History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-10-10 | 2025-10-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-10-09 | 2025-10-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-10-06 | 2025-10-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-10-03 | 2025-09-30 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-26 | 2025-09-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-25 | 2025-09-23 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-24 | 2025-09-22 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-23 | 2025-09-19 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-22 | 2025-09-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-19 | 2025-09-17 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-18 | 2025-09-16 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-15 | 2025-09-11 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-12 | 2025-09-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-11 | 2025-09-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-10 | 2025-09-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-08 | 2025-09-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-05 | 2025-09-03 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-04 | 2025-09-02 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-03 | 2025-09-01 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-29 | 2025-08-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-28 | 2025-08-26 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-27 | 2025-08-25 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-08-26 | 2025-08-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-25 | 2025-08-21 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-20 | 2025-08-18 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-19 | 2025-08-15 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-18 | 2025-08-14 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-15 | 2025-08-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-14 | 2025-08-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-13 | 2025-08-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-12 | 2025-08-08 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-08-11 | 2025-08-07 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-08 | 2025-08-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-07 | 2025-08-05 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-01 | 2025-07-30 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-31 | 2025-07-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-30 | 2025-07-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-28 | 2025-07-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-25 | 2025-07-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-24 | 2025-07-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-23 | 2025-07-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-22 | 2025-07-18 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-07-21 | 2025-07-17 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-07-18 | 2025-07-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-07-17 | 2025-07-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-07-16 | 2025-07-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-07-15 | 2025-07-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-07-09 | 2025-07-07 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-07-03 | 2025-06-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-07-02 | 2025-06-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-06-26 | 2025-06-24 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-06-25 | 2025-06-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-24 | 2025-06-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-23 | 2025-06-19 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-06-20 | 2025-06-18 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-18 | 2025-06-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-17 | 2025-06-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-13 | 2025-06-11 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-06-12 | 2025-06-10 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-06-11 | 2025-06-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-06-10 | 2025-06-06 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-06-09 | 2025-06-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-06 | 2025-06-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-05 | 2025-06-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-06-04 | 2025-06-02 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-06-03 | 2025-05-30 | 0.592 | 5,000 | +0 | 0.00% | 2,960 |
| 2025-06-02 | 2025-05-29 | 0.592 | 5,000 | +355 | 0.00% | 2,960 |
| 2025-05-30 | 2025-05-28 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2025-05-29 | 2025-05-27 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2025-05-28 | 2025-05-26 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2025-05-27 | 2025-05-23 | 0.570 | 4,645 | +0 | 0.00% | 2,650 |
| 2025-05-26 | 2025-05-22 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.570 | 4,645 | +0 | 0.00% | 2,650 |
| 2025-05-22 | 2025-05-20 | 0.592 | 4,645 | +0 | 0.00% | 2,750 |
| 2025-05-21 | 2025-05-19 | 0.592 | 4,645 | +0 | 0.00% | 2,750 |
| 2025-05-20 | 2025-05-16 | 0.581 | 4,645 | +0 | 0.00% | 2,700 |
| 2025-05-19 | 2025-05-15 | 0.581 | 4,645 | +0 | 0.00% | 2,700 |
| 2025-05-16 | 2025-05-14 | 0.581 | 4,645 | +0 | 0.00% | 2,700 |
| 2025-05-15 | 2025-05-13 | 0.581 | 4,645 | +0 | 0.00% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.581 | 4,645 | +0 | 0.00% | 2,700 |
| 2025-05-13 | 2025-05-09 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2025-05-12 | 2025-05-08 | 0.581 | 4,645 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.570 | 4,645 | +0 | 0.00% | 2,650 |
| 2025-05-08 | 2025-05-06 | 0.570 | 4,645 | +0 | 0.00% | 2,650 |
| 2025-05-07 | 2025-05-02 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2025-05-06 | 2025-04-30 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2025-05-02 | 2025-04-29 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2025-04-30 | 2025-04-28 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2025-04-29 | 2025-04-25 | 0.538 | 4,645 | +0 | 0.00% | 2,500 |
| 2025-04-28 | 2025-04-24 | 0.538 | 4,645 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.522 | 4,645 | +0 | 0.00% | 2,425 |
| 2025-04-24 | 2025-04-22 | 0.511 | 4,645 | +0 | 0.00% | 2,375 |
| 2025-04-23 | 2025-04-17 | 0.506 | 4,645 | +0 | 0.00% | 2,350 |
| 2025-04-22 | 2025-04-16 | 0.500 | 4,645 | +0 | 0.00% | 2,325 |
| 2025-04-17 | 2025-04-15 | 0.506 | 4,645 | +0 | 0.00% | 2,350 |
| 2025-04-16 | 2025-04-14 | 0.511 | 4,645 | +0 | 0.00% | 2,375 |
| 2025-04-15 | 2025-04-11 | 0.511 | 4,645 | +0 | 0.00% | 2,375 |
| 2025-04-14 | 2025-04-10 | 0.511 | 4,645 | +0 | 0.00% | 2,375 |
| 2025-04-11 | 2025-04-09 | 0.495 | 4,645 | +0 | 0.00% | 2,300 |
| 2025-04-10 | 2025-04-08 | 0.479 | 4,645 | +0 | 0.00% | 2,225 |
| 2025-04-09 | 2025-04-07 | 0.441 | 4,645 | +0 | 0.00% | 2,050 |
| 2025-04-08 | 2025-04-03 | 0.511 | 4,645 | +0 | 0.00% | 2,375 |
| 2025-04-07 | 2025-04-02 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2025-04-03 | 2025-04-01 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2025-04-02 | 2025-03-31 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2025-04-01 | 2025-03-28 | 0.484 | 4,645 | +0 | 0.00% | 2,250 |
| 2025-03-31 | 2025-03-27 | 0.436 | 4,645 | +0 | 0.00% | 2,025 |
| 2025-03-28 | 2025-03-26 | 0.425 | 4,645 | +0 | 0.00% | 1,975 |
| 2025-03-27 | 2025-03-25 | 0.431 | 4,645 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.431 | 4,645 | +0 | 0.00% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.441 | 4,645 | +0 | 0.00% | 2,050 |
| 2025-03-24 | 2025-03-20 | 0.441 | 4,645 | +0 | 0.00% | 2,050 |
| 2025-03-21 | 2025-03-19 | 0.436 | 4,645 | +0 | 0.00% | 2,025 |
| 2025-03-20 | 2025-03-18 | 0.431 | 4,645 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 0.447 | 4,645 | +0 | 0.00% | 2,075 |
| 2025-03-18 | 2025-03-14 | 0.425 | 4,645 | +0 | 0.00% | 1,975 |
| 2025-03-17 | 2025-03-13 | 0.420 | 4,645 | +0 | 0.00% | 1,950 |
| 2025-03-14 | 2025-03-12 | 0.436 | 4,645 | +0 | 0.00% | 2,025 |
| 2025-03-13 | 2025-03-11 | 0.436 | 4,645 | +0 | 0.00% | 2,025 |
| 2025-03-12 | 2025-03-10 | 0.447 | 4,645 | +0 | 0.00% | 2,075 |
| 2025-03-11 | 2025-03-07 | 0.452 | 4,645 | +0 | 0.00% | 2,100 |
| 2025-03-10 | 2025-03-06 | 0.452 | 4,645 | +0 | 0.00% | 2,100 |
| 2025-03-07 | 2025-03-05 | 0.452 | 4,645 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 0.468 | 4,645 | +0 | 0.00% | 2,175 |
| 2025-03-05 | 2025-03-03 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2025-03-04 | 2025-02-28 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2025-03-03 | 2025-02-27 | 0.500 | 4,645 | +0 | 0.00% | 2,325 |
| 2025-02-28 | 2025-02-26 | 0.484 | 4,645 | +0 | 0.00% | 2,250 |
| 2025-02-27 | 2025-02-25 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2025-02-26 | 2025-02-24 | 0.479 | 4,645 | +0 | 0.00% | 2,225 |
| 2025-02-25 | 2025-02-21 | 0.468 | 4,645 | +0 | 0.00% | 2,175 |
| 2025-02-24 | 2025-02-20 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2025-02-21 | 2025-02-19 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2025-02-20 | 2025-02-18 | 0.463 | 4,645 | +0 | 0.00% | 2,150 |
| 2025-02-19 | 2025-02-17 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 0.484 | 4,645 | +0 | 0.00% | 2,250 |
| 2025-02-17 | 2025-02-13 | 0.479 | 4,645 | +0 | 0.00% | 2,225 |
| 2025-02-14 | 2025-02-12 | 0.490 | 4,645 | +0 | 0.00% | 2,275 |
| 2025-02-13 | 2025-02-11 | 0.463 | 4,645 | +0 | 0.00% | 2,150 |
| 2025-02-12 | 2025-02-10 | 0.468 | 4,645 | +0 | 0.00% | 2,175 |
| 2025-02-11 | 2025-02-07 | 0.484 | 4,645 | +0 | 0.00% | 2,250 |
| 2025-02-10 | 2025-02-06 | 0.468 | 4,645 | +0 | 0.00% | 2,175 |
| 2025-02-07 | 2025-02-05 | 0.468 | 4,645 | +0 | 0.00% | 2,175 |
| 2025-02-06 | 2025-02-04 | 0.468 | 4,645 | +0 | 0.00% | 2,175 |
| 2025-02-05 | 2025-02-03 | 0.463 | 4,645 | +0 | 0.00% | 2,150 |
| 2025-02-04 | 2025-01-28 | 0.468 | 4,645 | +0 | 0.00% | 2,175 |
| 2025-02-03 | 2025-01-24 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2025-01-27 | 2025-01-23 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2025-01-24 | 2025-01-22 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2025-01-23 | 2025-01-21 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2025-01-22 | 2025-01-20 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.479 | 4,645 | +0 | 0.00% | 2,225 |
| 2025-01-20 | 2025-01-16 | 0.479 | 4,645 | +0 | 0.00% | 2,225 |
| 2025-01-17 | 2025-01-15 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2025-01-16 | 2025-01-14 | 0.479 | 4,645 | +0 | 0.00% | 2,225 |
| 2025-01-15 | 2025-01-13 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2025-01-14 | 2025-01-10 | 0.490 | 4,645 | +0 | 0.00% | 2,275 |
| 2025-01-13 | 2025-01-09 | 0.479 | 4,645 | +0 | 0.00% | 2,225 |
| 2025-01-10 | 2025-01-08 | 0.468 | 4,645 | +0 | 0.00% | 2,175 |
| 2025-01-09 | 2025-01-07 | 0.484 | 4,645 | +0 | 0.00% | 2,250 |
| 2025-01-08 | 2025-01-06 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2025-01-07 | 2025-01-03 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2025-01-06 | 2025-01-02 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2025-01-03 | 2024-12-31 | 0.468 | 4,645 | +0 | 0.00% | 2,175 |
| 2025-01-02 | 2024-12-27 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2024-12-30 | 2024-12-24 | 0.468 | 4,645 | +0 | 0.00% | 2,175 |
| 2024-12-27 | 2024-12-20 | 0.463 | 4,645 | +0 | 0.00% | 2,150 |
| 2024-12-23 | 2024-12-19 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2024-12-20 | 2024-12-18 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2024-12-19 | 2024-12-17 | 0.474 | 4,645 | +0 | 0.00% | 2,200 |
| 2024-12-18 | 2024-12-16 | 0.468 | 4,645 | +0 | 0.00% | 2,175 |
| 2024-12-17 | 2024-12-13 | 0.468 | 4,645 | +0 | 0.00% | 2,175 |
| 2024-12-16 | 2024-12-12 | 0.484 | 4,645 | +0 | 0.00% | 2,250 |
| 2024-12-13 | 2024-12-11 | 0.479 | 4,645 | +0 | 0.00% | 2,225 |
| 2024-12-12 | 2024-12-10 | 0.490 | 4,645 | +0 | 0.00% | 2,275 |
| 2024-12-11 | 2024-12-09 | 0.511 | 4,645 | +0 | 0.00% | 2,375 |
| 2024-12-10 | 2024-12-06 | 0.500 | 4,645 | +0 | 0.00% | 2,325 |
| 2024-12-09 | 2024-12-05 | 0.506 | 4,645 | +0 | 0.00% | 2,350 |
| 2024-12-06 | 2024-12-04 | 0.511 | 4,645 | +0 | 0.00% | 2,375 |
| 2024-12-05 | 2024-12-03 | 0.511 | 4,645 | +0 | 0.00% | 2,375 |
| 2024-12-04 | 2024-12-02 | 0.522 | 4,645 | +0 | 0.00% | 2,425 |
| 2024-12-03 | 2024-11-29 | 0.522 | 4,645 | +0 | 0.00% | 2,425 |
| 2024-12-02 | 2024-11-28 | 0.522 | 4,645 | +0 | 0.00% | 2,425 |
| 2024-11-29 | 2024-11-27 | 0.506 | 4,645 | +0 | 0.00% | 2,350 |
| 2024-11-28 | 2024-11-26 | 0.490 | 4,645 | +0 | 0.00% | 2,275 |
| 2024-11-27 | 2024-11-25 | 0.495 | 4,645 | +0 | 0.00% | 2,300 |
| 2024-11-26 | 2024-11-22 | 0.495 | 4,645 | +0 | 0.00% | 2,300 |
| 2024-11-25 | 2024-11-21 | 0.506 | 4,645 | +0 | 0.00% | 2,350 |
| 2024-11-22 | 2024-11-20 | 0.511 | 4,645 | +0 | 0.00% | 2,375 |
| 2024-11-21 | 2024-11-19 | 0.506 | 4,645 | +0 | 0.00% | 2,350 |
| 2024-11-20 | 2024-11-18 | 0.506 | 4,645 | +0 | 0.00% | 2,350 |
| 2024-11-19 | 2024-11-15 | 0.506 | 4,645 | +0 | 0.00% | 2,350 |
| 2024-11-18 | 2024-11-14 | 0.506 | 4,645 | +0 | 0.00% | 2,350 |
| 2024-11-15 | 2024-11-13 | 0.517 | 4,645 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 0.511 | 4,645 | +0 | 0.00% | 2,375 |
| 2024-11-13 | 2024-11-11 | 0.527 | 4,645 | +0 | 0.00% | 2,450 |
| 2024-11-12 | 2024-11-08 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2024-11-11 | 2024-11-07 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2024-11-08 | 2024-11-06 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2024-11-07 | 2024-11-05 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2024-11-06 | 2024-11-04 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2024-11-04 | 2024-10-31 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2024-11-01 | 2024-10-30 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2024-10-31 | 2024-10-29 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2024-10-30 | 2024-10-28 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2024-10-29 | 2024-10-25 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2024-10-28 | 2024-10-24 | 0.538 | 4,645 | +0 | 0.00% | 2,500 |
| 2024-10-25 | 2024-10-23 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2024-10-24 | 2024-10-22 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2024-10-23 | 2024-10-21 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2024-10-22 | 2024-10-18 | 0.570 | 4,645 | +0 | 0.00% | 2,650 |
| 2024-10-21 | 2024-10-17 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2024-10-18 | 2024-10-16 | 0.581 | 4,645 | +0 | 0.00% | 2,700 |
| 2024-10-17 | 2024-10-15 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.581 | 4,645 | +0 | 0.00% | 2,700 |
| 2024-10-15 | 2024-10-10 | 0.592 | 4,645 | +0 | 0.00% | 2,750 |
| 2024-10-14 | 2024-10-09 | 0.570 | 4,645 | +0 | 0.00% | 2,650 |
| 2024-10-10 | 2024-10-08 | 0.592 | 4,645 | +0 | 0.00% | 2,750 |
| 2024-10-09 | 2024-10-07 | 0.700 | 4,645 | +0 | 0.00% | 3,250 |
| 2024-10-08 | 2024-10-04 | 0.646 | 4,645 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 0.667 | 4,645 | +0 | 0.00% | 3,100 |
| 2024-10-04 | 2024-10-02 | 0.786 | 4,645 | +0 | 0.00% | 3,650 |
| 2024-10-03 | 2024-09-30 | 0.700 | 4,645 | +0 | 0.00% | 3,250 |
| 2024-10-02 | 2024-09-27 | 0.592 | 4,645 | +0 | 0.00% | 2,750 |
| 2024-09-30 | 2024-09-26 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2024-09-27 | 2024-09-25 | 0.527 | 4,645 | +0 | 0.00% | 2,450 |
| 2024-09-26 | 2024-09-24 | 0.538 | 4,645 | +0 | 0.00% | 2,500 |
| 2024-09-25 | 2024-09-23 | 0.517 | 4,645 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.511 | 4,645 | +0 | 0.00% | 2,375 |
| 2024-09-23 | 2024-09-19 | 0.517 | 4,645 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.517 | 4,645 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 0.517 | 4,645 | +0 | 0.00% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.517 | 4,645 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.517 | 4,645 | +0 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.506 | 4,645 | +0 | 0.00% | 2,350 |
| 2024-09-12 | 2024-09-10 | 0.506 | 4,645 | +0 | 0.00% | 2,350 |
| 2024-09-11 | 2024-09-09 | 0.517 | 4,645 | +0 | 0.00% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.527 | 4,645 | +0 | 0.00% | 2,450 |
| 2024-09-09 | 2024-09-04 | 0.533 | 4,645 | +0 | 0.00% | 2,475 |
| 2024-09-05 | 2024-09-03 | 0.538 | 4,645 | +0 | 0.00% | 2,500 |
| 2024-09-04 | 2024-09-02 | 0.538 | 4,645 | +0 | 0.00% | 2,500 |
| 2024-09-03 | 2024-08-30 | 0.533 | 4,645 | +0 | 0.00% | 2,475 |
| 2024-09-02 | 2024-08-29 | 0.527 | 4,645 | +0 | 0.00% | 2,450 |
| 2024-08-30 | 2024-08-28 | 0.522 | 4,645 | +0 | 0.00% | 2,425 |
| 2024-08-29 | 2024-08-27 | 0.527 | 4,645 | +0 | 0.00% | 2,450 |
| 2024-08-28 | 2024-08-26 | 0.522 | 4,645 | +0 | 0.00% | 2,425 |
| 2024-08-27 | 2024-08-23 | 0.527 | 4,645 | +0 | 0.00% | 2,450 |
| 2024-08-26 | 2024-08-22 | 0.533 | 4,645 | +0 | 0.00% | 2,475 |
| 2024-08-23 | 2024-08-21 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2024-08-22 | 2024-08-20 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2024-08-21 | 2024-08-19 | 0.533 | 4,645 | +0 | 0.00% | 2,475 |
| 2024-08-20 | 2024-08-16 | 0.538 | 4,645 | +0 | 0.00% | 2,500 |
| 2024-08-19 | 2024-08-15 | 0.522 | 4,645 | +0 | 0.00% | 2,425 |
| 2024-08-16 | 2024-08-14 | 0.533 | 4,645 | +0 | 0.00% | 2,475 |
| 2024-08-15 | 2024-08-13 | 0.527 | 4,645 | +0 | 0.00% | 2,450 |
| 2024-08-14 | 2024-08-12 | 0.527 | 4,645 | +0 | 0.00% | 2,450 |
| 2024-08-13 | 2024-08-09 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2024-08-12 | 2024-08-08 | 0.533 | 4,645 | +0 | 0.00% | 2,475 |
| 2024-08-09 | 2024-08-07 | 0.538 | 4,645 | +0 | 0.00% | 2,500 |
| 2024-08-08 | 2024-08-06 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2024-08-07 | 2024-08-05 | 0.522 | 4,645 | +0 | 0.00% | 2,425 |
| 2024-08-06 | 2024-08-02 | 0.517 | 4,645 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.517 | 4,645 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.511 | 4,645 | +0 | 0.00% | 2,375 |
| 2024-08-01 | 2024-07-30 | 0.522 | 4,645 | +0 | 0.00% | 2,425 |
| 2024-07-31 | 2024-07-29 | 0.511 | 4,645 | +0 | 0.00% | 2,375 |
| 2024-07-30 | 2024-07-26 | 0.500 | 4,645 | +0 | 0.00% | 2,325 |
| 2024-07-29 | 2024-07-25 | 0.506 | 4,645 | +0 | 0.00% | 2,350 |
| 2024-07-26 | 2024-07-24 | 0.506 | 4,645 | +0 | 0.00% | 2,350 |
| 2024-07-25 | 2024-07-23 | 0.517 | 4,645 | +0 | 0.00% | 2,400 |
| 2024-07-24 | 2024-07-22 | 0.517 | 4,645 | +0 | 0.00% | 2,400 |
| 2024-07-23 | 2024-07-19 | 0.538 | 4,645 | +0 | 0.00% | 2,500 |
| 2024-07-22 | 2024-07-18 | 0.538 | 4,645 | +0 | 0.00% | 2,500 |
| 2024-07-19 | 2024-07-17 | 0.538 | 4,645 | +0 | 0.00% | 2,500 |
| 2024-07-18 | 2024-07-16 | 0.538 | 4,645 | +0 | 0.00% | 2,500 |
| 2024-07-17 | 2024-07-15 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2024-07-16 | 2024-07-12 | 0.549 | 4,645 | +0 | 0.00% | 2,550 |
| 2024-07-15 | 2024-07-11 | 0.538 | 4,645 | +0 | 0.00% | 2,500 |
| 2024-07-12 | 2024-07-10 | 0.522 | 4,645 | +0 | 0.00% | 2,425 |
| 2024-07-11 | 2024-07-09 | 0.533 | 4,645 | +0 | 0.00% | 2,475 |
| 2024-07-10 | 2024-07-08 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.570 | 4,645 | +0 | 0.00% | 2,650 |
| 2024-07-08 | 2024-07-04 | 0.581 | 4,645 | +0 | 0.00% | 2,700 |
| 2024-07-05 | 2024-07-03 | 0.581 | 4,645 | +0 | 0.00% | 2,700 |
| 2024-07-04 | 2024-07-02 | 0.581 | 4,645 | +0 | 0.00% | 2,700 |
| 2024-07-03 | 2024-06-28 | 0.581 | 4,645 | +0 | 0.00% | 2,700 |
| 2024-07-02 | 2024-06-27 | 0.560 | 4,645 | +0 | 0.00% | 2,600 |
| 2024-06-28 | 2024-06-26 | 0.570 | 4,645 | +0 | 0.00% | 2,650 |
| 2024-06-27 | 2024-06-25 | 0.592 | 4,645 | +0 | 0.00% | 2,750 |
| 2024-06-26 | 2024-06-24 | 0.603 | 4,645 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.592 | 4,645 | +0 | 0.00% | 2,750 |
| 2024-06-24 | 2024-06-20 | 0.603 | 4,645 | +0 | 0.00% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.635 | 4,645 | +0 | 0.00% | 2,950 |
| 2024-06-20 | 2024-06-18 | 0.635 | 4,645 | +0 | 0.00% | 2,950 |
| 2024-06-19 | 2024-06-17 | 0.635 | 4,645 | +0 | 0.00% | 2,950 |
| 2024-06-18 | 2024-06-14 | 0.646 | 4,645 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.635 | 4,645 | +0 | 0.00% | 2,950 |
| 2024-06-14 | 2024-06-12 | 0.614 | 4,645 | +0 | 0.00% | 2,850 |
| 2024-06-13 | 2024-06-11 | 0.646 | 4,645 | +0 | 0.00% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.667 | 4,645 | +0 | 0.00% | 3,100 |
| 2024-06-11 | 2024-06-06 | 0.667 | 4,645 | +0 | 0.00% | 3,100 |
| 2024-06-07 | 2024-06-05 | 0.678 | 4,645 | +0 | 0.00% | 3,150 |
| 2024-06-06 | 2024-06-04 | 0.667 | 4,645 | +0 | 0.00% | 3,100 |
| 2024-06-05 | 2024-06-03 | 0.686 | 4,645 | +0 | 0.00% | 3,185 |
| 2024-06-04 | 2024-05-31 | 0.663 | 4,645 | +198 | 0.00% | 3,081 |
| 2024-06-03 | 2024-05-30 | 0.675 | 4,447 | +0 | 0.00% | 3,000 |
| 2024-05-31 | 2024-05-29 | 0.686 | 4,447 | +0 | 0.00% | 3,050 |
| 2024-05-30 | 2024-05-28 | 0.686 | 4,447 | +0 | 0.00% | 3,050 |
| 2024-05-29 | 2024-05-27 | 0.731 | 4,447 | +0 | 0.00% | 3,250 |
| 2024-05-28 | 2024-05-24 | 0.731 | 4,447 | +0 | 0.00% | 3,250 |
| 2024-05-27 | 2024-05-23 | 0.742 | 4,447 | +0 | 0.00% | 3,300 |
| 2024-05-24 | 2024-05-22 | 0.798 | 4,447 | +0 | 0.00% | 3,550 |
| 2024-05-23 | 2024-05-21 | 0.764 | 4,447 | +0 | 0.00% | 3,400 |
| 2024-05-22 | 2024-05-20 | 0.764 | 4,447 | +0 | 0.00% | 3,400 |
| 2024-05-21 | 2024-05-17 | 0.798 | 4,447 | +0 | 0.00% | 3,550 |
| 2024-05-20 | 2024-05-16 | 0.708 | 4,447 | +0 | 0.00% | 3,150 |
| 2024-05-17 | 2024-05-14 | 0.630 | 4,447 | +0 | 0.00% | 2,800 |
| 2024-05-16 | 2024-05-13 | 0.697 | 4,447 | +0 | 0.00% | 3,100 |
| 2024-05-14 | 2024-05-10 | 0.697 | 4,447 | +0 | 0.00% | 3,100 |
| 2024-05-13 | 2024-05-09 | 0.652 | 4,447 | +0 | 0.00% | 2,900 |
| 2024-05-10 | 2024-05-08 | 0.630 | 4,447 | +0 | 0.00% | 2,800 |
| 2024-05-09 | 2024-05-07 | 0.652 | 4,447 | +0 | 0.00% | 2,900 |
| 2024-05-08 | 2024-05-06 | 0.652 | 4,447 | +0 | 0.00% | 2,900 |
| 2024-05-07 | 2024-05-03 | 0.663 | 4,447 | +0 | 0.00% | 2,950 |
| 2024-05-06 | 2024-05-02 | 0.675 | 4,447 | +0 | 0.00% | 3,000 |
| 2024-05-03 | 2024-04-30 | 0.607 | 4,447 | +0 | 0.00% | 2,700 |
| 2024-05-02 | 2024-04-29 | 0.607 | 4,447 | +0 | 0.00% | 2,700 |
| 2024-04-30 | 2024-04-26 | 0.573 | 4,447 | +0 | 0.00% | 2,550 |
| 2024-04-29 | 2024-04-25 | 0.528 | 4,447 | +0 | 0.00% | 2,350 |
| 2024-04-26 | 2024-04-24 | 0.517 | 4,447 | +0 | 0.00% | 2,300 |
| 2024-04-25 | 2024-04-23 | 0.517 | 4,447 | +0 | 0.00% | 2,300 |
| 2024-04-24 | 2024-04-22 | 0.512 | 4,447 | +0 | 0.00% | 2,275 |
| 2024-04-23 | 2024-04-19 | 0.506 | 4,447 | +0 | 0.00% | 2,250 |
| 2024-04-22 | 2024-04-18 | 0.523 | 4,447 | +0 | 0.00% | 2,325 |
| 2024-04-19 | 2024-04-17 | 0.517 | 4,447 | +0 | 0.00% | 2,300 |
| 2024-04-18 | 2024-04-16 | 0.523 | 4,447 | +0 | 0.00% | 2,325 |
| 2024-04-17 | 2024-04-15 | 0.540 | 4,447 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.551 | 4,447 | +0 | 0.00% | 2,450 |
| 2024-04-15 | 2024-04-11 | 0.585 | 4,447 | +0 | 0.00% | 2,600 |
| 2024-04-12 | 2024-04-10 | 0.585 | 4,447 | +0 | 0.00% | 2,600 |
| 2024-04-11 | 2024-04-09 | 0.596 | 4,447 | +0 | 0.00% | 2,650 |
| 2024-04-10 | 2024-04-08 | 0.573 | 4,447 | +0 | 0.00% | 2,550 |
| 2024-04-09 | 2024-04-05 | 0.562 | 4,447 | +0 | 0.00% | 2,500 |
| 2024-04-08 | 2024-04-03 | 0.573 | 4,447 | +0 | 0.00% | 2,550 |
| 2024-04-05 | 2024-04-02 | 0.517 | 4,447 | +0 | 0.00% | 2,300 |
| 2024-04-03 | 2024-03-28 | 0.551 | 4,447 | +0 | 0.00% | 2,450 |
| 2024-04-02 | 2024-03-27 | 0.556 | 4,447 | +0 | 0.00% | 2,475 |
| 2024-03-28 | 2024-03-26 | 0.545 | 4,447 | +0 | 0.00% | 2,425 |
| 2024-03-27 | 2024-03-25 | 0.545 | 4,447 | +0 | 0.00% | 2,425 |
| 2024-03-26 | 2024-03-22 | 0.517 | 4,447 | +0 | 0.00% | 2,300 |
| 2024-03-25 | 2024-03-21 | 0.528 | 4,447 | +0 | 0.00% | 2,350 |
| 2024-03-22 | 2024-03-20 | 0.528 | 4,447 | +0 | 0.00% | 2,350 |
| 2024-03-21 | 2024-03-19 | 0.528 | 4,447 | +0 | 0.00% | 2,350 |
| 2024-03-20 | 2024-03-18 | 0.528 | 4,447 | +0 | 0.00% | 2,350 |
| 2024-03-19 | 2024-03-15 | 0.512 | 4,447 | +0 | 0.00% | 2,275 |
| 2024-03-18 | 2024-03-14 | 0.512 | 4,447 | +0 | 0.00% | 2,275 |
| 2024-03-15 | 2024-03-13 | 0.506 | 4,447 | +0 | 0.00% | 2,250 |
| 2024-03-14 | 2024-03-12 | 0.489 | 4,447 | +0 | 0.00% | 2,175 |
| 2024-03-13 | 2024-03-11 | 0.489 | 4,447 | +0 | 0.00% | 2,175 |
| 2024-03-12 | 2024-03-08 | 0.506 | 4,447 | +0 | 0.00% | 2,250 |
| 2024-03-11 | 2024-03-07 | 0.506 | 4,447 | +0 | 0.00% | 2,250 |
| 2024-03-08 | 2024-03-06 | 0.506 | 4,447 | +0 | 0.00% | 2,250 |
| 2024-03-07 | 2024-03-05 | 0.512 | 4,447 | +0 | 0.00% | 2,275 |
| 2024-03-06 | 2024-03-04 | 0.540 | 4,447 | +0 | 0.00% | 2,400 |
| 2024-03-05 | 2024-03-01 | 0.562 | 4,447 | +0 | 0.00% | 2,500 |
| 2024-03-04 | 2024-02-29 | 0.556 | 4,447 | +0 | 0.00% | 2,475 |
| 2024-03-01 | 2024-02-28 | 0.562 | 4,447 | +0 | 0.00% | 2,500 |
| 2024-02-29 | 2024-02-27 | 0.585 | 4,447 | +0 | 0.00% | 2,600 |
| 2024-02-28 | 2024-02-26 | 0.585 | 4,447 | +0 | 0.00% | 2,600 |
| 2024-02-27 | 2024-02-23 | 0.573 | 4,447 | +0 | 0.00% | 2,550 |
| 2024-02-26 | 2024-02-22 | 0.551 | 4,447 | +0 | 0.00% | 2,450 |
| 2024-02-23 | 2024-02-21 | 0.540 | 4,447 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.528 | 4,447 | +0 | 0.00% | 2,350 |
| 2024-02-21 | 2024-02-19 | 0.517 | 4,447 | +0 | 0.00% | 2,300 |
| 2024-02-20 | 2024-02-16 | 0.540 | 4,447 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.506 | 4,447 | +0 | 0.00% | 2,250 |
| 2024-02-16 | 2024-02-14 | 0.483 | 4,447 | +0 | 0.00% | 2,150 |
| 2024-02-15 | 2024-02-09 | 0.478 | 4,447 | +0 | 0.00% | 2,125 |
| 2024-02-14 | 2024-02-07 | 0.489 | 4,447 | +0 | 0.00% | 2,175 |
| 2024-02-08 | 2024-02-06 | 0.489 | 4,447 | +0 | 0.00% | 2,175 |
| 2024-02-07 | 2024-02-05 | 0.467 | 4,447 | +0 | 0.00% | 2,075 |
| 2024-02-06 | 2024-02-02 | 0.483 | 4,447 | +0 | 0.00% | 2,150 |
| 2024-02-05 | 2024-02-01 | 0.472 | 4,447 | +0 | 0.00% | 2,100 |
| 2024-02-02 | 2024-01-31 | 0.467 | 4,447 | +0 | 0.00% | 2,075 |
| 2024-02-01 | 2024-01-30 | 0.478 | 4,447 | +0 | 0.00% | 2,125 |
| 2024-01-31 | 2024-01-29 | 0.489 | 4,447 | +0 | 0.00% | 2,175 |
| 2024-01-30 | 2024-01-26 | 0.506 | 4,447 | +0 | 0.00% | 2,250 |
| 2024-01-29 | 2024-01-25 | 0.512 | 4,447 | +0 | 0.00% | 2,275 |
| 2024-01-26 | 2024-01-24 | 0.483 | 4,447 | +0 | 0.00% | 2,150 |
| 2024-01-25 | 2024-01-23 | 0.478 | 4,447 | +0 | 0.00% | 2,125 |
| 2024-01-24 | 2024-01-22 | 0.472 | 4,447 | +0 | 0.00% | 2,100 |
| 2024-01-23 | 2024-01-19 | 0.478 | 4,447 | +0 | 0.00% | 2,125 |
| 2024-01-22 | 2024-01-18 | 0.483 | 4,447 | +0 | 0.00% | 2,150 |
| 2024-01-19 | 2024-01-17 | 0.478 | 4,447 | +0 | 0.00% | 2,125 |
| 2024-01-18 | 2024-01-16 | 0.495 | 4,447 | +0 | 0.00% | 2,200 |
| 2024-01-17 | 2024-01-15 | 0.528 | 4,447 | +0 | 0.00% | 2,350 |
| 2024-01-16 | 2024-01-12 | 0.512 | 4,447 | +0 | 0.00% | 2,275 |
| 2024-01-15 | 2024-01-11 | 0.528 | 4,447 | +0 | 0.00% | 2,350 |
| 2024-01-12 | 2024-01-10 | 0.534 | 4,447 | +0 | 0.00% | 2,375 |
| 2024-01-11 | 2024-01-09 | 0.540 | 4,447 | +0 | 0.00% | 2,400 |
| 2024-01-10 | 2024-01-08 | 0.551 | 4,447 | +0 | 0.00% | 2,450 |
| 2024-01-09 | 2024-01-05 | 0.573 | 4,447 | +0 | 0.00% | 2,550 |
| 2024-01-08 | 2024-01-04 | 0.573 | 4,447 | +0 | 0.00% | 2,550 |
| 2024-01-05 | 2024-01-03 | 0.573 | 4,447 | +0 | 0.00% | 2,550 |
| 2024-01-04 | 2024-01-02 | 0.573 | 4,447 | +0 | 0.00% | 2,550 |
| 2024-01-03 | 2023-12-29 | 0.585 | 4,447 | +0 | 0.00% | 2,600 |
| 2024-01-02 | 2023-12-28 | 0.573 | 4,447 | +0 | 0.00% | 2,550 |
| 2023-12-29 | 2023-12-27 | 0.556 | 4,447 | +0 | 0.00% | 2,475 |
| 2023-12-28 | 2023-12-22 | 0.551 | 4,447 | +0 | 0.00% | 2,450 |
| 2023-12-27 | 2023-12-21 | 0.556 | 4,447 | +0 | 0.00% | 2,475 |
| 2023-12-22 | 2023-12-20 | 0.551 | 4,447 | +0 | 0.00% | 2,450 |
| 2023-12-21 | 2023-12-19 | 0.556 | 4,447 | +0 | 0.00% | 2,475 |
| 2023-12-20 | 2023-12-18 | 0.562 | 4,447 | +0 | 0.00% | 2,500 |
| 2023-12-19 | 2023-12-15 | 0.562 | 4,447 | +0 | 0.00% | 2,500 |
| 2023-12-18 | 2023-12-14 | 0.540 | 4,447 | +0 | 0.00% | 2,400 |
| 2023-12-15 | 2023-12-13 | 0.540 | 4,447 | +0 | 0.00% | 2,400 |
| 2023-12-14 | 2023-12-12 | 0.545 | 4,447 | +0 | 0.00% | 2,425 |
| 2023-12-13 | 2023-12-11 | 0.540 | 4,447 | +0 | 0.00% | 2,400 |
| 2023-12-12 | 2023-12-08 | 0.551 | 4,447 | +0 | 0.00% | 2,450 |
| 2023-12-11 | 2023-12-07 | 0.556 | 4,447 | +0 | 0.00% | 2,475 |
| 2023-12-08 | 2023-12-06 | 0.562 | 4,447 | +0 | 0.00% | 2,500 |
| 2023-12-07 | 2023-12-05 | 0.573 | 4,447 | +0 | 0.00% | 2,550 |
| 2023-12-06 | 2023-12-04 | 0.585 | 4,447 | +0 | 0.00% | 2,600 |
| 2023-12-05 | 2023-12-01 | 0.596 | 4,447 | +0 | 0.00% | 2,650 |
| 2023-12-04 | 2023-11-30 | 0.630 | 4,447 | +0 | 0.00% | 2,800 |
| 2023-12-01 | 2023-11-29 | 0.618 | 4,447 | +0 | 0.00% | 2,750 |
| 2023-11-30 | 2023-11-28 | 0.652 | 4,447 | +0 | 0.00% | 2,900 |
| 2023-11-29 | 2023-11-27 | 0.652 | 4,447 | +0 | 0.00% | 2,900 |
| 2023-11-28 | 2023-11-24 | 0.686 | 4,447 | +0 | 0.00% | 3,050 |
| 2023-11-27 | 2023-11-23 | 0.675 | 4,447 | +0 | 0.00% | 3,000 |
| 2023-11-24 | 2023-11-22 | 0.641 | 4,447 | +0 | 0.00% | 2,850 |
| 2023-11-23 | 2023-11-21 | 0.641 | 4,447 | +0 | 0.00% | 2,850 |
| 2023-11-22 | 2023-11-20 | 0.641 | 4,447 | +0 | 0.00% | 2,850 |
| 2023-11-21 | 2023-11-17 | 0.607 | 4,447 | +0 | 0.00% | 2,700 |
| 2023-11-20 | 2023-11-16 | 0.618 | 4,447 | +0 | 0.00% | 2,750 |
| 2023-11-17 | 2023-11-15 | 0.630 | 4,447 | +0 | 0.00% | 2,800 |
| 2023-11-16 | 2023-11-14 | 0.607 | 4,447 | +0 | 0.00% | 2,700 |
| 2023-11-15 | 2023-11-13 | 0.596 | 4,447 | +0 | 0.00% | 2,650 |
| 2023-11-14 | 2023-11-10 | 0.596 | 4,447 | +0 | 0.00% | 2,650 |
| 2023-11-13 | 2023-11-09 | 0.618 | 4,447 | +0 | 0.00% | 2,750 |
| 2023-11-10 | 2023-11-08 | 0.630 | 4,447 | +0 | 0.00% | 2,800 |
| 2023-11-09 | 2023-11-07 | 0.607 | 4,447 | +0 | 0.00% | 2,700 |
| 2023-11-08 | 2023-11-06 | 0.607 | 4,447 | +0 | 0.00% | 2,700 |
| 2023-11-07 | 2023-11-03 | 0.585 | 4,447 | +0 | 0.00% | 2,600 |
| 2023-11-06 | 2023-11-02 | 0.596 | 4,447 | +0 | 0.00% | 2,650 |
| 2023-11-03 | 2023-11-01 | 0.607 | 4,447 | +0 | 0.00% | 2,700 |
| 2023-11-02 | 2023-10-31 | 0.585 | 4,447 | +0 | 0.00% | 2,600 |
| 2023-11-01 | 2023-10-30 | 0.618 | 4,447 | +0 | 0.00% | 2,750 |
| 2023-10-31 | 2023-10-27 | 0.607 | 4,447 | +0 | 0.00% | 2,700 |
| 2023-10-30 | 2023-10-26 | 0.618 | 4,447 | +0 | 0.00% | 2,750 |
| 2023-10-27 | 2023-10-25 | 0.618 | 4,447 | +0 | 0.00% | 2,750 |
| 2023-10-26 | 2023-10-24 | 0.618 | 4,447 | +0 | 0.00% | 2,750 |
| 2023-10-25 | 2023-10-20 | 0.641 | 4,447 | +0 | 0.00% | 2,850 |
| 2023-10-24 | 2023-10-19 | 0.618 | 4,447 | +0 | 0.00% | 2,750 |
| 2023-10-20 | 2023-10-18 | 0.630 | 4,447 | +0 | 0.00% | 2,800 |
| 2023-10-19 | 2023-10-17 | 0.630 | 4,447 | +0 | 0.00% | 2,800 |
| 2023-10-18 | 2023-10-16 | 0.630 | 4,447 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 0.641 | 4,447 | +0 | 0.00% | 2,850 |
| 2023-10-16 | 2023-10-12 | 0.663 | 4,447 | +0 | 0.00% | 2,950 |
| 2023-10-13 | 2023-10-11 | 0.663 | 4,447 | +0 | 0.00% | 2,950 |
| 2023-10-12 | 2023-10-10 | 0.641 | 4,447 | +0 | 0.00% | 2,850 |
| 2023-10-11 | 2023-10-09 | 0.630 | 4,447 | +0 | 0.00% | 2,800 |
| 2023-10-10 | 2023-10-06 | 0.630 | 4,447 | +0 | 0.00% | 2,800 |
| 2023-10-09 | 2023-10-05 | 0.641 | 4,447 | +0 | 0.00% | 2,850 |
| 2023-10-06 | 2023-10-04 | 0.630 | 4,447 | +0 | 0.00% | 2,800 |
| 2023-10-05 | 2023-10-03 | 0.652 | 4,447 | +0 | 0.00% | 2,900 |
| 2023-10-04 | 2023-09-29 | 0.675 | 4,447 | +0 | 0.00% | 3,000 |
| 2023-10-03 | 2023-09-28 | 0.607 | 4,447 | +0 | 0.00% | 2,700 |
| 2023-09-29 | 2023-09-27 | 0.607 | 4,447 | +0 | 0.00% | 2,700 |
| 2023-09-28 | 2023-09-26 | 0.641 | 4,447 | +0 | 0.00% | 2,850 |
| 2023-09-27 | 2023-09-25 | 0.652 | 4,447 | +0 | 0.00% | 2,900 |
| 2023-09-26 | 2023-09-22 | 0.697 | 4,447 | +0 | 0.00% | 3,100 |
| 2023-09-25 | 2023-09-21 | 0.663 | 4,447 | +0 | 0.00% | 2,950 |
| 2023-09-22 | 2023-09-20 | 0.686 | 4,447 | +0 | 0.00% | 3,050 |
| 2023-09-21 | 2023-09-19 | 0.731 | 4,447 | +0 | 0.00% | 3,250 |
| 2023-09-20 | 2023-09-18 | 0.742 | 4,447 | +0 | 0.00% | 3,300 |
| 2023-09-19 | 2023-09-15 | 0.776 | 4,447 | +0 | 0.00% | 3,450 |
| 2023-09-18 | 2023-09-14 | 0.764 | 4,447 | +0 | 0.00% | 3,400 |
| 2023-09-15 | 2023-09-13 | 0.764 | 4,447 | +0 | 0.00% | 3,400 |
| 2023-09-14 | 2023-09-12 | 0.742 | 4,447 | +0 | 0.00% | 3,300 |
| 2023-09-13 | 2023-09-11 | 0.764 | 4,447 | +0 | 0.00% | 3,400 |
| 2023-09-12 | 2023-09-07 | 0.787 | 4,447 | +0 | 0.00% | 3,500 |
| 2023-09-11 | 2023-09-06 | 0.832 | 4,447 | +0 | 0.00% | 3,700 |
| 2023-09-07 | 2023-09-05 | 0.787 | 4,447 | +0 | 0.00% | 3,500 |
| 2023-09-06 | 2023-09-04 | 0.809 | 4,447 | +0 | 0.00% | 3,600 |
| 2023-09-05 | 2023-08-31 | 0.697 | 4,447 | +0 | 0.00% | 3,100 |
| 2023-09-04 | 2023-08-30 | 0.708 | 4,447 | +0 | 0.00% | 3,150 |
| 2023-08-31 | 2023-08-29 | 0.618 | 4,447 | +0 | 0.00% | 2,750 |
| 2023-08-30 | 2023-08-28 | 0.596 | 4,447 | +0 | 0.00% | 2,650 |
| 2023-08-29 | 2023-08-25 | 0.618 | 4,447 | +0 | 0.00% | 2,750 |
| 2023-08-28 | 2023-08-24 | 0.607 | 4,447 | +0 | 0.00% | 2,700 |
| 2023-08-25 | 2023-08-23 | 0.585 | 4,447 | +0 | 0.00% | 2,600 |
| 2023-08-24 | 2023-08-22 | 0.618 | 4,447 | +0 | 0.00% | 2,750 |
| 2023-08-23 | 2023-08-21 | 0.618 | 4,447 | +0 | 0.00% | 2,750 |
| 2023-08-22 | 2023-08-18 | 0.618 | 4,447 | +0 | 0.00% | 2,750 |
| 2023-08-21 | 2023-08-17 | 0.630 | 4,447 | +0 | 0.00% | 2,800 |
| 2023-08-18 | 2023-08-16 | 0.652 | 4,447 | +0 | 0.00% | 2,900 |
| 2023-08-17 | 2023-08-15 | 0.675 | 4,447 | +0 | 0.00% | 3,000 |
| 2023-08-16 | 2023-08-14 | 0.697 | 4,447 | +0 | 0.00% | 3,100 |
| 2023-08-15 | 2023-08-11 | 0.731 | 4,447 | +0 | 0.00% | 3,250 |
| 2023-08-14 | 2023-08-10 | 0.708 | 4,447 | +0 | 0.00% | 3,150 |
| 2023-08-11 | 2023-08-09 | 0.731 | 4,447 | +0 | 0.00% | 3,250 |
| 2023-08-10 | 2023-08-08 | 0.697 | 4,447 | +0 | 0.00% | 3,100 |
| 2023-08-09 | 2023-08-07 | 0.731 | 4,447 | +0 | 0.00% | 3,250 |
| 2023-08-08 | 2023-08-04 | 0.753 | 4,447 | +0 | 0.00% | 3,350 |
| 2023-08-07 | 2023-08-03 | 0.742 | 4,447 | +0 | 0.00% | 3,300 |
| 2023-08-04 | 2023-08-02 | 0.742 | 4,447 | +0 | 0.00% | 3,300 |
| 2023-08-03 | 2023-08-01 | 0.742 | 4,447 | +0 | 0.00% | 3,300 |
| 2023-08-02 | 2023-07-31 | 0.787 | 4,447 | +0 | 0.00% | 3,500 |
| 2023-08-01 | 2023-07-28 | 0.787 | 4,447 | +0 | 0.00% | 3,500 |
| 2023-07-31 | 2023-07-27 | 0.776 | 4,447 | +0 | 0.00% | 3,450 |
| 2023-07-28 | 2023-07-26 | 0.708 | 4,447 | +0 | 0.00% | 3,150 |
| 2023-07-27 | 2023-07-25 | 0.708 | 4,447 | +0 | 0.00% | 3,150 |
| 2023-07-26 | 2023-07-24 | 0.596 | 4,447 | +0 | 0.00% | 2,650 |
| 2023-07-25 | 2023-07-21 | 0.675 | 4,447 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.697 | 4,447 | +0 | 0.00% | 3,100 |
| 2023-07-21 | 2023-07-19 | 0.697 | 4,447 | +0 | 0.00% | 3,100 |
| 2023-07-20 | 2023-07-18 | 0.686 | 4,447 | +0 | 0.00% | 3,050 |
| 2023-07-19 | 2023-07-14 | 0.764 | 4,447 | +0 | 0.00% | 3,400 |
| 2023-07-18 | 2023-07-13 | 0.742 | 4,447 | +0 | 0.00% | 3,300 |
| 2023-07-14 | 2023-07-12 | 0.708 | 4,447 | +0 | 0.00% | 3,150 |
| 2023-07-13 | 2023-07-11 | 0.675 | 4,447 | +0 | 0.00% | 3,000 |
| 2023-07-12 | 2023-07-10 | 0.663 | 4,447 | +0 | 0.00% | 2,950 |
| 2023-07-11 | 2023-07-07 | 0.663 | 4,447 | +0 | 0.00% | 2,950 |
| 2023-07-10 | 2023-07-06 | 0.652 | 4,447 | +0 | 0.00% | 2,900 |
| 2023-07-07 | 2023-07-05 | 0.652 | 4,447 | +0 | 0.00% | 2,900 |
| 2023-07-06 | 2023-07-04 | 0.652 | 4,447 | +0 | 0.00% | 2,900 |
| 2023-07-05 | 2023-07-03 | 0.641 | 4,447 | +0 | 0.00% | 2,850 |
| 2023-07-04 | 2023-06-30 | 0.641 | 4,447 | +0 | 0.00% | 2,850 |
| 2023-07-03 | 2023-06-29 | 0.641 | 4,447 | +0 | 0.00% | 2,850 |
| 2023-06-30 | 2023-06-28 | 0.652 | 4,447 | +0 | 0.00% | 2,900 |
| 2023-06-29 | 2023-06-27 | 0.641 | 4,447 | +0 | 0.00% | 2,850 |
| 2023-06-28 | 2023-06-26 | 0.596 | 4,447 | +0 | 0.00% | 2,650 |
| 2023-06-27 | 2023-06-23 | 0.607 | 4,447 | +0 | 0.00% | 2,700 |
| 2023-06-26 | 2023-06-21 | 0.607 | 4,447 | +0 | 0.00% | 2,700 |
| 2023-06-23 | 2023-06-20 | 0.618 | 4,447 | +0 | 0.00% | 2,750 |
| 2023-06-21 | 2023-06-19 | 0.652 | 4,447 | +0 | 0.00% | 2,900 |
| 2023-06-20 | 2023-06-16 | 0.686 | 4,447 | +0 | 0.00% | 3,050 |
| 2023-06-19 | 2023-06-15 | 0.675 | 4,447 | +0 | 0.00% | 3,000 |
| 2023-06-16 | 2023-06-14 | 0.663 | 4,447 | +0 | 0.00% | 2,950 |
| 2023-06-15 | 2023-06-13 | 0.663 | 4,447 | +0 | 0.00% | 2,950 |
| 2023-06-14 | 2023-06-12 | 0.652 | 4,447 | +0 | 0.00% | 2,900 |
| 2023-06-13 | 2023-06-09 | 0.697 | 4,447 | +0 | 0.00% | 3,100 |
| 2023-06-12 | 2023-06-08 | 0.708 | 4,447 | +0 | 0.00% | 3,150 |
| 2023-06-09 | 2023-06-07 | 0.675 | 4,447 | +0 | 0.00% | 3,000 |
| 2023-06-08 | 2023-06-06 | 0.675 | 4,447 | +0 | 0.00% | 3,000 |
| 2023-06-07 | 2023-06-05 | 0.607 | 4,447 | +0 | 0.00% | 2,700 |
| 2023-06-06 | 2023-06-02 | 0.630 | 4,447 | +0 | 0.00% | 2,800 |
| 2023-06-05 | 2023-06-01 | 0.590 | 4,447 | +0 | 0.00% | 2,626 |
| 2023-06-02 | 2023-05-31 | 0.585 | 4,447 | +213 | 0.00% | 2,600 |
| 2023-06-01 | 2023-05-30 | 0.614 | 4,234 | +0 | 0.00% | 2,600 |
| 2023-05-31 | 2023-05-29 | 0.585 | 4,234 | +0 | 0.00% | 2,475 |
| 2023-05-30 | 2023-05-25 | 0.626 | 4,234 | +0 | 0.00% | 2,650 |
| 2023-05-29 | 2023-05-24 | 0.626 | 4,234 | +0 | 0.00% | 2,650 |
| 2023-05-25 | 2023-05-23 | 0.661 | 4,234 | +0 | 0.00% | 2,800 |
| 2023-05-24 | 2023-05-22 | 0.673 | 4,234 | +0 | 0.00% | 2,850 |
| 2023-05-23 | 2023-05-19 | 0.661 | 4,234 | +0 | 0.00% | 2,800 |
| 2023-05-22 | 2023-05-18 | 0.673 | 4,234 | +0 | 0.00% | 2,850 |
| 2023-05-19 | 2023-05-17 | 0.673 | 4,234 | +0 | 0.00% | 2,850 |
| 2023-05-18 | 2023-05-16 | 0.685 | 4,234 | +0 | 0.00% | 2,900 |
| 2023-05-17 | 2023-05-15 | 0.685 | 4,234 | +0 | 0.00% | 2,900 |
| 2023-05-16 | 2023-05-12 | 0.685 | 4,234 | +0 | 0.00% | 2,900 |
| 2023-05-15 | 2023-05-11 | 0.697 | 4,234 | +0 | 0.00% | 2,950 |
| 2023-05-12 | 2023-05-10 | 0.697 | 4,234 | +0 | 0.00% | 2,950 |
| 2023-05-11 | 2023-05-09 | 0.720 | 4,234 | +0 | 0.00% | 3,050 |
| 2023-05-10 | 2023-05-08 | 0.732 | 4,234 | +0 | 0.00% | 3,100 |
| 2023-05-09 | 2023-05-05 | 0.744 | 4,234 | +0 | 0.00% | 3,150 |
| 2023-05-08 | 2023-05-04 | 0.720 | 4,234 | +0 | 0.00% | 3,050 |
| 2023-05-05 | 2023-05-03 | 0.673 | 4,234 | +0 | 0.00% | 2,850 |
| 2023-05-04 | 2023-05-02 | 0.709 | 4,234 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.732 | 4,234 | +0 | 0.00% | 3,100 |
| 2023-05-02 | 2023-04-27 | 0.744 | 4,234 | +0 | 0.00% | 3,150 |
| 2023-04-28 | 2023-04-26 | 0.768 | 4,234 | +0 | 0.00% | 3,250 |
| 2023-04-27 | 2023-04-25 | 0.744 | 4,234 | +0 | 0.00% | 3,150 |
| 2023-04-26 | 2023-04-24 | 0.779 | 4,234 | +0 | 0.00% | 3,300 |
| 2023-04-25 | 2023-04-21 | 0.779 | 4,234 | +0 | 0.00% | 3,300 |
| 2023-04-24 | 2023-04-20 | 0.791 | 4,234 | +0 | 0.00% | 3,350 |
| 2023-04-21 | 2023-04-19 | 0.791 | 4,234 | +0 | 0.00% | 3,350 |
| 2023-04-20 | 2023-04-18 | 0.827 | 4,234 | +0 | 0.00% | 3,500 |
| 2023-04-19 | 2023-04-17 | 0.850 | 4,234 | +0 | 0.00% | 3,600 |
| 2023-04-18 | 2023-04-14 | 0.850 | 4,234 | +0 | 0.00% | 3,600 |
| 2023-04-17 | 2023-04-13 | 0.874 | 4,234 | +0 | 0.00% | 3,700 |
| 2023-04-14 | 2023-04-12 | 0.898 | 4,234 | +0 | 0.00% | 3,800 |
| 2023-04-13 | 2023-04-11 | 0.850 | 4,234 | +0 | 0.00% | 3,600 |
| 2023-04-12 | 2023-04-06 | 0.779 | 4,234 | +0 | 0.00% | 3,300 |
| 2023-04-11 | 2023-04-04 | 0.791 | 4,234 | +0 | 0.00% | 3,350 |
| 2023-04-06 | 2023-04-03 | 0.791 | 4,234 | +0 | 0.00% | 3,350 |
| 2023-04-04 | 2023-03-31 | 0.827 | 4,234 | +0 | 0.00% | 3,500 |
| 2023-04-03 | 2023-03-30 | 0.874 | 4,234 | +0 | 0.00% | 3,700 |
| 2023-03-31 | 2023-03-29 | 0.720 | 4,234 | +0 | 0.00% | 3,050 |
| 2023-03-30 | 2023-03-28 | 0.756 | 4,234 | +0 | 0.00% | 3,200 |
| 2023-03-29 | 2023-03-27 | 0.756 | 4,234 | +0 | 0.00% | 3,200 |
| 2023-03-28 | 2023-03-24 | 0.779 | 4,234 | +0 | 0.00% | 3,300 |
| 2023-03-27 | 2023-03-23 | 0.791 | 4,234 | +0 | 0.00% | 3,350 |
| 2023-03-24 | 2023-03-22 | 0.803 | 4,234 | +0 | 0.00% | 3,400 |
| 2023-03-23 | 2023-03-21 | 0.862 | 4,234 | +0 | 0.00% | 3,650 |
| 2023-03-22 | 2023-03-20 | 0.850 | 4,234 | +0 | 0.00% | 3,600 |
| 2023-03-21 | 2023-03-17 | 0.850 | 4,234 | +0 | 0.00% | 3,600 |
| 2023-03-20 | 2023-03-16 | 0.827 | 4,234 | +0 | 0.00% | 3,500 |
| 2023-03-17 | 2023-03-15 | 0.862 | 4,234 | +0 | 0.00% | 3,650 |
| 2023-03-16 | 2023-03-14 | 0.803 | 4,234 | +0 | 0.00% | 3,400 |
| 2023-03-15 | 2023-03-13 | 0.874 | 4,234 | +0 | 0.00% | 3,700 |
| 2023-03-14 | 2023-03-10 | 0.909 | 4,234 | +0 | 0.00% | 3,850 |
| 2023-03-13 | 2023-03-09 | 0.968 | 4,234 | +0 | 0.00% | 4,100 |
| 2023-03-10 | 2023-03-08 | 0.980 | 4,234 | +0 | 0.00% | 4,150 |
| 2023-03-09 | 2023-03-07 | 1.051 | 4,234 | +0 | 0.00% | 4,450 |
| 2023-03-08 | 2023-03-06 | 1.086 | 4,234 | +0 | 0.00% | 4,600 |
| 2023-03-07 | 2023-03-03 | 1.098 | 4,234 | +0 | 0.00% | 4,650 |
| 2023-03-06 | 2023-03-02 | 1.122 | 4,234 | +0 | 0.00% | 4,750 |
| 2023-03-03 | 2023-03-01 | 1.157 | 4,234 | +0 | 0.00% | 4,900 |
| 2023-03-02 | 2023-02-28 | 1.063 | 4,234 | +0 | 0.00% | 4,500 |
| 2023-03-01 | 2023-02-27 | 1.110 | 4,234 | +0 | 0.00% | 4,700 |
| 2023-02-28 | 2023-02-24 | 1.122 | 4,234 | +0 | 0.00% | 4,750 |
| 2023-02-27 | 2023-02-23 | 1.205 | 4,234 | +0 | 0.00% | 5,100 |
| 2023-02-24 | 2023-02-22 | 1.181 | 4,234 | +0 | 0.00% | 5,000 |
| 2023-02-23 | 2023-02-21 | 1.181 | 4,234 | +0 | 0.00% | 5,000 |
| 2023-02-22 | 2023-02-20 | 1.169 | 4,234 | +0 | 0.00% | 4,950 |
| 2023-02-21 | 2023-02-17 | 1.157 | 4,234 | +0 | 0.00% | 4,900 |
| 2023-02-20 | 2023-02-16 | 1.193 | 4,234 | +0 | 0.00% | 5,050 |
| 2023-02-17 | 2023-02-15 | 1.181 | 4,234 | +0 | 0.00% | 5,000 |
| 2023-02-16 | 2023-02-14 | 1.193 | 4,234 | +0 | 0.00% | 5,050 |
| 2023-02-15 | 2023-02-13 | 1.181 | 4,234 | +0 | 0.00% | 5,000 |
| 2023-02-14 | 2023-02-10 | 1.193 | 4,234 | +0 | 0.00% | 5,050 |
| 2023-02-13 | 2023-02-09 | 1.205 | 4,234 | +0 | 0.00% | 5,100 |
| 2023-02-10 | 2023-02-08 | 1.181 | 4,234 | +0 | 0.00% | 5,000 |
| 2023-02-09 | 2023-02-07 | 1.205 | 4,234 | +0 | 0.00% | 5,100 |
| 2023-02-08 | 2023-02-06 | 1.181 | 4,234 | +0 | 0.00% | 5,000 |
| 2023-02-07 | 2023-02-03 | 1.252 | 4,234 | +0 | 0.00% | 5,300 |
| 2023-02-06 | 2023-02-02 | 1.287 | 4,234 | +0 | 0.00% | 5,450 |
| 2023-02-03 | 2023-02-01 | 1.311 | 4,234 | +0 | 0.00% | 5,550 |
| 2023-02-02 | 2023-01-31 | 1.334 | 4,234 | +0 | 0.00% | 5,650 |
| 2023-02-01 | 2023-01-30 | 1.311 | 4,234 | +0 | 0.00% | 5,550 |
| 2023-01-31 | 2023-01-27 | 1.417 | 4,234 | +0 | 0.00% | 6,000 |
| 2023-01-30 | 2023-01-26 | 1.405 | 4,234 | +0 | 0.00% | 5,950 |
| 2023-01-27 | 2023-01-20 | 1.346 | 4,234 | +0 | 0.00% | 5,700 |
| 2023-01-26 | 2023-01-19 | 1.323 | 4,234 | +0 | 0.00% | 5,600 |
| 2023-01-20 | 2023-01-18 | 1.252 | 4,234 | +0 | 0.00% | 5,300 |
| 2023-01-19 | 2023-01-17 | 1.311 | 4,234 | +0 | 0.00% | 5,550 |
| 2023-01-18 | 2023-01-16 | 1.287 | 4,234 | +0 | 0.00% | 5,450 |
| 2023-01-17 | 2023-01-13 | 1.346 | 4,234 | +0 | 0.00% | 5,700 |
| 2023-01-16 | 2023-01-12 | 1.275 | 4,234 | +0 | 0.00% | 5,400 |
| 2023-01-13 | 2023-01-11 | 1.358 | 4,234 | +0 | 0.00% | 5,750 |
| 2023-01-12 | 2023-01-10 | 1.393 | 4,234 | +0 | 0.00% | 5,900 |
| 2023-01-11 | 2023-01-09 | 1.393 | 4,234 | +0 | 0.00% | 5,900 |
| 2023-01-10 | 2023-01-06 | 1.405 | 4,234 | +0 | 0.00% | 5,950 |
| 2023-01-09 | 2023-01-05 | 1.453 | 4,234 | +0 | 0.00% | 6,150 |
| 2023-01-06 | 2023-01-04 | 1.393 | 4,234 | +0 | 0.00% | 5,900 |
| 2023-01-05 | 2023-01-03 | 1.205 | 4,234 | +0 | 0.00% | 5,100 |
| 2023-01-04 | 2022-12-30 | 1.216 | 4,234 | +0 | 0.00% | 5,150 |
| 2023-01-03 | 2022-12-29 | 1.134 | 4,234 | +0 | 0.00% | 4,800 |
| 2022-12-30 | 2022-12-28 | 1.228 | 4,234 | +0 | 0.00% | 5,200 |
| 2022-12-29 | 2022-12-23 | 1.346 | 4,234 | +0 | 0.00% | 5,700 |
| 2022-12-28 | 2022-12-22 | 1.311 | 4,234 | +0 | 0.00% | 5,550 |
| 2022-12-23 | 2022-12-21 | 1.287 | 4,234 | +0 | 0.00% | 5,450 |
| 2022-12-22 | 2022-12-20 | 1.311 | 4,234 | +0 | 0.00% | 5,550 |
| 2022-12-21 | 2022-12-19 | 1.429 | 4,234 | +0 | 0.00% | 6,050 |
| 2022-12-20 | 2022-12-16 | 1.441 | 4,234 | +0 | 0.00% | 6,100 |
| 2022-12-19 | 2022-12-15 | 1.358 | 4,234 | +0 | 0.00% | 5,750 |
| 2022-12-16 | 2022-12-14 | 1.405 | 4,234 | +0 | 0.00% | 5,950 |
| 2022-12-15 | 2022-12-13 | 1.488 | 4,234 | +0 | 0.00% | 6,300 |
| 2022-12-14 | 2022-12-12 | 1.571 | 4,234 | +0 | 0.00% | 6,650 |
| 2022-12-13 | 2022-12-09 | 1.854 | 4,234 | +0 | 0.00% | 7,850 |
| 2022-12-12 | 2022-12-08 | 1.677 | 4,234 | +0 | 0.00% | 7,100 |
| 2022-12-09 | 2022-12-07 | 1.476 | 4,234 | +0 | 0.00% | 6,250 |
| 2022-12-08 | 2022-12-06 | 1.665 | 4,234 | +0 | 0.00% | 7,050 |
| 2022-12-07 | 2022-12-05 | 1.287 | 4,234 | +0 | 0.00% | 5,450 |
| 2022-12-06 | 2022-12-02 | 0.945 | 4,234 | +0 | 0.00% | 4,000 |
| 2022-12-05 | 2022-12-01 | 0.968 | 4,234 | +0 | 0.00% | 4,100 |
| 2022-12-02 | 2022-11-30 | 0.886 | 4,234 | +0 | 0.00% | 3,750 |
| 2022-12-01 | 2022-11-29 | 0.874 | 4,234 | +0 | 0.00% | 3,700 |
| 2022-11-30 | 2022-11-28 | 0.768 | 4,234 | +0 | 0.00% | 3,250 |
| 2022-11-29 | 2022-11-25 | 0.850 | 4,234 | +0 | 0.00% | 3,600 |
| 2022-11-28 | 2022-11-24 | 0.815 | 4,234 | +0 | 0.00% | 3,450 |
| 2022-11-25 | 2022-11-23 | 0.756 | 4,234 | +0 | 0.00% | 3,200 |
| 2022-11-24 | 2022-11-22 | 0.720 | 4,234 | +0 | 0.00% | 3,050 |
| 2022-11-23 | 2022-11-21 | 0.768 | 4,234 | +0 | 0.00% | 3,250 |
| 2022-11-22 | 2022-11-18 | 0.815 | 4,234 | +0 | 0.00% | 3,450 |
| 2022-11-21 | 2022-11-17 | 0.862 | 4,234 | +0 | 0.00% | 3,650 |
| 2022-11-18 | 2022-11-16 | 0.862 | 4,234 | +0 | 0.00% | 3,650 |
| 2022-11-17 | 2022-11-15 | 1.004 | 4,234 | +0 | 0.00% | 4,250 |
| 2022-11-16 | 2022-11-14 | 0.744 | 4,234 | +0 | 0.00% | 3,150 |
| 2022-11-15 | 2022-11-11 | 0.661 | 4,234 | +0 | 0.00% | 2,800 |
| 2022-11-14 | 2022-11-10 | 0.502 | 4,234 | +0 | 0.00% | 2,125 |
| 2022-11-11 | 2022-11-09 | 0.526 | 4,234 | +0 | 0.00% | 2,225 |
| 2022-11-10 | 2022-11-08 | 0.490 | 4,234 | +0 | 0.00% | 2,075 |
| 2022-11-09 | 2022-11-07 | 0.508 | 4,234 | +0 | 0.00% | 2,150 |
| 2022-11-08 | 2022-11-04 | 0.419 | 4,234 | +0 | 0.00% | 1,775 |
| 2022-11-07 | 2022-11-03 | 0.396 | 4,234 | +0 | 0.00% | 1,675 |
| 2022-11-04 | 2022-11-02 | 0.402 | 4,234 | +0 | 0.00% | 1,700 |
| 2022-11-03 | 2022-11-01 | 0.413 | 4,234 | +0 | 0.00% | 1,750 |
| 2022-11-02 | 2022-10-31 | 0.413 | 4,234 | +0 | 0.00% | 1,750 |
| 2022-11-01 | 2022-10-28 | 0.443 | 4,234 | +0 | 0.00% | 1,875 |
| 2022-10-31 | 2022-10-27 | 0.484 | 4,234 | +0 | 0.00% | 2,050 |
| 2022-10-28 | 2022-10-26 | 0.520 | 4,234 | +0 | 0.00% | 2,200 |
| 2022-10-27 | 2022-10-25 | 0.514 | 4,234 | +0 | 0.00% | 2,175 |
| 2022-10-26 | 2022-10-24 | 0.555 | 4,234 | +0 | 0.00% | 2,350 |
| 2022-10-25 | 2022-10-21 | 0.590 | 4,234 | +0 | 0.00% | 2,500 |
| 2022-10-24 | 2022-10-20 | 0.585 | 4,234 | +0 | 0.00% | 2,475 |
| 2022-10-21 | 2022-10-19 | 0.614 | 4,234 | +0 | 0.00% | 2,600 |
| 2022-10-20 | 2022-10-18 | 0.626 | 4,234 | +0 | 0.00% | 2,650 |
| 2022-10-19 | 2022-10-17 | 0.661 | 4,234 | +0 | 0.00% | 2,800 |
| 2022-10-18 | 2022-10-14 | 0.650 | 4,234 | +0 | 0.00% | 2,750 |
| 2022-10-17 | 2022-10-13 | 0.638 | 4,234 | +0 | 0.00% | 2,700 |
| 2022-10-14 | 2022-10-12 | 0.661 | 4,234 | +0 | 0.00% | 2,800 |
| 2022-10-13 | 2022-10-11 | 0.661 | 4,234 | +0 | 0.00% | 2,800 |
| 2022-10-12 | 2022-10-10 | 0.650 | 4,234 | +0 | 0.00% | 2,750 |
| 2022-10-11 | 2022-10-07 | 0.685 | 4,234 | +0 | 0.00% | 2,900 |
| 2022-10-10 | 2022-10-06 | 0.709 | 4,234 | +0 | 0.00% | 3,000 |
| 2022-10-07 | 2022-10-05 | 0.720 | 4,234 | +0 | 0.00% | 3,050 |
| 2022-10-06 | 2022-10-03 | 0.685 | 4,234 | +0 | 0.00% | 2,900 |
| 2022-10-05 | 2022-09-30 | 0.732 | 4,234 | +0 | 0.00% | 3,100 |
| 2022-10-03 | 2022-09-29 | 0.709 | 4,234 | +0 | 0.00% | 3,000 |
| 2022-09-30 | 2022-09-28 | 0.709 | 4,234 | +0 | 0.00% | 3,000 |
| 2022-09-29 | 2022-09-27 | 0.756 | 4,234 | +0 | 0.00% | 3,200 |
| 2022-09-28 | 2022-09-26 | 0.732 | 4,234 | +0 | 0.00% | 3,100 |
| 2022-09-27 | 2022-09-23 | 0.756 | 4,234 | +0 | 0.00% | 3,200 |
| 2022-09-26 | 2022-09-22 | 0.768 | 4,234 | +0 | 0.00% | 3,250 |
| 2022-09-23 | 2022-09-21 | 0.791 | 4,234 | +0 | 0.00% | 3,350 |
| 2022-09-22 | 2022-09-20 | 0.827 | 4,234 | +0 | 0.00% | 3,500 |
| 2022-09-21 | 2022-09-19 | 0.803 | 4,234 | +0 | 0.00% | 3,400 |
| 2022-09-20 | 2022-09-16 | 0.803 | 4,234 | +0 | 0.00% | 3,400 |
| 2022-09-19 | 2022-09-15 | 0.898 | 4,234 | +0 | 0.00% | 3,800 |
| 2022-09-16 | 2022-09-14 | 0.921 | 4,234 | +0 | 0.00% | 3,900 |
| 2022-09-15 | 2022-09-13 | 0.945 | 4,234 | +0 | 0.00% | 4,000 |
| 2022-09-14 | 2022-09-09 | 0.957 | 4,234 | +0 | 0.00% | 4,050 |
| 2022-09-13 | 2022-09-08 | 0.862 | 4,234 | +0 | 0.00% | 3,650 |
| 2022-09-09 | 2022-09-07 | 0.945 | 4,234 | +0 | 0.00% | 4,000 |
| 2022-09-08 | 2022-09-06 | 0.980 | 4,234 | +0 | 0.00% | 4,150 |
| 2022-09-07 | 2022-09-05 | 0.898 | 4,234 | +0 | 0.00% | 3,800 |
| 2022-09-06 | 2022-09-02 | 0.886 | 4,234 | +0 | 0.00% | 3,750 |
| 2022-09-05 | 2022-09-01 | 0.933 | 4,234 | +0 | 0.00% | 3,950 |
| 2022-09-02 | 2022-08-31 | 0.921 | 4,234 | +0 | 0.00% | 3,900 |
| 2022-09-01 | 2022-08-30 | 0.921 | 4,234 | +0 | 0.00% | 3,900 |
| 2022-08-31 | 2022-08-29 | 0.968 | 4,234 | +0 | 0.00% | 4,100 |
| 2022-08-30 | 2022-08-26 | 1.016 | 4,234 | +0 | 0.00% | 4,300 |
| 2022-08-29 | 2022-08-25 | 0.980 | 4,234 | +0 | 0.00% | 4,150 |
| 2022-08-26 | 2022-08-24 | 0.980 | 4,234 | +0 | 0.00% | 4,150 |
| 2022-08-25 | 2022-08-23 | 1.063 | 4,234 | +0 | 0.00% | 4,500 |
| 2022-08-24 | 2022-08-22 | 1.110 | 4,234 | +0 | 0.00% | 4,700 |
| 2022-08-23 | 2022-08-19 | 1.169 | 4,234 | +0 | 0.00% | 4,950 |
| 2022-08-22 | 2022-08-18 | 1.157 | 4,234 | +0 | 0.00% | 4,900 |
| 2022-08-19 | 2022-08-17 | 1.205 | 4,234 | +0 | 0.00% | 5,100 |
| 2022-08-18 | 2022-08-16 | 1.205 | 4,234 | +0 | 0.00% | 5,100 |
| 2022-08-17 | 2022-08-15 | 1.181 | 4,234 | +0 | 0.00% | 5,000 |
| 2022-08-16 | 2022-08-12 | 1.228 | 4,234 | +0 | 0.00% | 5,200 |
| 2022-08-15 | 2022-08-11 | 1.157 | 4,234 | +0 | 0.00% | 4,900 |
| 2022-08-12 | 2022-08-10 | 1.134 | 4,234 | +0 | 0.00% | 4,800 |
| 2022-08-11 | 2022-08-09 | 1.193 | 4,234 | +0 | 0.00% | 5,050 |
| 2022-08-10 | 2022-08-08 | 1.216 | 4,234 | +0 | 0.00% | 5,150 |
| 2022-08-09 | 2022-08-05 | 1.228 | 4,234 | +0 | 0.00% | 5,200 |
| 2022-08-08 | 2022-08-04 | 1.181 | 4,234 | +0 | 0.00% | 5,000 |
| 2022-08-05 | 2022-08-03 | 1.216 | 4,234 | +0 | 0.00% | 5,150 |
| 2022-08-04 | 2022-08-02 | 1.193 | 4,234 | +0 | 0.00% | 5,050 |
| 2022-08-03 | 2022-08-01 | 1.216 | 4,234 | +0 | 0.00% | 5,150 |
| 2022-08-02 | 2022-07-29 | 1.240 | 4,234 | +0 | 0.00% | 5,250 |
| 2022-08-01 | 2022-07-28 | 1.382 | 4,234 | +0 | 0.00% | 5,850 |
| 2022-07-29 | 2022-07-27 | 1.358 | 4,234 | +0 | 0.00% | 5,750 |
| 2022-07-28 | 2022-07-26 | 1.512 | 4,234 | +0 | 0.00% | 6,400 |
| 2022-07-27 | 2022-07-25 | 1.405 | 4,234 | +0 | 0.00% | 5,950 |
| 2022-07-26 | 2022-07-22 | 1.429 | 4,234 | +0 | 0.00% | 6,050 |
| 2022-07-25 | 2022-07-21 | 1.405 | 4,234 | +0 | 0.00% | 5,950 |
| 2022-07-22 | 2022-07-20 | 1.393 | 4,234 | +0 | 0.00% | 5,900 |
| 2022-07-21 | 2022-07-19 | 1.441 | 4,234 | +0 | 0.00% | 6,100 |
| 2022-07-20 | 2022-07-18 | 1.464 | 4,234 | +0 | 0.00% | 6,200 |
| 2022-07-19 | 2022-07-15 | 1.464 | 4,234 | +0 | 0.00% | 6,200 |
| 2022-07-18 | 2022-07-14 | 1.582 | 4,234 | +0 | 0.00% | 6,700 |
| 2022-07-15 | 2022-07-13 | 1.559 | 4,234 | +0 | 0.00% | 6,600 |
| 2022-07-14 | 2022-07-12 | 1.606 | 4,234 | +0 | 0.00% | 6,800 |
| 2022-07-13 | 2022-07-11 | 1.701 | 4,234 | +0 | 0.00% | 7,200 |
| 2022-07-12 | 2022-07-08 | 1.819 | 4,234 | +0 | 0.00% | 7,700 |
| 2022-07-11 | 2022-07-07 | 1.819 | 4,234 | +0 | 0.00% | 7,700 |
| 2022-07-08 | 2022-07-06 | 1.901 | 4,234 | +0 | 0.00% | 8,050 |
| 2022-07-07 | 2022-07-05 | 1.913 | 4,234 | +0 | 0.00% | 8,100 |
| 2022-07-06 | 2022-07-04 | 1.960 | 4,234 | +0 | 0.00% | 8,300 |
| 2022-07-05 | 2022-06-30 | 2.031 | 4,234 | +0 | 0.00% | 8,600 |
| 2022-07-04 | 2022-06-29 | 2.008 | 4,234 | +0 | 0.00% | 8,500 |
| 2022-06-30 | 2022-06-28 | 2.055 | 4,234 | +0 | 0.00% | 8,700 |
| 2022-06-29 | 2022-06-27 | 2.043 | 4,234 | +0 | 0.00% | 8,650 |
| 2022-06-28 | 2022-06-24 | 1.972 | 4,234 | +0 | 0.00% | 8,350 |
| 2022-06-27 | 2022-06-23 | 1.996 | 4,234 | +0 | 0.00% | 8,450 |
| 2022-06-24 | 2022-06-22 | 1.937 | 4,234 | +0 | 0.00% | 8,200 |
| 2022-06-23 | 2022-06-21 | 1.984 | 4,234 | +0 | 0.00% | 8,400 |
| 2022-06-22 | 2022-06-20 | 1.984 | 4,234 | +0 | 0.00% | 8,400 |
| 2022-06-21 | 2022-06-17 | 1.830 | 4,234 | +0 | 0.00% | 7,750 |
| 2022-06-20 | 2022-06-16 | 1.830 | 4,234 | +0 | 0.00% | 7,750 |
| 2022-06-17 | 2022-06-15 | 1.984 | 4,234 | +0 | 0.00% | 8,400 |
| 2022-06-16 | 2022-06-14 | 1.960 | 4,234 | +0 | 0.00% | 8,300 |
| 2022-06-15 | 2022-06-13 | 1.984 | 4,234 | +0 | 0.00% | 8,400 |
| 2022-06-14 | 2022-06-10 | 2.114 | 4,234 | +0 | 0.00% | 8,950 |
| 2022-06-13 | 2022-06-09 | 2.149 | 4,234 | +0 | 0.00% | 9,100 |
| 2022-06-10 | 2022-06-08 | 2.114 | 4,234 | +0 | 0.00% | 8,950 |
| 2022-06-09 | 2022-06-07 | 2.055 | 4,234 | +0 | 0.00% | 8,700 |
| 2022-06-08 | 2022-06-06 | 2.008 | 4,234 | +0 | 0.00% | 8,500 |
| 2022-06-07 | 2022-06-02 | 2.078 | 4,234 | +0 | 0.00% | 8,800 |
| 2022-06-06 | 2022-06-01 | 2.263 | 4,234 | +0 | 0.00% | 9,583 |
| 2022-06-02 | 2022-05-31 | 2.130 | 4,234 | +125 | 0.00% | 9,017 |
| 2022-06-01 | 2022-05-30 | 2.130 | 4,109 | +0 | 0.00% | 8,750 |
| 2022-05-31 | 2022-05-27 | 2.093 | 4,109 | +0 | 0.00% | 8,600 |
| 2022-05-30 | 2022-05-26 | 2.081 | 4,109 | +0 | 0.00% | 8,550 |
| 2022-05-27 | 2022-05-25 | 2.166 | 4,109 | +0 | 0.00% | 8,900 |
| 2022-05-26 | 2022-05-24 | 2.178 | 4,109 | +0 | 0.00% | 8,950 |
| 2022-05-25 | 2022-05-23 | 2.336 | 4,109 | +0 | 0.00% | 9,601 |
| 2022-05-24 | 2022-05-20 | 2.397 | 4,109 | +0 | 0.00% | 9,851 |
| 2022-05-23 | 2022-05-19 | 2.446 | 4,109 | +0 | 0.00% | 10,051 |
| 2022-05-20 | 2022-05-18 | 2.397 | 4,109 | +0 | 0.00% | 9,851 |
| 2022-05-19 | 2022-05-17 | 2.288 | 4,109 | +0 | 0.00% | 9,401 |
| 2022-05-18 | 2022-05-16 | 2.312 | 4,109 | +0 | 0.00% | 9,501 |
| 2022-05-17 | 2022-05-13 | 2.227 | 4,109 | +0 | 0.00% | 9,150 |
| 2022-05-16 | 2022-05-12 | 2.069 | 4,109 | +0 | 0.00% | 8,500 |
| 2022-05-13 | 2022-05-11 | 2.288 | 4,109 | +0 | 0.00% | 9,401 |
| 2022-05-12 | 2022-05-10 | 2.227 | 4,109 | +0 | 0.00% | 9,150 |
| 2022-05-11 | 2022-05-06 | 2.312 | 4,109 | +0 | 0.00% | 9,501 |
| 2022-05-10 | 2022-05-05 | 2.543 | 4,109 | +0 | 0.00% | 10,451 |
| 2022-05-06 | 2022-05-04 | 2.482 | 4,109 | +0 | 0.00% | 10,201 |
| 2022-05-05 | 2022-05-03 | 2.641 | 4,109 | +0 | 0.00% | 10,851 |
| 2022-05-04 | 2022-04-29 | 2.616 | 4,109 | +0 | 0.00% | 10,751 |
| 2022-05-03 | 2022-04-28 | 2.385 | 4,109 | +0 | 0.00% | 9,801 |
| 2022-04-29 | 2022-04-27 | 2.336 | 4,109 | +0 | 0.00% | 9,601 |
| 2022-04-28 | 2022-04-26 | 2.336 | 4,109 | +0 | 0.00% | 9,601 |
| 2022-04-27 | 2022-04-25 | 2.263 | 4,109 | +0 | 0.00% | 9,301 |
| 2022-04-26 | 2022-04-22 | 2.373 | 4,109 | +0 | 0.00% | 9,751 |
| 2022-04-25 | 2022-04-21 | 2.361 | 4,109 | +0 | 0.00% | 9,701 |
| 2022-04-22 | 2022-04-20 | 2.568 | 4,109 | +0 | 0.00% | 10,551 |
| 2022-04-21 | 2022-04-19 | 2.689 | 4,109 | +0 | 0.00% | 11,051 |
| 2022-04-20 | 2022-04-14 | 2.823 | 4,109 | +0 | 0.00% | 11,601 |
| 2022-04-19 | 2022-04-13 | 2.726 | 4,109 | +0 | 0.00% | 11,201 |
| 2022-04-14 | 2022-04-12 | 2.702 | 4,109 | +0 | 0.00% | 11,101 |
| 2022-04-13 | 2022-04-11 | 2.750 | 4,109 | +0 | 0.00% | 11,301 |
| 2022-04-12 | 2022-04-08 | 2.981 | 4,109 | +0 | 0.00% | 12,251 |
| 2022-04-11 | 2022-04-07 | 2.848 | 4,109 | +0 | 0.00% | 11,701 |
| 2022-04-08 | 2022-04-06 | 3.006 | 4,109 | +0 | 0.00% | 12,351 |
| 2022-04-07 | 2022-04-04 | 3.054 | 4,109 | +0 | 0.00% | 12,551 |
| 2022-04-06 | 2022-04-01 | 2.811 | 4,109 | +0 | 0.00% | 11,551 |
| 2022-04-04 | 2022-03-31 | 2.823 | 4,109 | +0 | 0.00% | 11,601 |
| 2022-04-01 | 2022-03-30 | 2.896 | 4,109 | +0 | 0.00% | 11,901 |
| 2022-03-31 | 2022-03-29 | 2.592 | 4,109 | +0 | 0.00% | 10,651 |
| 2022-03-30 | 2022-03-28 | 2.665 | 4,109 | +0 | 0.00% | 10,951 |
| 2022-03-29 | 2022-03-25 | 2.884 | 4,109 | +0 | 0.00% | 11,851 |
| 2022-03-28 | 2022-03-24 | 3.042 | 4,109 | +0 | 0.00% | 12,501 |
| 2022-03-25 | 2022-03-23 | 3.042 | 4,109 | +0 | 0.00% | 12,501 |
| 2022-03-24 | 2022-03-22 | 2.921 | 4,109 | +0 | 0.00% | 12,001 |
| 2022-03-23 | 2022-03-21 | 2.653 | 4,109 | +0 | 0.00% | 10,901 |
| 2022-03-22 | 2022-03-18 | 2.750 | 4,109 | +0 | 0.00% | 11,301 |
| 2022-03-21 | 2022-03-17 | 2.848 | 4,109 | +0 | 0.00% | 11,701 |
| 2022-03-18 | 2022-03-16 | 2.251 | 4,109 | +0 | 0.00% | 9,251 |
| 2022-03-17 | 2022-03-15 | 2.032 | 4,109 | +0 | 0.00% | 8,350 |
| 2022-03-16 | 2022-03-14 | 2.324 | 4,109 | +0 | 0.00% | 9,551 |
| 2022-03-15 | 2022-03-11 | 2.629 | 4,109 | +0 | 0.00% | 10,801 |
| 2022-03-14 | 2022-03-10 | 2.726 | 4,109 | +0 | 0.00% | 11,201 |
| 2022-03-11 | 2022-03-09 | 2.616 | 4,109 | +0 | 0.00% | 10,751 |
| 2022-03-10 | 2022-03-08 | 2.811 | 4,109 | +0 | 0.00% | 11,551 |
| 2022-03-09 | 2022-03-07 | 3.006 | 4,109 | +0 | 0.00% | 12,351 |
| 2022-03-08 | 2022-03-04 | 3.188 | 4,109 | +0 | 0.00% | 13,101 |
| 2022-03-07 | 2022-03-03 | 3.237 | 4,109 | +0 | 0.00% | 13,301 |
| 2022-03-04 | 2022-03-02 | 3.164 | 4,109 | +0 | 0.00% | 13,001 |
| 2022-03-03 | 2022-03-01 | 3.273 | 4,109 | +0 | 0.00% | 13,451 |
| 2022-03-02 | 2022-02-28 | 3.249 | 4,109 | +0 | 0.00% | 13,351 |
| 2022-03-01 | 2022-02-25 | 3.261 | 4,109 | +0 | 0.00% | 13,401 |
| 2022-02-28 | 2022-02-24 | 3.298 | 4,109 | +0 | 0.00% | 13,551 |
| 2022-02-25 | 2022-02-23 | 3.553 | 4,109 | +0 | 0.00% | 14,601 |
| 2022-02-24 | 2022-02-22 | 3.626 | 4,109 | +0 | 0.00% | 14,901 |
| 2022-02-23 | 2022-02-21 | 3.772 | 4,109 | +0 | 0.00% | 15,501 |
| 2022-02-22 | 2022-02-18 | 3.882 | 4,109 | +0 | 0.00% | 15,951 |
| 2022-02-21 | 2022-02-17 | 3.797 | 4,109 | +0 | 0.00% | 15,601 |
| 2022-02-18 | 2022-02-16 | 3.833 | 4,109 | +0 | 0.00% | 15,751 |
| 2022-02-17 | 2022-02-15 | 3.797 | 4,109 | +0 | 0.00% | 15,601 |
| 2022-02-16 | 2022-02-14 | 3.821 | 4,109 | +0 | 0.00% | 15,701 |
| 2022-02-15 | 2022-02-11 | 4.004 | 4,109 | +0 | 0.00% | 16,451 |
| 2022-02-14 | 2022-02-10 | 3.870 | 4,109 | +0 | 0.00% | 15,901 |
| 2022-02-11 | 2022-02-09 | 3.651 | 4,109 | +0 | 0.00% | 15,001 |
| 2022-02-10 | 2022-02-08 | 3.687 | 4,109 | +0 | 0.00% | 15,151 |
| 2022-02-09 | 2022-02-07 | 3.772 | 4,109 | +0 | 0.00% | 15,501 |
| 2022-02-08 | 2022-02-04 | 3.687 | 4,109 | +0 | 0.00% | 15,151 |
| 2022-02-07 | 2022-01-31 | 3.712 | 4,109 | +0 | 0.00% | 15,251 |
| 2022-02-04 | 2022-01-27 | 3.456 | 4,109 | +0 | 0.00% | 14,201 |
| 2022-01-28 | 2022-01-26 | 3.736 | 4,109 | +0 | 0.00% | 15,351 |
| 2022-01-27 | 2022-01-25 | 3.748 | 4,109 | +0 | 0.00% | 15,401 |
| 2022-01-26 | 2022-01-24 | 3.858 | 4,109 | +0 | 0.00% | 15,851 |
| 2022-01-25 | 2022-01-21 | 3.943 | 4,109 | +0 | 0.00% | 16,201 |
| 2022-01-24 | 2022-01-20 | 4.052 | 4,109 | +0 | 0.00% | 16,651 |
| 2022-01-21 | 2022-01-19 | 3.566 | 4,109 | +0 | 0.00% | 14,651 |
| 2022-01-20 | 2022-01-18 | 3.371 | 4,109 | +0 | 0.00% | 13,851 |
| 2022-01-19 | 2022-01-17 | 3.213 | 4,109 | +0 | 0.00% | 13,201 |
| 2022-01-18 | 2022-01-14 | 3.310 | 4,109 | +0 | 0.00% | 13,601 |
| 2022-01-17 | 2022-01-13 | 3.286 | 4,109 | +0 | 0.00% | 13,501 |
| 2022-01-14 | 2022-01-12 | 3.553 | 4,109 | +0 | 0.00% | 14,601 |
| 2022-01-13 | 2022-01-11 | 3.553 | 4,109 | +0 | 0.00% | 14,601 |
| 2022-01-12 | 2022-01-10 | 3.529 | 4,109 | +0 | 0.00% | 14,501 |
| 2022-01-11 | 2022-01-07 | 3.152 | 4,109 | +0 | 0.00% | 12,951 |
| 2022-01-10 | 2022-01-06 | 3.140 | 4,109 | +0 | 0.00% | 12,901 |
| 2022-01-07 | 2022-01-05 | 3.140 | 4,109 | +0 | 0.00% | 12,901 |
| 2022-01-06 | 2022-01-04 | 3.310 | 4,109 | +0 | 0.00% | 13,601 |
| 2022-01-05 | 2022-01-03 | 3.127 | 4,109 | +0 | 0.00% | 12,851 |
| 2022-01-04 | 2021-12-31 | 3.517 | 4,109 | +0 | 0.00% | 14,451 |
| 2022-01-03 | 2021-12-29 | 3.517 | 4,109 | +0 | 0.00% | 14,451 |
| 2021-12-30 | 2021-12-28 | 3.602 | 4,109 | +0 | 0.00% | 14,801 |
| 2021-12-29 | 2021-12-24 | 3.590 | 4,109 | +0 | 0.00% | 14,751 |
| 2021-12-28 | 2021-12-22 | 3.566 | 4,109 | +0 | 0.00% | 14,651 |
| 2021-12-23 | 2021-12-21 | 3.505 | 4,109 | +0 | 0.00% | 14,401 |
| 2021-12-22 | 2021-12-20 | 3.383 | 4,109 | +0 | 0.00% | 13,901 |
| 2021-12-21 | 2021-12-17 | 3.614 | 4,109 | +0 | 0.00% | 14,851 |
| 2021-12-20 | 2021-12-16 | 3.712 | 4,109 | +0 | 0.00% | 15,251 |
| 2021-12-17 | 2021-12-15 | 3.626 | 4,109 | +0 | 0.00% | 14,901 |
| 2021-12-16 | 2021-12-14 | 3.626 | 4,109 | +0 | 0.00% | 14,901 |
| 2021-12-15 | 2021-12-13 | 3.955 | 4,109 | +0 | 0.00% | 16,251 |
| 2021-12-14 | 2021-12-10 | 4.186 | 4,109 | +0 | 0.00% | 17,201 |
| 2021-12-13 | 2021-12-09 | 4.357 | 4,109 | +0 | 0.00% | 17,901 |
| 2021-12-10 | 2021-12-08 | 4.247 | 4,109 | +0 | 0.00% | 17,451 |
| 2021-12-09 | 2021-12-07 | 4.271 | 4,109 | +0 | 0.00% | 17,551 |
| 2021-12-08 | 2021-12-06 | 4.040 | 4,109 | +0 | 0.00% | 16,601 |
| 2021-12-07 | 2021-12-03 | 4.174 | 4,109 | +0 | 0.00% | 17,151 |
| 2021-12-06 | 2021-12-02 | 4.210 | 4,109 | +0 | 0.00% | 17,301 |
| 2021-12-03 | 2021-12-01 | 4.357 | 4,109 | +0 | 0.00% | 17,901 |
| 2021-12-02 | 2021-11-30 | 4.198 | 4,109 | +0 | 0.00% | 17,251 |
| 2021-12-01 | 2021-11-29 | 4.247 | 4,109 | +0 | 0.00% | 17,451 |
| 2021-11-30 | 2021-11-26 | 4.320 | 4,109 | +0 | 0.00% | 17,751 |
| 2021-11-29 | 2021-11-25 | 4.527 | 4,109 | +0 | 0.00% | 18,601 |
| 2021-11-26 | 2021-11-24 | 4.563 | 4,109 | +0 | 0.00% | 18,751 |
| 2021-11-25 | 2021-11-23 | 4.600 | 4,109 | +0 | 0.00% | 18,901 |
| 2021-11-24 | 2021-11-22 | 4.417 | 4,109 | +0 | 0.00% | 18,151 |
| 2021-11-23 | 2021-11-19 | 4.393 | 4,109 | +0 | 0.00% | 18,051 |
| 2021-11-22 | 2021-11-18 | 4.247 | 4,109 | +0 | 0.00% | 17,451 |
| 2021-11-19 | 2021-11-17 | 4.490 | 4,109 | +0 | 0.00% | 18,451 |
| 2021-11-18 | 2021-11-16 | 4.539 | 4,109 | +0 | 0.00% | 18,651 |
| 2021-11-17 | 2021-11-15 | 4.490 | 4,109 | +0 | 0.00% | 18,451 |
| 2021-11-16 | 2021-11-12 | 4.624 | 4,109 | +0 | 0.00% | 19,001 |
| 2021-11-15 | 2021-11-11 | 4.454 | 4,109 | +0 | 0.00% | 18,301 |
| 2021-11-12 | 2021-11-10 | 4.235 | 4,109 | +0 | 0.00% | 17,401 |
| 2021-11-11 | 2021-11-09 | 4.040 | 4,109 | +0 | 0.00% | 16,601 |
| 2021-11-10 | 2021-11-08 | 4.040 | 4,109 | +0 | 0.00% | 16,601 |
| 2021-11-09 | 2021-11-05 | 4.040 | 4,109 | +0 | 0.00% | 16,601 |
| 2021-11-08 | 2021-11-04 | 4.284 | 4,109 | +0 | 0.00% | 17,601 |
| 2021-11-05 | 2021-11-03 | 4.417 | 4,109 | +0 | 0.00% | 18,151 |
| 2021-11-04 | 2021-11-02 | 4.539 | 4,109 | +0 | 0.00% | 18,651 |
| 2021-11-03 | 2021-11-01 | 4.490 | 4,109 | +0 | 0.00% | 18,451 |
| 2021-11-02 | 2021-10-29 | 4.466 | 4,109 | +0 | 0.00% | 18,351 |
| 2021-11-01 | 2021-10-28 | 4.576 | 4,109 | +0 | 0.00% | 18,801 |
| 2021-10-29 | 2021-10-27 | 4.770 | 4,109 | +0 | 0.00% | 19,601 |
| 2021-10-28 | 2021-10-26 | 4.807 | 4,109 | +0 | 0.00% | 19,751 |
| 2021-10-27 | 2021-10-25 | 4.880 | 4,109 | +0 | 0.00% | 20,051 |
| 2021-10-26 | 2021-10-22 | 5.135 | 4,109 | +0 | 0.00% | 21,101 |
| 2021-10-25 | 2021-10-21 | 5.135 | 4,109 | +0 | 0.00% | 21,101 |
| 2021-10-22 | 2021-10-20 | 4.953 | 4,109 | +0 | 0.00% | 20,351 |
| 2021-10-21 | 2021-10-19 | 4.953 | 4,109 | +0 | 0.00% | 20,351 |
| 2021-10-20 | 2021-10-18 | 4.916 | 4,109 | +0 | 0.00% | 20,201 |
| 2021-10-19 | 2021-10-15 | 4.807 | 4,109 | +0 | 0.00% | 19,751 |
| 2021-10-18 | 2021-10-12 | 4.892 | 4,109 | +0 | 0.00% | 20,101 |
| 2021-10-15 | 2021-10-11 | 4.758 | 4,109 | +0 | 0.00% | 19,551 |
| 2021-10-12 | 2021-10-08 | 4.746 | 4,109 | +0 | 0.00% | 19,501 |
| 2021-10-11 | 2021-10-07 | 4.831 | 4,109 | +0 | 0.00% | 19,851 |
| 2021-10-08 | 2021-10-06 | 4.624 | 4,109 | +0 | 0.00% | 19,001 |
| 2021-10-07 | 2021-10-05 | 4.795 | 4,109 | +0 | 0.00% | 19,701 |
| 2021-10-06 | 2021-10-04 | 5.111 | 4,109 | +0 | 0.00% | 21,001 |
| 2021-10-05 | 2021-09-30 | 4.868 | 4,109 | +0 | 0.00% | 20,001 |
| 2021-10-04 | 2021-09-29 | 4.868 | 4,109 | +0 | 0.00% | 20,001 |
| 2021-09-30 | 2021-09-28 | 4.868 | 4,109 | +0 | 0.00% | 20,001 |
| 2021-09-29 | 2021-09-27 | 4.600 | 4,109 | +0 | 0.00% | 18,901 |
| 2021-09-28 | 2021-09-24 | 4.843 | 4,109 | +0 | 0.00% | 19,901 |
| 2021-09-27 | 2021-09-23 | 4.795 | 4,109 | +0 | 0.00% | 19,701 |
| 2021-09-24 | 2021-09-21 | 4.478 | 4,109 | +0 | 0.00% | 18,401 |
| 2021-09-23 | 2021-09-20 | 4.405 | 4,109 | +0 | 0.00% | 18,101 |
| 2021-09-21 | 2021-09-17 | 4.709 | 4,109 | +0 | 0.00% | 19,351 |
| 2021-09-20 | 2021-09-16 | 4.673 | 4,109 | +0 | 0.00% | 19,201 |
| 2021-09-17 | 2021-09-15 | 4.807 | 4,109 | +0 | 0.00% | 19,751 |
| 2021-09-16 | 2021-09-14 | 4.941 | 4,109 | +0 | 0.00% | 20,301 |
| 2021-09-15 | 2021-09-13 | 5.160 | 4,109 | +0 | 0.00% | 21,201 |
| 2021-09-14 | 2021-09-10 | 5.318 | 4,109 | +0 | 0.00% | 21,851 |
| 2021-09-13 | 2021-09-09 | 5.208 | 4,109 | +0 | 0.00% | 21,401 |
| 2021-09-10 | 2021-09-08 | 5.513 | 4,109 | +0 | 0.00% | 22,651 |
| 2021-09-09 | 2021-09-07 | 5.610 | 4,109 | +4,109 | 0.00% | 23,051 |
| 2020-07-29 | 2020-07-27 | 15.031 | 0 | -16,180 | ||
| 2020-07-22 | 2020-07-20 | 15.254 | 16,180 | -4,853 | 0.00% | 246,806 |
| 2020-07-17 | 2020-07-15 | 15.081 | 21,033 | -2,427 | 0.00% | 317,193 |
| 2020-07-16 | 2020-07-14 | 14.784 | 23,460 | +2,427 | 0.00% | 346,834 |
| 2020-07-14 | 2020-07-10 | 15.229 | 21,033 | +1,617 | 0.00% | 320,312 |
| 2020-07-07 | 2020-07-03 | 13.523 | 19,416 | +3,236 | 0.00% | 262,566 |
| 2020-07-06 | 2020-07-02 | 13.943 | 16,180 | +16,180 | 0.00% | 225,605 |
| 2019-12-23 | 2019-12-19 | 6.057 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy