | 590,874 | -9,708 | 0.07% | 7,376,972 |
| 2020-09-10 | 2020-09-08 | 12.782 | 600,582 | -3,235 | 0.08% | 7,676,350 |
| 2020-09-09 | 2020-09-07 | 13.350 | 603,817 | -1,034 | 0.08% | 8,061,038 |
| 2020-09-08 | 2020-09-04 | 13.573 | 604,851 | +3,236 | 0.08% | 8,209,423 |
| 2020-09-07 | 2020-09-03 | 13.721 | 601,615 | -809 | 0.08% | 8,254,743 |
| 2020-09-04 | 2020-09-02 | 13.968 | 602,424 | -9,707 | 0.08% | 8,414,777 |
| 2020-09-03 | 2020-09-01 | 13.919 | 612,131 | -16,180 | 0.08% | 8,520,099 |
| 2020-09-02 | 2020-08-31 | 13.721 | 628,311 | +23,460 | 0.08% | 8,621,038 |
| 2020-09-01 | 2020-08-28 | 14.067 | 604,851 | +42,876 | 0.08% | 8,508,491 |
| 2020-08-31 | 2020-08-27 | 14.166 | 561,975 | -1,618 | 0.07% | 7,960,925 |
| 2020-08-28 | 2020-08-26 | 13.597 | 563,593 | +3,236 | 0.07% | 7,663,377 |
| 2020-08-27 | 2020-08-25 | 14.364 | 560,357 | -21,842 | 0.07% | 8,048,831 |
| 2020-08-26 | 2020-08-24 | 14.586 | 582,199 | +30,119 | 0.07% | 8,492,105 |
| 2020-08-25 | 2020-08-21 | 15.105 | 552,080 | +7,806 | 0.07% | 8,339,406 |
| 2020-08-24 | 2020-08-20 | 15.328 | 544,274 | +11,326 | 0.07% | 8,342,595 |
| 2020-08-21 | 2020-08-19 | 15.550 | 532,948 | -10,517 | 0.07% | 8,287,573 |
| 2020-08-20 | 2020-08-18 | 15.995 | 543,465 | -60,674 | 0.07% | 8,692,961 |
| 2020-08-19 | 2020-08-17 | 15.180 | 604,139 | -21,033 | 0.08% | 9,170,587 |
| 2020-08-18 | 2020-08-14 | 14.710 | 625,172 | +26,696 | 0.08% | 9,196,199 |
| 2020-08-17 | 2020-08-13 | 15.303 | 598,476 | +3,236 | 0.08% | 9,158,604 |
| 2020-08-14 | 2020-08-12 | 14.784 | 595,240 | +36,404 | 0.07% | 8,800,051 |
| 2020-08-13 | 2020-08-11 | 15.600 | 558,836 | +44,400 | 0.07% | 8,717,774 |
| 2020-08-12 | 2020-08-10 | 16.045 | 514,436 | -11,325 | 0.06% | 8,254,066 |
| 2020-08-11 | 2020-08-07 | 16.094 | 525,761 | -5,572 | 0.07% | 8,461,771 |
| 2020-08-10 | 2020-08-06 | 16.292 | 531,333 | +6,472 | 0.07% | 8,656,535 |
| 2020-08-07 | 2020-08-05 | 16.070 | 524,861 | +7,281 | 0.07% | 8,434,310 |
| 2020-08-06 | 2020-08-04 | 16.020 | 517,580 | +13,753 | 0.06% | 8,291,715 |
| 2020-08-05 | 2020-08-03 | 16.243 | 503,827 | -31,551 | 0.06% | 8,183,493 |
| 2020-08-04 | 2020-07-31 | 15.081 | 535,378 | +21,843 | 0.07% | 8,073,879 |
| 2020-08-03 | 2020-07-30 | 15.353 | 513,535 | +10,517 | 0.06% | 7,884,126 |
| 2020-07-31 | 2020-07-29 | 14.858 | 503,018 | +23,958 | 0.06% | 7,473,945 |
| 2020-07-30 | 2020-07-28 | 14.833 | 479,060 | +25,079 | 0.06% | 7,106,128 |
| 2020-07-29 | 2020-07-27 | 15.031 | 453,981 | +4,045 | 0.06% | 6,823,908 |
| 2020-07-28 | 2020-07-24 | 15.748 | 449,936 | -3,236 | 0.06% | 7,085,689 |
| 2020-07-27 | 2020-07-23 | 16.440 | 453,172 | +14,126 | 0.06% | 7,450,349 |
| 2020-07-24 | 2020-07-22 | 15.600 | 439,046 | -5,117 | 0.06% | 6,849,065 |
| 2020-07-23 | 2020-07-21 | 15.649 | 444,163 | +31,551 | 0.06% | 6,950,851 |
| 2020-07-22 | 2020-07-20 | 15.254 | 412,612 | +14,561 | 0.05% | 6,293,887 |
| 2020-07-21 | 2020-07-17 | 15.056 | 398,051 | -24,269 | 0.05% | 5,993,050 |
| 2020-07-20 | 2020-07-16 | 14.413 | 422,320 | -65,408 | 0.05% | 6,086,983 |
| 2020-07-17 | 2020-07-15 | 15.081 | 487,728 | +9,708 | 0.07% | 7,355,284 |
| 2020-07-16 | 2020-07-14 | 14.784 | 478,020 | +17,797 | 0.07% | 7,067,066 |
| 2020-07-15 | 2020-07-13 | 15.056 | 460,223 | -4,853 | 0.06% | 6,929,111 |
| 2020-07-14 | 2020-07-10 | 15.229 | 465,076 | -33,978 | 0.06% | 7,082,662 |
| 2020-07-13 | 2020-07-09 | 14.166 | 499,054 | +33,169 | 0.07% | 7,069,587 |
| 2020-07-10 | 2020-07-08 | 14.141 | 465,885 | -41,331 | 0.06% | 6,588,198 |
| 2020-07-09 | 2020-07-07 | 13.845 | 507,216 | +105,976 | 0.07% | 7,022,195 |
| 2020-07-08 | 2020-07-06 | 13.573 | 401,240 | +8,090 | 0.05% | 5,445,885 |
| 2020-07-07 | 2020-07-03 | 13.523 | 393,150 | +18,793 | 0.05% | 5,316,643 |
| 2020-07-06 | 2020-07-02 | 13.943 | 374,357 | -21,033 | 0.05% | 5,219,837 |
| 2020-07-03 | 2020-06-30 | 13.004 | 395,390 | -8,899 | 0.05% | 5,141,660 |
| 2020-07-02 | 2020-06-29 | 13.004 | 404,289 | -71,999 | 0.05% | 5,257,382 |
| 2020-06-30 | 2020-06-26 | 13.004 | 476,288 | -18,607 | 0.06% | 6,193,659 |
| 2020-06-29 | 2020-06-24 | 12.658 | 494,895 | -12,134 | 0.07% | 6,264,334 |
| 2020-06-26 | 2020-06-23 | 12.955 | 507,029 | +10,516 | 0.07% | 6,568,345 |
| 2020-06-24 | 2020-06-22 | 13.276 | 496,513 | +22,652 | 0.07% | 6,591,690 |
| 2020-06-23 | 2020-06-19 | 12.880 | 473,861 | -15,635 | 0.06% | 6,103,523 |
| 2020-06-22 | 2020-06-18 | 12.658 | 489,496 | -9,707 | 0.07% | 6,195,994 |
| 2020-06-19 | 2020-06-17 | 11.941 | 499,203 | -12,944 | 0.07% | 5,960,960 |
| 2020-06-18 | 2020-06-16 | 12.040 | 512,147 | +809 | 0.07% | 6,166,170 |
| 2020-06-17 | 2020-06-15 | 11.694 | 511,338 | -19,416 | 0.07% | 5,979,448 |
| 2020-06-16 | 2020-06-12 | 12.238 | 530,754 | -3,235 | 0.07% | 6,495,168 |
| 2020-06-15 | 2020-06-11 | 11.916 | 533,989 | +8,898 | 0.07% | 6,363,137 |
| 2020-06-12 | 2020-06-10 | 12.312 | 525,091 | +30,742 | 0.07% | 6,464,811 |
| 2020-06-11 | 2020-06-09 | 11.854 | 494,349 | +7,280 | 0.07% | 5,860,223 |
| 2020-06-10 | 2020-06-08 | 11.916 | 487,069 | +15,371 | 0.07% | 5,804,027 |
| 2020-06-09 | 2020-06-05 | 12.485 | 471,698 | +80,581 | 0.06% | 5,889,078 |
| 2020-06-08 | 2020-06-04 | 11.867 | 391,117 | +32,359 | 0.05% | 4,641,302 |
| 2020-06-05 | 2020-06-03 | 12.460 | 358,758 | +16,180 | 0.05% | 4,470,170 |
| 2020-06-04 | 2020-06-02 | 12.040 | 342,578 | +3,236 | 0.05% | 4,124,586 |
| 2020-06-03 | 2020-06-01 | 11.867 | 339,342 | +6,472 | 0.05% | 4,026,899 |
| 2020-06-02 | 2020-05-29 | 11.125 | 332,870 | -42,876 | 0.05% | 3,703,216 |
| 2020-06-01 | 2020-05-28 | 10.297 | 375,746 | -809 | 0.05% | 3,869,023 |
| 2020-05-29 | 2020-05-27 | 10.396 | 376,555 | -4,045 | 0.05% | 3,914,590 |
| 2020-05-28 | 2020-05-26 | 10.532 | 380,600 | +8,898 | 0.05% | 4,008,393 |
| 2020-05-27 | 2020-05-25 | 10.618 | 371,702 | -19,975 | 0.05% | 3,946,844 |
| 2020-05-26 | 2020-05-22 | 9.963 | 391,677 | -22,879 | 0.05% | 3,902,339 |
| 2020-05-25 | 2020-05-21 | 10.532 | 414,556 | +67,954 | 0.06% | 4,366,010 |
| 2020-05-22 | 2020-05-20 | 10.618 | 346,602 | -33,168 | 0.05% | 3,680,325 |
| 2020-05-21 | 2020-05-19 | 10.878 | 379,770 | -7,281 | 0.05% | 4,131,095 |
| 2020-05-20 | 2020-05-18 | 10.910 | 387,051 | -22,652 | 0.05% | 4,222,856 |
| 2020-05-19 | 2020-05-15 | 10.823 | 409,703 | -90,968 | 0.06% | 4,434,400 |
| 2020-05-18 | 2020-05-14 | 10.166 | 500,671 | -28,198 | 0.07% | 5,089,622 |
| 2020-05-15 | 2020-05-13 | 9.806 | 528,869 | -26,586 | 0.07% | 5,185,903 |
| 2020-05-14 | 2020-05-12 | 9.371 | 555,455 | +4,028 | 0.08% | 5,205,291 |
| 2020-05-13 | 2020-05-11 | 9.371 | 551,427 | -59,619 | 0.08% | 5,167,544 |
| 2020-05-12 | 2020-05-08 | 9.235 | 611,046 | -23,733 | 0.08% | 5,642,818 |
| 2020-05-11 | 2020-05-07 | 8.788 | 634,779 | -23,364 | 0.09% | 5,578,340 |
| 2020-05-08 | 2020-05-06 | 8.403 | 658,143 | +62 | 0.09% | 5,530,420 |
| 2020-05-07 | 2020-05-05 | 8.428 | 658,081 | -49,951 | 0.09% | 5,546,236 |
| 2020-05-06 | 2020-05-04 | 8.068 | 708,032 | -23,364 | 0.10% | 5,712,358 |
| 2020-05-05 | 2020-04-29 | 8.204 | 731,396 | -75,019 | 0.10% | 6,000,718 |
| 2020-05-04 | 2020-04-28 | 8.043 | 806,415 | -51,562 | 0.11% | 6,486,087 |
| 2020-04-29 | 2020-04-27 | 7.646 | 857,977 | -108,764 | 0.12% | 6,560,026 |
| 2020-04-28 | 2020-04-24 | 7.286 | 966,741 | -16,918 | 0.13% | 7,043,645 |
| 2020-04-27 | 2020-04-23 | 7.323 | 983,659 | +14,379 | 0.13% | 7,203,537 |
| 2020-04-24 | 2020-04-22 | 7.224 | 969,280 | +60,424 | 0.13% | 7,001,989 |
| 2020-04-23 | 2020-04-21 | 7.063 | 908,856 | +806 | 0.12% | 6,418,840 |
| 2020-04-22 | 2020-04-20 | 7.385 | 908,050 | +9,668 | 0.12% | 6,706,191 |
| 2020-04-21 | 2020-04-17 | 7.274 | 898,382 | +29,004 | 0.12% | 6,534,432 |
| 2020-04-20 | 2020-04-16 | 7.447 | 869,378 | +63,647 | 0.12% | 6,474,543 |
| 2020-04-17 | 2020-04-15 | 7.609 | 805,731 | +154,686 | 0.11% | 6,130,554 |
| 2020-04-16 | 2020-04-14 | 8.291 | 651,045 | +23,364 | 0.09% | 5,398,047 |
| 2020-04-15 | 2020-04-09 | 8.316 | 627,681 | -41,089 | 0.09% | 5,219,910 |
| 2020-04-14 | 2020-04-08 | 8.142 | 668,770 | +55,591 | 0.09% | 5,445,400 |
| 2020-04-09 | 2020-04-07 | 8.440 | 613,179 | -27,580 | 0.08% | 5,175,417 |
| 2020-04-07 | 2020-04-03 | 7.944 | 640,759 | +47,534 | 0.09% | 5,090,071 |
| 2020-04-06 | 2020-04-02 | 7.981 | 593,225 | -67,676 | 0.08% | 4,734,560 |
| 2020-04-03 | 2020-04-01 | 7.460 | 660,901 | +72,510 | 0.09% | 4,930,149 |
| 2020-04-02 | 2020-03-31 | 7.696 | 588,391 | -806 | 0.08% | 4,528,005 |
| 2020-04-01 | 2020-03-30 | 7.298 | 589,197 | -26,587 | 0.08% | 4,300,184 |
| 2020-03-31 | 2020-03-27 | 7.547 | 615,784 | +37,060 | 0.08% | 4,647,091 |
| 2020-03-30 | 2020-03-26 | 7.658 | 578,724 | -39,477 | 0.08% | 4,432,062 |
| 2020-03-27 | 2020-03-25 | 7.485 | 618,201 | -10,473 | 0.08% | 4,626,965 |
| 2020-03-26 | 2020-03-24 | 7.261 | 628,674 | -5,640 | 0.09% | 4,564,893 |
| 2020-03-25 | 2020-03-23 | 6.752 | 634,314 | -4,834 | 0.09% | 4,283,043 |
| 2020-03-24 | 2020-03-20 | 7.075 | 639,148 | -73,546 | 0.09% | 4,521,947 |
| 2020-03-23 | 2020-03-19 | 6.578 | 712,694 | +120,043 | 0.10% | 4,688,438 |
| 2020-03-20 | 2020-03-18 | 6.802 | 592,651 | +14,502 | 0.08% | 4,031,148 |
| 2020-03-19 | 2020-03-17 | 7.596 | 578,149 | +24,170 | 0.08% | 4,391,778 |
| 2020-03-18 | 2020-03-16 | 8.217 | 553,979 | +41,894 | 0.08% | 4,551,981 |
| 2020-03-17 | 2020-03-13 | 8.974 | 512,085 | +38,671 | 0.07% | 4,595,466 |
| 2020-03-16 | 2020-03-12 | 8.912 | 473,414 | -37,866 | 0.06% | 4,219,051 |
| 2020-03-13 | 2020-03-11 | 8.887 | 511,280 | -58,007 | 0.07% | 4,543,819 |
| 2020-03-12 | 2020-03-10 | 8.378 | 569,287 | +67,675 | 0.08% | 4,769,625 |
| 2020-03-11 | 2020-03-09 | 8.341 | 501,612 | -53,482 | 0.07% | 4,183,949 |
| 2020-03-10 | 2020-03-06 | 8.850 | 555,094 | +33,837 | 0.08% | 4,912,530 |
| 2020-03-09 | 2020-03-05 | 8.626 | 521,257 | -175,633 | 0.07% | 4,496,617 |
| 2020-03-06 | 2020-03-04 | 8.093 | 696,890 | +156,297 | 0.10% | 5,639,765 |
| 2020-03-05 | 2020-03-03 | 8.341 | 540,593 | -19,335 | 0.07% | 4,509,090 |
| 2020-03-04 | 2020-03-02 | 8.291 | 559,928 | -85,400 | 0.08% | 4,642,563 |
| 2020-03-03 | 2020-02-28 | 7.807 | 645,328 | +6,445 | 0.09% | 5,038,257 |
| 2020-03-02 | 2020-02-27 | 8.204 | 638,883 | -22,558 | 0.09% | 5,241,698 |
| 2020-02-28 | 2020-02-26 | 7.720 | 661,441 | +69,286 | 0.09% | 5,106,586 |
| 2020-02-27 | 2020-02-25 | 7.745 | 592,155 | -4,028 | 0.08% | 4,586,371 |
| 2020-02-26 | 2020-02-24 | 7.770 | 596,183 | +38,672 | 0.08% | 4,632,369 |
| 2020-02-25 | 2020-02-21 | 7.993 | 557,511 | +6,445 | 0.08% | 4,456,444 |
| 2020-02-24 | 2020-02-20 | 8.217 | 551,066 | +10,473 | 0.08% | 4,528,046 |
| 2020-02-21 | 2020-02-19 | 8.316 | 540,593 | -37,866 | 0.07% | 4,495,670 |
| 2020-02-20 | 2020-02-18 | 7.882 | 578,459 | +5,021 | 0.08% | 4,559,272 |
| 2020-02-19 | 2020-02-17 | 8.006 | 573,438 | -1,735 | 0.08% | 4,590,874 |
| 2020-02-18 | 2020-02-14 | 7.609 | 575,173 | -60,424 | 0.08% | 4,376,311 |
| 2020-02-17 | 2020-02-13 | 7.211 | 635,597 | +13,696 | 0.09% | 4,583,605 |
| 2020-02-14 | 2020-02-12 | 7.087 | 621,901 | -81,372 | 0.08% | 4,407,644 |
| 2020-02-13 | 2020-02-11 | 7.199 | 703,273 | -132,933 | 0.10% | 5,062,921 |
| 2020-02-12 | 2020-02-10 | 6.901 | 836,206 | -25,781 | 0.11% | 5,770,816 |
| 2020-02-11 | 2020-02-07 | 6.219 | 861,987 | +8,056 | 0.12% | 5,360,282 |
| 2020-02-10 | 2020-02-06 | 6.219 | 853,931 | +4,029 | 0.12% | 5,310,186 |
| 2020-02-07 | 2020-02-05 | 6.206 | 849,902 | +33,404 | 0.12% | 5,274,582 |
| 2020-02-06 | 2020-02-04 | 6.057 | 816,498 | -19,336 | 0.11% | 4,945,659 |
| 2020-02-05 | 2020-02-03 | 5.821 | 835,834 | +31,421 | 0.11% | 4,865,663 |
| 2020-02-04 | 2020-01-31 | 5.983 | 804,413 | -8,057 | 0.11% | 4,812,551 |
| 2020-02-03 | 2020-01-30 | 5.983 | 812,470 | +40,283 | 0.11% | 4,860,753 |
| 2020-01-31 | 2020-01-29 | 6.405 | 772,187 | -45,117 | 0.11% | 4,945,627 |
| 2020-01-30 | 2020-01-24 | 6.641 | 817,304 | +4,834 | 0.11% | 5,427,335 |
| 2020-01-29 | 2020-01-22 | 6.976 | 812,470 | +51,562 | 0.11% | 5,667,517 |
| 2020-01-23 | 2020-01-21 | 6.789 | 760,908 | +24,976 | 0.10% | 5,166,170 |
| 2020-01-22 | 2020-01-20 | 7.000 | 735,932 | +28,198 | 0.10% | 5,151,883 |
| 2020-01-21 | 2020-01-17 | 6.988 | 707,734 | -37,061 | 0.10% | 4,945,699 |
| 2020-01-20 | 2020-01-16 | 7.025 | 744,795 | +42,700 | 0.10% | 5,232,417 |
| 2020-01-17 | 2020-01-15 | 6.852 | 702,095 | +49,951 | 0.10% | 4,810,433 |
| 2020-01-16 | 2020-01-14 | 6.727 | 652,144 | -42,700 | 0.09% | 4,387,246 |
| 2020-01-15 | 2020-01-13 | 6.864 | 694,844 | -236,305 | 0.09% | 4,769,377 |
| 2020-01-14 | 2020-01-10 | 6.765 | 931,149 | -58,007 | 0.13% | 6,298,902 |
| 2020-01-13 | 2020-01-09 | 6.206 | 989,156 | -139,503 | 0.14% | 6,138,807 |
| 2020-01-10 | 2020-01-08 | 5.797 | 1,128,659 | -7,251 | 0.15% | 6,542,275 |
| 2020-01-09 | 2020-01-07 | 5.834 | 1,135,910 | +21,753 | 0.16% | 6,626,603 |
| 2020-01-08 | 2020-01-06 | 5.871 | 1,114,157 | -45,922 | 0.15% | 6,541,189 |
| 2020-01-07 | 2020-01-03 | 5.834 | 1,160,079 | +68,481 | 0.16% | 6,767,599 |
| 2020-01-06 | 2020-01-02 | 6.008 | 1,091,598 | +34,396 | 0.15% | 6,557,787 |
| 2020-01-03 | 2019-12-31 | 6.020 | 1,057,202 | +17,724 | 0.14% | 6,364,275 |
| 2020-01-02 | 2019-12-27 | 6.070 | 1,039,478 | -96,679 | 0.14% | 6,309,186 |
| 2019-12-30 | 2019-12-24 | 6.070 | 1,136,157 | +250,336 | 0.16% | 6,895,986 |
| 2019-12-27 | 2019-12-20 | 5.710 | 885,821 | +348,722 | 0.12% | 5,057,699 |
| 2019-12-23 | 2019-12-19 | 6.057 | 537,099 | 0.07% | 3,253,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy