History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 31,220,907 | +0 | 3.17% | 16,234,872 |
| 2025-10-13 | 2025-10-09 | 0.540 | 31,220,907 | +0 | 3.17% | 16,859,290 |
| 2025-10-10 | 2025-10-08 | 0.530 | 31,220,907 | +3,518,000 | 3.17% | 16,547,081 |
| 2025-10-09 | 2025-10-06 | 0.520 | 27,702,907 | +200,000 | 2.81% | 14,405,512 |
| 2025-10-08 | 2025-10-03 | 0.510 | 27,502,907 | +1,200,000 | 2.79% | 14,026,483 |
| 2025-10-03 | 2025-09-30 | 0.540 | 26,302,907 | +147,000 | 2.67% | 14,203,570 |
| 2025-10-02 | 2025-09-29 | 0.540 | 26,155,907 | +335,000 | 2.65% | 14,124,190 |
| 2025-09-18 | 2025-09-16 | 0.560 | 25,820,907 | -10,000 | 2.62% | 14,459,708 |
| 2025-09-16 | 2025-09-12 | 0.570 | 25,830,907 | +399,000 | 2.62% | 14,723,617 |
| 2025-09-11 | 2025-09-09 | 0.580 | 25,431,907 | +200,000 | 2.58% | 14,750,506 |
| 2025-09-03 | 2025-09-01 | 0.570 | 25,231,907 | -131,000 | 2.56% | 14,382,187 |
| 2025-09-02 | 2025-08-29 | 0.560 | 25,362,907 | -90,000 | 2.57% | 14,203,228 |
| 2025-08-27 | 2025-08-25 | 0.580 | 25,452,907 | -8,000 | 2.58% | 14,762,686 |
| 2025-08-19 | 2025-08-15 | 0.570 | 25,460,907 | -86,000 | 2.58% | 14,512,717 |
| 2025-08-12 | 2025-08-08 | 0.590 | 25,546,907 | -500,000 | 2.59% | 15,072,675 |
| 2025-07-30 | 2025-07-28 | 0.560 | 26,046,907 | +10,000 | 2.64% | 14,586,268 |
| 2025-07-15 | 2025-07-11 | 0.600 | 26,036,907 | -250,000 | 2.64% | 15,622,144 |
| 2025-07-14 | 2025-07-10 | 0.600 | 26,286,907 | -500,000 | 2.67% | 15,772,144 |
| 2025-06-27 | 2025-06-25 | 0.530 | 26,786,907 | -500,000 | 2.72% | 14,197,061 |
| 2025-06-02 | 2025-05-29 | 0.592 | 27,286,907 | +1,934,890 | 2.77% | 16,153,208 |
| 2025-04-09 | 2025-04-07 | 0.441 | 25,352,017 | +382,785 | 2.77% | 11,187,632 |
| 2025-04-02 | 2025-03-31 | 0.549 | 24,969,232 | +1,022,000 | 2.73% | 13,706,203 |
| 2025-04-01 | 2025-03-28 | 0.484 | 23,947,232 | +1,858,182 | 2.61% | 11,598,708 |
| 2025-03-31 | 2025-03-27 | 0.436 | 22,089,050 | +469,191 | 2.41% | 9,628,837 |
| 2025-03-28 | 2025-03-26 | 0.425 | 21,619,859 | +3,344,727 | 2.36% | 9,191,613 |
| 2025-03-20 | 2025-03-18 | 0.431 | 18,275,132 | +1,218,967 | 2.00% | 7,867,963 |
| 2025-03-18 | 2025-03-14 | 0.425 | 17,056,165 | +278,728 | 1.86% | 7,251,373 |
| 2025-03-14 | 2025-03-12 | 0.436 | 16,777,437 | +278,727 | 1.83% | 7,313,452 |
| 2025-03-13 | 2025-03-11 | 0.436 | 16,498,710 | +961,609 | 1.80% | 7,191,952 |
| 2025-03-12 | 2025-03-10 | 0.447 | 15,537,101 | +278,727 | 1.70% | 6,940,006 |
| 2025-03-11 | 2025-03-07 | 0.452 | 15,258,374 | +540,731 | 1.67% | 6,897,621 |
| 2025-03-07 | 2025-03-05 | 0.452 | 14,717,643 | +464,546 | 1.61% | 6,653,181 |
| 2025-03-06 | 2025-03-04 | 0.468 | 14,253,097 | +185,818 | 1.56% | 6,673,294 |
| 2025-03-04 | 2025-02-28 | 0.474 | 14,067,279 | +278,727 | 1.54% | 6,661,999 |
| 2025-02-28 | 2025-02-26 | 0.484 | 13,788,552 | +21,369 | 1.51% | 6,678,408 |
| 2025-02-27 | 2025-02-25 | 0.474 | 13,767,183 | +185,818 | 1.50% | 6,519,879 |
| 2025-02-25 | 2025-02-21 | 0.468 | 13,581,365 | +4,646 | 1.48% | 6,358,790 |
| 2025-02-24 | 2025-02-20 | 0.474 | 13,576,719 | +309,387 | 1.48% | 6,429,679 |
| 2025-02-21 | 2025-02-19 | 0.474 | 13,267,332 | +185,818 | 1.45% | 6,283,159 |
| 2025-02-20 | 2025-02-18 | 0.463 | 13,081,514 | -230,414 | 1.43% | 6,054,360 |
| 2025-02-19 | 2025-02-17 | 0.474 | 13,311,928 | +185,818 | 1.45% | 6,304,279 |
| 2025-02-17 | 2025-02-13 | 0.479 | 13,126,110 | +62,249 | 1.43% | 6,286,919 |
| 2025-02-13 | 2025-02-11 | 0.463 | 13,063,861 | +4,646 | 1.43% | 6,046,190 |
| 2025-02-12 | 2025-02-10 | 0.468 | 13,059,215 | +167,236 | 1.43% | 6,114,319 |
| 2025-02-11 | 2025-02-07 | 0.484 | 12,891,979 | +229,485 | 1.41% | 6,244,158 |
| 2025-02-10 | 2025-02-06 | 0.468 | 12,662,494 | +195,109 | 1.38% | 5,928,575 |
| 2025-02-07 | 2025-02-05 | 0.468 | 12,467,385 | +415,304 | 1.36% | 5,837,225 |
| 2025-02-05 | 2025-02-03 | 0.463 | 12,052,081 | +480,340 | 1.32% | 5,577,920 |
| 2025-02-04 | 2025-01-28 | 0.468 | 11,571,741 | +153,300 | 1.26% | 5,417,885 |
| 2025-02-03 | 2025-01-24 | 0.474 | 11,418,441 | +5,575 | 1.25% | 5,407,559 |
| 2025-01-27 | 2025-01-23 | 0.474 | 11,412,866 | +4,645 | 1.25% | 5,404,919 |
| 2025-01-23 | 2025-01-21 | 0.474 | 11,408,221 | +23,227 | 1.25% | 5,402,719 |
| 2025-01-22 | 2025-01-20 | 0.474 | 11,384,994 | +185,819 | 1.24% | 5,391,719 |
| 2025-01-21 | 2025-01-17 | 0.479 | 11,199,175 | +26,014 | 1.22% | 5,363,988 |
| 2025-01-17 | 2025-01-15 | 0.474 | 11,173,161 | +20,440 | 1.22% | 5,291,399 |
| 2024-12-19 | 2024-12-17 | 0.474 | 11,152,721 | +147,726 | 1.22% | 5,281,719 |
| 2024-12-18 | 2024-12-16 | 0.468 | 11,004,995 | +278,727 | 1.20% | 5,152,534 |
| 2024-12-17 | 2024-12-13 | 0.468 | 10,726,268 | +557,454 | 1.17% | 5,022,034 |
| 2024-12-16 | 2024-12-12 | 0.484 | 10,168,814 | +278,728 | 1.11% | 4,925,208 |
| 2024-12-13 | 2024-12-11 | 0.479 | 9,890,086 | +281,514 | 1.08% | 4,736,983 |
| 2024-12-12 | 2024-12-10 | 0.490 | 9,608,572 | +278,727 | 1.05% | 4,705,568 |
| 2024-12-11 | 2024-12-09 | 0.511 | 9,329,845 | +278,728 | 1.02% | 4,769,906 |
| 2024-12-10 | 2024-12-06 | 0.500 | 9,051,117 | +649,434 | 0.99% | 4,529,987 |
| 2024-12-09 | 2024-12-05 | 0.506 | 8,401,683 | +929 | 0.92% | 4,250,166 |
| 2024-12-04 | 2024-12-02 | 0.522 | 8,400,754 | +65,966 | 0.92% | 4,385,325 |
| 2024-11-29 | 2024-11-27 | 0.506 | 8,334,788 | +176,527 | 0.91% | 4,216,326 |
| 2024-11-28 | 2024-11-26 | 0.490 | 8,158,261 | +26,015 | 0.89% | 3,995,313 |
| 2024-11-27 | 2024-11-25 | 0.495 | 8,132,246 | +185,818 | 0.89% | 4,026,337 |
| 2024-11-26 | 2024-11-22 | 0.495 | 7,946,428 | +464,545 | 0.87% | 3,934,337 |
| 2024-11-11 | 2024-11-07 | 0.560 | 7,481,883 | +563,958 | 0.82% | 4,187,512 |
| 2024-11-08 | 2024-11-06 | 0.549 | 6,917,925 | +278,728 | 0.76% | 3,797,413 |
| 2024-10-28 | 2024-10-24 | 0.538 | 6,639,197 | +278,727 | 0.72% | 3,572,953 |
| 2024-10-22 | 2024-10-18 | 0.570 | 6,360,470 | +219,265 | 0.69% | 3,628,331 |
| 2024-10-17 | 2024-10-15 | 0.560 | 6,141,205 | +584,399 | 0.67% | 3,437,152 |
| 2024-10-14 | 2024-10-09 | 0.570 | 5,556,806 | +947,672 | 0.61% | 3,169,881 |
| 2024-10-10 | 2024-10-08 | 0.592 | 4,609,134 | +603,909 | 0.50% | 2,728,499 |
| 2024-10-08 | 2024-10-04 | 0.646 | 4,005,225 | +857,551 | 0.44% | 2,586,545 |
| 2024-10-07 | 2024-10-03 | 0.667 | 3,147,674 | +185,819 | 0.34% | 2,100,503 |
| 2024-10-04 | 2024-10-02 | 0.786 | 2,961,855 | -884,280 | 0.32% | 2,327,172 |
| 2024-10-03 | 2024-09-30 | 0.700 | 3,846,135 | +74,327 | 0.42% | 2,690,789 |
| 2024-10-02 | 2024-09-27 | 0.592 | 3,771,808 | +929,091 | 0.41% | 2,232,822 |
| 2024-07-12 | 2024-07-10 | 0.522 | 2,842,717 | -54,817 | 0.31% | 1,483,943 |
| 2024-06-13 | 2024-06-11 | 0.646 | 2,897,534 | -37,163 | 0.32% | 1,871,206 |
| 2024-06-04 | 2024-05-31 | 0.663 | 2,934,697 | +125,085 | 0.32% | 1,946,588 |
| 2024-06-03 | 2024-05-30 | 0.675 | 2,809,612 | +53,370 | 0.32% | 1,895,206 |
| 2024-05-30 | 2024-05-28 | 0.686 | 2,756,242 | -4,448 | 0.31% | 1,890,192 |
| 2024-03-01 | 2024-02-28 | 0.562 | 2,760,690 | -174,340 | 0.31% | 1,551,838 |
| 2024-01-16 | 2024-01-12 | 0.512 | 2,935,030 | +26,685 | 0.33% | 1,501,353 |
| 2024-01-15 | 2024-01-11 | 0.528 | 2,908,345 | +106,739 | 0.33% | 1,536,748 |
| 2024-01-11 | 2024-01-09 | 0.540 | 2,801,606 | +36,469 | 0.32% | 1,511,844 |
| 2023-11-08 | 2023-11-06 | 0.607 | 2,765,137 | +133,423 | 0.32% | 1,678,685 |
| 2023-09-18 | 2023-09-14 | 0.764 | 2,631,714 | -137 | 0.30% | 2,011,900 |
| 2023-09-04 | 2023-08-30 | 0.708 | 2,631,851 | -70,269 | 0.30% | 1,864,063 |
| 2023-08-31 | 2023-08-29 | 0.618 | 2,702,120 | +70,269 | 0.31% | 1,670,806 |
| 2023-07-24 | 2023-07-20 | 0.697 | 2,631,851 | -105,849 | 0.30% | 1,834,475 |
| 2023-07-21 | 2023-07-19 | 0.697 | 2,737,700 | -99,623 | 0.31% | 1,908,255 |
| 2023-07-14 | 2023-07-12 | 0.708 | 2,837,323 | -204,583 | 0.32% | 2,009,593 |
| 2023-06-02 | 2023-05-31 | 0.585 | 3,041,906 | +146,012 | 0.35% | 1,778,168 |
| 2023-05-30 | 2023-05-25 | 0.626 | 2,895,894 | -84,680 | 0.35% | 1,812,510 |
| 2023-05-12 | 2023-05-10 | 0.697 | 2,980,574 | +140,568 | 0.36% | 2,076,700 |
| 2023-05-08 | 2023-05-04 | 0.720 | 2,840,006 | -296,378 | 0.34% | 2,045,836 |
| 2023-05-04 | 2023-05-02 | 0.709 | 3,136,384 | +84,680 | 0.38% | 2,222,298 |
| 2023-05-02 | 2023-04-27 | 0.744 | 3,051,704 | +169,359 | 0.37% | 2,270,413 |
| 2023-04-13 | 2023-04-11 | 0.850 | 2,882,345 | -169,359 | 0.35% | 2,450,757 |
| 2023-04-06 | 2023-04-03 | 0.791 | 3,051,704 | +25,403 | 0.37% | 2,414,566 |
| 2023-04-04 | 2023-03-31 | 0.827 | 3,026,301 | -254,885 | 0.36% | 2,501,681 |
| 2023-04-03 | 2023-03-30 | 0.874 | 3,281,186 | -95,688 | 0.39% | 2,867,374 |
| 2023-03-31 | 2023-03-29 | 0.720 | 3,376,874 | +448,802 | 0.40% | 2,432,577 |
| 2023-03-30 | 2023-03-28 | 0.756 | 2,928,072 | +846 | 0.35% | 2,213,011 |
| 2023-03-29 | 2023-03-27 | 0.756 | 2,927,226 | +593,604 | 0.35% | 2,212,372 |
| 2023-03-17 | 2023-03-15 | 0.862 | 2,333,622 | -128,713 | 0.28% | 2,011,756 |
| 2023-03-16 | 2023-03-14 | 0.803 | 2,462,335 | +152,423 | 0.30% | 1,977,324 |
| 2023-03-15 | 2023-03-13 | 0.874 | 2,309,912 | -16,936 | 0.28% | 2,018,594 |
| 2023-03-10 | 2023-03-08 | 0.980 | 2,326,848 | -33,872 | 0.28% | 2,280,699 |
| 2023-03-06 | 2023-03-02 | 1.122 | 2,360,720 | +67,744 | 0.28% | 2,648,439 |
| 2023-03-03 | 2023-03-01 | 1.157 | 2,292,976 | -89,761 | 0.27% | 2,653,673 |
| 2023-03-01 | 2023-02-27 | 1.110 | 2,382,737 | +33,872 | 0.29% | 2,645,001 |
| 2023-02-27 | 2023-02-23 | 1.205 | 2,348,865 | +67,744 | 0.28% | 2,829,307 |
| 2023-02-23 | 2023-02-21 | 1.181 | 2,281,121 | +118,551 | 0.27% | 2,693,830 |
| 2023-02-16 | 2023-02-14 | 1.193 | 2,162,570 | +25,404 | 0.26% | 2,579,368 |
| 2023-02-15 | 2023-02-13 | 1.181 | 2,137,166 | +84,679 | 0.26% | 2,523,830 |
| 2023-02-10 | 2023-02-08 | 1.181 | 2,052,487 | -38,105 | 0.25% | 2,423,830 |
| 2023-02-07 | 2023-02-03 | 1.252 | 2,090,592 | -38,106 | 0.25% | 2,616,959 |
| 2023-02-03 | 2023-02-01 | 1.311 | 2,128,698 | -424,244 | 0.26% | 2,790,351 |
| 2023-01-30 | 2023-01-26 | 1.405 | 2,552,942 | -93,148 | 0.31% | 3,587,647 |
| 2023-01-20 | 2023-01-18 | 1.252 | 2,646,090 | +25,404 | 0.32% | 3,312,320 |
| 2023-01-18 | 2023-01-16 | 1.287 | 2,620,686 | +93,148 | 0.31% | 3,373,365 |
| 2023-01-17 | 2023-01-13 | 1.346 | 2,527,538 | +16,935 | 0.30% | 3,402,706 |
| 2023-01-16 | 2023-01-12 | 1.275 | 2,510,603 | -895,062 | 0.30% | 3,202,017 |
| 2023-01-13 | 2023-01-11 | 1.358 | 3,405,665 | +38,106 | 0.41% | 4,625,105 |
| 2023-01-11 | 2023-01-09 | 1.393 | 3,367,559 | -84,679 | 0.40% | 4,692,660 |
| 2023-01-10 | 2023-01-06 | 1.405 | 3,452,238 | -84,680 | 0.41% | 4,851,427 |
| 2023-01-09 | 2023-01-05 | 1.453 | 3,536,918 | -247,264 | 0.42% | 5,137,501 |
| 2023-01-06 | 2023-01-04 | 1.393 | 3,784,182 | +19,476 | 0.45% | 5,273,220 |
| 2023-01-03 | 2022-12-29 | 1.134 | 3,764,706 | -517,391 | 0.45% | 4,267,997 |
| 2022-12-30 | 2022-12-28 | 1.228 | 4,282,097 | -93,148 | 0.51% | 5,259,103 |
| 2022-12-28 | 2022-12-22 | 1.311 | 4,375,245 | +254,039 | 0.52% | 5,735,182 |
| 2022-12-23 | 2022-12-21 | 1.287 | 4,121,206 | -186,295 | 0.49% | 5,304,844 |
| 2022-12-21 | 2022-12-19 | 1.429 | 4,307,501 | +169,359 | 0.52% | 6,155,064 |
| 2022-12-20 | 2022-12-16 | 1.441 | 4,138,142 | +217,626 | 0.50% | 5,961,932 |
| 2022-12-14 | 2022-12-12 | 1.571 | 3,920,516 | +481,826 | 0.47% | 6,157,674 |
| 2022-12-13 | 2022-12-09 | 1.854 | 3,438,690 | -44,880 | 0.41% | 6,375,504 |
| 2022-12-12 | 2022-12-08 | 1.677 | 3,483,570 | +847 | 0.42% | 5,841,639 |
| 2022-12-09 | 2022-12-07 | 1.476 | 3,482,723 | +112,624 | 0.42% | 5,141,038 |
| 2022-12-08 | 2022-12-06 | 1.665 | 3,370,099 | +221,013 | 0.40% | 5,611,560 |
| 2022-12-07 | 2022-12-05 | 1.287 | 3,149,086 | -690,138 | 0.38% | 4,053,525 |
| 2022-12-06 | 2022-12-02 | 0.945 | 3,839,224 | +169,359 | 0.46% | 3,627,064 |
| 2022-12-05 | 2022-12-01 | 0.968 | 3,669,865 | -643,564 | 0.44% | 3,553,741 |
| 2022-12-01 | 2022-11-29 | 0.874 | 4,313,429 | -118,551 | 0.52% | 3,769,435 |
| 2022-11-30 | 2022-11-28 | 0.768 | 4,431,980 | -1,678,347 | 0.53% | 3,401,990 |
| 2022-11-29 | 2022-11-25 | 0.850 | 6,110,327 | -645,258 | 0.73% | 5,195,397 |
| 2022-11-28 | 2022-11-24 | 0.815 | 6,755,585 | -304,846 | 0.81% | 5,504,703 |
| 2022-11-25 | 2022-11-23 | 0.756 | 7,060,431 | +68,590 | 0.85% | 5,336,211 |
| 2022-11-24 | 2022-11-22 | 0.720 | 6,991,841 | +848,489 | 0.84% | 5,036,667 |
| 2022-11-23 | 2022-11-21 | 0.768 | 6,143,352 | +126,172 | 0.74% | 4,715,639 |
| 2022-11-22 | 2022-11-18 | 0.815 | 6,017,180 | +874,739 | 0.72% | 4,903,023 |
| 2022-11-21 | 2022-11-17 | 0.862 | 5,142,441 | +363,275 | 0.62% | 4,433,166 |
| 2022-11-18 | 2022-11-16 | 0.862 | 4,779,166 | +1,409,067 | 0.57% | 4,119,996 |
| 2022-11-17 | 2022-11-15 | 1.004 | 3,370,099 | -1,734,236 | 0.40% | 3,382,855 |
| 2022-11-16 | 2022-11-14 | 0.744 | 5,104,335 | +549,570 | 0.61% | 3,797,533 |
| 2022-11-15 | 2022-11-11 | 0.661 | 4,554,765 | -652,879 | 0.55% | 3,012,145 |
| 2022-11-14 | 2022-11-10 | 0.502 | 5,207,644 | +756,188 | 0.62% | 2,613,678 |
| 2022-11-11 | 2022-11-09 | 0.526 | 4,451,456 | +1,260,030 | 0.53% | 2,339,289 |
| 2022-11-10 | 2022-11-08 | 0.490 | 3,191,426 | -14,395 | 0.38% | 1,564,065 |
| 2022-11-09 | 2022-11-07 | 0.508 | 3,205,821 | -855,263 | 0.38% | 1,627,907 |
| 2022-11-08 | 2022-11-04 | 0.419 | 4,061,084 | +195,610 | 0.49% | 1,702,520 |
| 2022-11-04 | 2022-11-02 | 0.402 | 3,865,474 | +847 | 0.46% | 1,552,042 |
| 2022-11-03 | 2022-11-01 | 0.413 | 3,864,627 | +47,420 | 0.46% | 1,597,340 |
| 2022-11-02 | 2022-10-31 | 0.413 | 3,817,207 | +35,565 | 0.46% | 1,577,741 |
| 2022-10-31 | 2022-10-27 | 0.484 | 3,781,642 | +11,856 | 0.45% | 1,830,991 |
| 2022-10-28 | 2022-10-26 | 0.520 | 3,769,786 | +44,033 | 0.45% | 1,958,805 |
| 2022-10-27 | 2022-10-25 | 0.514 | 3,725,753 | +44,880 | 0.45% | 1,913,926 |
| 2022-10-26 | 2022-10-24 | 0.555 | 3,680,873 | +2,540 | 0.44% | 2,043,010 |
| 2022-10-25 | 2022-10-21 | 0.590 | 3,678,333 | +65,204 | 0.44% | 2,171,915 |
| 2022-10-24 | 2022-10-20 | 0.585 | 3,613,129 | +22,863 | 0.43% | 2,112,081 |
| 2022-10-21 | 2022-10-19 | 0.614 | 3,590,266 | +2,540 | 0.43% | 2,204,712 |
| 2022-10-20 | 2022-10-18 | 0.626 | 3,587,726 | +48,268 | 0.43% | 2,245,520 |
| 2022-10-19 | 2022-10-17 | 0.661 | 3,539,458 | +265,047 | 0.42% | 2,340,705 |
| 2022-10-18 | 2022-10-14 | 0.650 | 3,274,411 | +19,476 | 0.39% | 2,126,756 |
| 2022-10-17 | 2022-10-13 | 0.638 | 3,254,935 | +77,058 | 0.39% | 2,075,668 |
| 2022-10-14 | 2022-10-12 | 0.661 | 3,177,877 | +14,396 | 0.38% | 2,101,585 |
| 2022-10-13 | 2022-10-11 | 0.661 | 3,163,481 | +9,314 | 0.38% | 2,092,065 |
| 2022-10-12 | 2022-10-10 | 0.650 | 3,154,167 | +1,694 | 0.38% | 2,048,657 |
| 2022-10-10 | 2022-10-06 | 0.709 | 3,152,473 | +25,404 | 0.38% | 2,233,698 |
| 2022-10-07 | 2022-10-05 | 0.720 | 3,127,069 | +223,554 | 0.37% | 2,252,626 |
| 2022-10-06 | 2022-10-03 | 0.685 | 2,903,515 | +110,930 | 0.35% | 1,988,721 |
| 2022-10-05 | 2022-09-30 | 0.732 | 2,792,585 | +50,807 | 0.33% | 2,044,654 |
| 2022-10-03 | 2022-09-29 | 0.709 | 2,741,778 | +20,324 | 0.33% | 1,942,698 |
| 2022-09-30 | 2022-09-28 | 0.709 | 2,721,454 | +18,629 | 0.33% | 1,928,298 |
| 2022-09-29 | 2022-09-27 | 0.756 | 2,702,825 | +1,824 | 0.32% | 2,042,771 |
| 2022-09-28 | 2022-09-26 | 0.732 | 2,701,001 | +89,760 | 0.32% | 1,977,599 |
| 2022-09-27 | 2022-09-23 | 0.756 | 2,611,241 | +69,437 | 0.31% | 1,973,553 |
| 2022-09-26 | 2022-09-22 | 0.768 | 2,541,804 | -6,774 | 0.30% | 1,951,090 |
| 2022-09-23 | 2022-09-21 | 0.791 | 2,548,578 | +1,694 | 0.31% | 2,016,483 |
| 2022-09-22 | 2022-09-20 | 0.827 | 2,546,884 | +5,080 | 0.31% | 2,105,373 |
| 2022-09-21 | 2022-09-19 | 0.803 | 2,541,804 | +85,527 | 0.30% | 2,041,140 |
| 2022-09-20 | 2022-09-16 | 0.803 | 2,456,277 | +254,885 | 0.29% | 1,972,459 |
| 2022-09-19 | 2022-09-15 | 0.898 | 2,201,392 | +75,365 | 0.26% | 1,975,754 |
| 2022-09-15 | 2022-09-13 | 0.945 | 2,126,027 | +9,314 | 0.25% | 2,008,540 |
| 2022-09-14 | 2022-09-09 | 0.957 | 2,116,713 | -119,398 | 0.25% | 2,024,738 |
| 2022-09-13 | 2022-09-08 | 0.862 | 2,236,111 | +63,510 | 0.27% | 1,927,694 |
| 2022-09-09 | 2022-09-07 | 0.945 | 2,172,601 | -624,088 | 0.26% | 2,052,541 |
| 2022-09-08 | 2022-09-06 | 0.980 | 2,796,689 | -825,625 | 0.34% | 2,741,221 |
| 2022-09-07 | 2022-09-05 | 0.898 | 3,622,314 | +71,131 | 0.43% | 3,251,034 |
| 2022-09-06 | 2022-09-02 | 0.886 | 3,551,183 | +162,585 | 0.43% | 3,145,257 |
| 2022-09-05 | 2022-09-01 | 0.933 | 3,388,598 | +59,275 | 0.41% | 3,161,324 |
| 2022-09-02 | 2022-08-31 | 0.921 | 3,329,323 | +847 | 0.40% | 3,066,708 |
| 2022-09-01 | 2022-08-30 | 0.921 | 3,328,476 | +270,974 | 0.40% | 3,065,927 |
| 2022-08-31 | 2022-08-29 | 0.968 | 3,057,502 | +41,493 | 0.37% | 2,960,755 |
| 2022-08-30 | 2022-08-26 | 1.016 | 3,016,009 | -29,637 | 0.36% | 3,063,042 |
| 2022-08-29 | 2022-08-25 | 0.980 | 3,045,646 | +38,952 | 0.36% | 2,985,241 |
| 2022-08-25 | 2022-08-23 | 1.063 | 3,006,694 | +38,953 | 0.36% | 3,195,609 |
| 2022-08-24 | 2022-08-22 | 1.110 | 2,967,741 | -42,340 | 0.36% | 3,294,395 |
| 2022-08-23 | 2022-08-19 | 1.169 | 3,010,081 | +14,395 | 0.36% | 3,519,129 |
| 2022-08-22 | 2022-08-18 | 1.157 | 2,995,686 | +61,816 | 0.36% | 3,466,923 |
| 2022-08-19 | 2022-08-17 | 1.205 | 2,933,870 | +86,374 | 0.35% | 3,533,970 |
| 2022-08-18 | 2022-08-16 | 1.205 | 2,847,496 | -821,391 | 0.34% | 3,429,929 |
| 2022-08-17 | 2022-08-15 | 1.181 | 3,668,887 | +22,016 | 0.44% | 4,332,676 |
| 2022-08-16 | 2022-08-12 | 1.228 | 3,646,871 | -77,905 | 0.44% | 4,478,943 |
| 2022-08-15 | 2022-08-11 | 1.157 | 3,724,776 | +5,928 | 0.45% | 4,310,703 |
| 2022-08-12 | 2022-08-10 | 1.134 | 3,718,848 | +846 | 0.45% | 4,216,009 |
| 2022-08-11 | 2022-08-09 | 1.193 | 3,718,002 | +27,945 | 0.45% | 4,434,583 |
| 2022-08-10 | 2022-08-08 | 1.216 | 3,690,057 | +32,178 | 0.44% | 4,488,406 |
| 2022-08-09 | 2022-08-05 | 1.228 | 3,657,879 | -165,125 | 0.44% | 4,492,463 |
| 2022-08-08 | 2022-08-04 | 1.181 | 3,823,004 | +25,404 | 0.46% | 4,514,676 |
| 2022-08-05 | 2022-08-03 | 1.216 | 3,797,600 | +27,944 | 0.45% | 4,619,216 |
| 2022-08-03 | 2022-08-01 | 1.216 | 3,769,656 | +60,122 | 0.45% | 4,585,226 |
| 2022-08-02 | 2022-07-29 | 1.240 | 3,709,534 | +28,791 | 0.44% | 4,599,710 |
| 2022-08-01 | 2022-07-28 | 1.382 | 3,680,743 | +53,349 | 0.44% | 5,085,612 |
| 2022-07-29 | 2022-07-27 | 1.358 | 3,627,394 | +468,277 | 0.43% | 4,926,227 |
| 2022-07-28 | 2022-07-26 | 1.512 | 3,159,117 | -51,654 | 0.38% | 4,775,265 |
| 2022-07-27 | 2022-07-25 | 1.405 | 3,210,771 | +119,398 | 0.38% | 4,512,094 |
| 2022-07-26 | 2022-07-22 | 1.429 | 3,091,373 | +846 | 0.37% | 4,417,317 |
| 2022-07-25 | 2022-07-21 | 1.405 | 3,090,527 | +2,541 | 0.37% | 4,343,115 |
| 2022-07-22 | 2022-07-20 | 1.393 | 3,087,986 | +2,540 | 0.37% | 4,303,077 |
| 2022-07-21 | 2022-07-19 | 1.441 | 3,085,446 | +18,630 | 0.37% | 4,445,285 |
| 2022-07-20 | 2022-07-18 | 1.464 | 3,066,816 | +38,952 | 0.37% | 4,490,878 |
| 2022-07-19 | 2022-07-15 | 1.464 | 3,027,864 | +21,170 | 0.36% | 4,433,839 |
| 2022-07-18 | 2022-07-14 | 1.582 | 3,006,694 | +11,855 | 0.36% | 4,757,906 |
| 2022-07-15 | 2022-07-13 | 1.559 | 2,994,839 | +8,468 | 0.36% | 4,668,413 |
| 2022-07-13 | 2022-07-11 | 1.701 | 2,986,371 | +5,928 | 0.36% | 5,078,414 |
| 2022-07-12 | 2022-07-08 | 1.819 | 2,980,443 | +31,331 | 0.36% | 5,420,301 |
| 2022-07-11 | 2022-07-07 | 1.819 | 2,949,112 | +1,694 | 0.35% | 5,363,321 |
| 2022-07-08 | 2022-07-06 | 1.901 | 2,947,418 | -22,864 | 0.35% | 5,603,888 |
| 2022-07-07 | 2022-07-05 | 1.913 | 2,970,282 | +6,775 | 0.36% | 5,682,436 |
| 2022-07-06 | 2022-07-04 | 1.960 | 2,963,507 | +40,646 | 0.36% | 5,809,461 |
| 2022-07-05 | 2022-06-30 | 2.031 | 2,922,861 | +210,852 | 0.35% | 5,936,882 |
| 2022-07-04 | 2022-06-29 | 2.008 | 2,712,009 | -243,030 | 0.32% | 5,444,549 |
| 2022-06-30 | 2022-06-28 | 2.055 | 2,955,039 | +187,988 | 0.35% | 6,072,035 |
| 2022-06-29 | 2022-06-27 | 2.043 | 2,767,051 | +125,326 | 0.33% | 5,653,080 |
| 2022-06-28 | 2022-06-24 | 1.972 | 2,641,725 | +20,323 | 0.32% | 5,209,858 |
| 2022-06-27 | 2022-06-23 | 1.996 | 2,621,402 | +48,267 | 0.31% | 5,231,692 |
| 2022-06-24 | 2022-06-22 | 1.937 | 2,573,135 | +5,928 | 0.31% | 4,983,429 |
| 2022-06-23 | 2022-06-21 | 1.984 | 2,567,207 | +226,094 | 0.31% | 5,093,215 |
| 2022-06-22 | 2022-06-20 | 1.984 | 2,341,113 | +561,425 | 0.28% | 4,644,655 |
| 2022-06-21 | 2022-06-17 | 1.830 | 1,779,688 | +76,211 | 0.21% | 3,257,597 |
| 2022-06-20 | 2022-06-16 | 1.830 | 1,703,477 | +62,663 | 0.20% | 3,118,098 |
| 2022-06-17 | 2022-06-15 | 1.984 | 1,640,814 | +57,582 | 0.20% | 3,255,296 |
| 2022-06-16 | 2022-06-14 | 1.960 | 1,583,232 | +194,763 | 0.19% | 3,103,662 |
| 2022-06-15 | 2022-06-13 | 1.984 | 1,388,469 | -96,535 | 0.17% | 2,754,656 |
| 2022-06-14 | 2022-06-10 | 2.114 | 1,485,004 | -154,116 | 0.18% | 3,139,081 |
| 2022-06-13 | 2022-06-09 | 2.149 | 1,639,120 | -130,407 | 0.20% | 3,522,930 |
| 2022-06-10 | 2022-06-08 | 2.114 | 1,769,527 | -349,726 | 0.21% | 3,740,521 |
| 2022-06-09 | 2022-06-07 | 2.055 | 2,119,253 | +87,220 | 0.25% | 4,354,656 |
| 2022-06-08 | 2022-06-06 | 2.008 | 2,032,033 | +66,050 | 0.24% | 4,079,449 |
| 2022-06-07 | 2022-06-02 | 2.078 | 1,965,983 | -127,019 | 0.24% | 4,086,150 |
| 2022-06-06 | 2022-06-01 | 2.263 | 2,093,002 | -19,477 | 0.25% | 4,737,401 |
| 2022-06-02 | 2022-05-31 | 2.130 | 2,112,479 | -18,066 | 0.25% | 4,498,710 |
| 2022-05-30 | 2022-05-26 | 2.081 | 2,130,545 | +23,831 | 0.26% | 4,433,476 |
| 2022-05-27 | 2022-05-25 | 2.166 | 2,106,714 | -69,027 | 0.26% | 4,563,343 |
| 2022-05-26 | 2022-05-24 | 2.178 | 2,175,741 | +89,571 | 0.27% | 4,739,339 |
| 2022-05-25 | 2022-05-23 | 2.336 | 2,086,170 | +39,444 | 0.26% | 4,874,258 |
| 2022-05-24 | 2022-05-20 | 2.397 | 2,046,726 | +83,819 | 0.25% | 4,906,632 |
| 2022-05-23 | 2022-05-19 | 2.446 | 1,962,907 | +117,511 | 0.24% | 4,801,239 |
| 2022-05-20 | 2022-05-18 | 2.397 | 1,845,396 | +205,439 | 0.23% | 4,423,982 |
| 2022-05-19 | 2022-05-17 | 2.288 | 1,639,957 | -64,919 | 0.20% | 3,751,871 |
| 2022-05-18 | 2022-05-16 | 2.312 | 1,704,876 | -13,148 | 0.21% | 3,941,885 |
| 2022-05-13 | 2022-05-11 | 2.288 | 1,718,024 | +78,067 | 0.21% | 3,930,471 |
| 2022-05-12 | 2022-05-10 | 2.227 | 1,639,957 | +33,692 | 0.20% | 3,652,087 |
| 2022-05-11 | 2022-05-06 | 2.312 | 1,606,265 | +23,831 | 0.20% | 3,713,884 |
| 2022-05-10 | 2022-05-05 | 2.543 | 1,582,434 | +33,692 | 0.20% | 4,024,662 |
| 2022-05-06 | 2022-05-04 | 2.482 | 1,548,742 | +79,710 | 0.19% | 3,844,739 |
| 2022-05-05 | 2022-05-03 | 2.641 | 1,469,032 | +210,369 | 0.18% | 3,879,257 |
| 2022-05-04 | 2022-04-29 | 2.616 | 1,258,663 | +222,696 | 0.16% | 3,293,104 |
| 2022-05-03 | 2022-04-28 | 2.385 | 1,035,967 | +148,738 | 0.13% | 2,470,925 |
| 2022-04-29 | 2022-04-27 | 2.336 | 887,229 | +59,988 | 0.11% | 2,072,977 |
| 2022-04-28 | 2022-04-26 | 2.336 | 827,241 | +191,911 | 0.10% | 1,932,817 |
| 2022-04-26 | 2022-04-22 | 2.373 | 635,330 | +67,384 | 0.08% | 1,507,619 |
| 2022-04-22 | 2022-04-20 | 2.568 | 567,946 | +179,142 | 0.07% | 1,458,301 |
| 2022-04-19 | 2022-04-13 | 2.726 | 388,804 | -41,087 | 0.05% | 1,059,830 |
| 2022-04-12 | 2022-04-08 | 2.981 | 429,891 | +41,087 | 0.05% | 1,281,687 |
| 2022-04-11 | 2022-04-07 | 2.848 | 388,804 | -26,296 | 0.05% | 1,107,144 |
| 2022-04-08 | 2022-04-06 | 3.006 | 415,100 | +26,296 | 0.05% | 1,247,692 |
| 2022-03-30 | 2022-03-28 | 2.665 | 388,804 | +14,792 | 0.05% | 1,036,173 |
| 2022-03-15 | 2022-03-11 | 2.629 | 374,012 | -1,644 | 0.05% | 983,098 |
| 2022-03-07 | 2022-03-03 | 3.237 | 375,656 | -46,018 | 0.05% | 1,215,989 |
| 2022-03-03 | 2022-03-01 | 3.273 | 421,674 | -13,148 | 0.05% | 1,380,342 |
| 2022-03-02 | 2022-02-28 | 3.249 | 434,822 | -5,752 | 0.05% | 1,412,799 |
| 2022-02-16 | 2022-02-14 | 3.821 | 440,574 | +55,879 | 0.05% | 1,683,473 |
| 2022-02-15 | 2022-02-11 | 4.004 | 384,695 | +142,164 | 0.05% | 1,540,175 |
| 2022-01-04 | 2021-12-31 | 3.517 | 242,531 | -632 | 0.03% | 852,948 |
| 2021-11-22 | 2021-11-18 | 4.247 | 243,163 | -759 | 0.03% | 1,032,715 |
| 2021-10-20 | 2021-10-18 | 4.916 | 243,922 | -164,351 | 0.03% | 1,199,195 |
| 2021-10-18 | 2021-10-12 | 4.892 | 408,273 | -328,702 | 0.05% | 1,997,259 |
| 2021-10-15 | 2021-10-11 | 4.758 | 736,975 | -65,740 | 0.09% | 3,506,607 |
| 2021-10-12 | 2021-10-08 | 4.746 | 802,715 | +6,574 | 0.10% | 3,809,637 |
| 2021-10-11 | 2021-10-07 | 4.831 | 796,141 | +40,266 | 0.10% | 3,846,255 |
| 2021-10-08 | 2021-10-06 | 4.624 | 755,875 | -35,336 | 0.09% | 3,495,354 |
| 2021-10-07 | 2021-10-05 | 4.795 | 791,211 | +128,194 | 0.10% | 3,793,553 |
| 2021-10-06 | 2021-10-04 | 5.111 | 663,017 | -252,279 | 0.08% | 3,388,688 |
| 2021-10-05 | 2021-09-30 | 4.868 | 915,296 | +46,841 | 0.11% | 4,455,322 |
| 2021-09-30 | 2021-09-28 | 4.868 | 868,455 | -124,907 | 0.11% | 4,227,318 |
| 2021-09-29 | 2021-09-27 | 4.600 | 993,362 | +1,643 | 0.12% | 4,569,376 |
| 2021-09-28 | 2021-09-24 | 4.843 | 991,719 | -41,088 | 0.12% | 4,803,185 |
| 2021-09-27 | 2021-09-23 | 4.795 | 1,032,807 | -179,142 | 0.13% | 4,951,912 |
| 2021-09-24 | 2021-09-21 | 4.478 | 1,211,949 | +79,710 | 0.15% | 5,427,374 |
| 2021-09-23 | 2021-09-20 | 4.405 | 1,132,239 | +140,520 | 0.14% | 4,987,745 |
| 2021-09-21 | 2021-09-17 | 4.709 | 991,719 | +41,088 | 0.12% | 4,670,433 |
| 2021-09-20 | 2021-09-16 | 4.673 | 950,631 | +65,740 | 0.12% | 4,442,227 |
| 2021-09-17 | 2021-09-15 | 4.807 | 884,891 | +83,819 | 0.11% | 4,253,480 |
| 2021-09-16 | 2021-09-14 | 4.941 | 801,072 | +14,792 | 0.10% | 3,957,812 |
| 2021-09-15 | 2021-09-13 | 5.160 | 786,280 | +82,176 | 0.10% | 4,056,959 |
| 2021-09-14 | 2021-09-10 | 5.318 | 704,104 | +65,740 | 0.09% | 3,744,345 |
| 2021-09-13 | 2021-09-09 | 5.208 | 638,364 | +49,305 | 0.08% | 3,324,832 |
| 2021-09-10 | 2021-09-08 | 5.513 | 589,059 | +115,046 | 0.07% | 3,247,241 |
| 2021-09-09 | 2021-09-07 | 5.610 | 474,013 | +67,384 | 0.06% | 2,659,186 |
| 2021-09-08 | 2021-09-06 | 5.792 | 406,629 | -37,801 | 0.05% | 2,355,390 |
| 2021-09-02 | 2021-08-31 | 5.939 | 444,430 | -82,175 | 0.05% | 2,639,251 |
| 2021-09-01 | 2021-08-30 | 5.719 | 526,605 | +32,870 | 0.07% | 3,011,899 |
| 2021-08-31 | 2021-08-27 | 5.817 | 493,735 | +49,305 | 0.06% | 2,871,967 |
| 2021-07-30 | 2021-07-28 | 6.389 | 444,430 | -290,901 | 0.05% | 2,839,359 |
| 2021-07-29 | 2021-07-27 | 5.756 | 735,331 | +46,840 | 0.09% | 4,232,545 |
| 2021-07-28 | 2021-07-26 | 6.328 | 688,491 | -128,194 | 0.09% | 4,356,715 |
| 2021-07-26 | 2021-07-22 | 7.265 | 816,685 | -96,967 | 0.10% | 5,933,166 |
| 2021-07-23 | 2021-07-21 | 7.143 | 913,652 | +822 | 0.11% | 6,526,442 |
| 2021-07-22 | 2021-07-20 | 7.131 | 912,830 | +6,574 | 0.11% | 6,509,462 |
| 2021-07-21 | 2021-07-19 | 7.326 | 906,256 | -87,106 | 0.11% | 6,639,035 |
| 2021-07-20 | 2021-07-16 | 7.533 | 993,362 | -24,653 | 0.12% | 7,482,656 |
| 2021-07-19 | 2021-07-15 | 7.642 | 1,018,015 | -116,689 | 0.13% | 7,779,853 |
| 2021-07-15 | 2021-07-13 | 7.788 | 1,134,704 | +4,930 | 0.14% | 8,837,311 |
| 2021-07-14 | 2021-07-12 | 7.813 | 1,129,774 | +330,346 | 0.14% | 8,826,411 |
| 2021-07-13 | 2021-07-09 | 7.813 | 799,428 | -10,683 | 0.10% | 6,245,568 |
| 2021-07-07 | 2021-07-05 | 7.740 | 810,111 | +9,861 | 0.10% | 6,269,880 |
| 2021-07-05 | 2021-06-30 | 8.105 | 800,250 | +73,958 | 0.10% | 6,485,709 |
| 2021-07-02 | 2021-06-29 | 8.263 | 726,292 | +64,097 | 0.09% | 6,001,207 |
| 2021-06-30 | 2021-06-28 | 8.409 | 662,195 | -139,698 | 0.08% | 5,568,286 |
| 2021-06-29 | 2021-06-25 | 7.849 | 801,893 | +18,900 | 0.10% | 6,294,101 |
| 2021-06-28 | 2021-06-24 | 8.105 | 782,993 | +97,789 | 0.10% | 6,345,848 |
| 2021-06-25 | 2021-06-23 | 7.508 | 685,204 | -103,541 | 0.08% | 5,144,730 |
| 2021-06-23 | 2021-06-21 | 6.961 | 788,745 | -57,523 | 0.10% | 5,490,226 |
| 2021-06-22 | 2021-06-18 | 7.095 | 846,268 | -8,218 | 0.10% | 6,003,908 |
| 2021-06-21 | 2021-06-17 | 7.253 | 854,486 | +4,109 | 0.11% | 6,197,389 |
| 2021-06-18 | 2021-06-16 | 7.241 | 850,377 | +13,148 | 0.10% | 6,157,239 |
| 2021-06-16 | 2021-06-11 | 7.764 | 837,229 | -16,435 | 0.10% | 6,500,137 |
| 2021-06-15 | 2021-06-10 | 7.910 | 853,664 | +67,384 | 0.11% | 6,752,396 |
| 2021-06-11 | 2021-06-09 | 8.007 | 786,280 | -90,393 | 0.10% | 6,295,942 |
| 2021-06-10 | 2021-06-08 | 7.630 | 876,673 | +8,218 | 0.11% | 6,689,024 |
| 2021-06-04 | 2021-06-02 | 7.228 | 868,455 | -27,940 | 0.11% | 6,277,567 |
| 2021-06-03 | 2021-06-01 | 7.447 | 896,395 | -26,296 | 0.11% | 6,675,878 |
| 2021-06-02 | 2021-05-31 | 7.715 | 922,691 | -24,653 | 0.11% | 7,118,740 |
| 2021-06-01 | 2021-05-28 | 7.241 | 947,344 | +103,541 | 0.12% | 6,859,339 |
| 2021-05-31 | 2021-05-27 | 7.703 | 843,803 | +65,741 | 0.10% | 6,499,835 |
| 2021-05-28 | 2021-05-26 | 7.216 | 778,062 | +203,795 | 0.10% | 5,614,699 |
| 2021-05-27 | 2021-05-25 | 7.070 | 574,267 | +24,653 | 0.07% | 4,060,201 |
| 2021-05-26 | 2021-05-24 | 7.192 | 549,614 | +65,740 | 0.07% | 3,952,782 |
| 2021-05-24 | 2021-05-20 | 6.675 | 483,874 | +7,522 | 0.06% | 3,229,892 |
| 2021-05-21 | 2021-05-18 | 6.959 | 476,352 | -242,694 | 0.06% | 3,315,113 |
| 2021-05-20 | 2021-05-17 | 6.490 | 719,046 | -56,629 | 0.09% | 4,666,356 |
| 2021-05-18 | 2021-05-14 | 6.378 | 775,675 | -16,179 | 0.10% | 4,947,564 |
| 2021-05-14 | 2021-05-12 | 6.329 | 791,854 | +4,044 | 0.10% | 5,011,607 |
| 2021-05-13 | 2021-05-11 | 6.514 | 787,810 | +36,405 | 0.10% | 5,132,087 |
| 2021-05-12 | 2021-05-10 | 6.947 | 751,405 | +202,245 | 0.09% | 5,220,022 |
| 2021-05-11 | 2021-05-07 | 7.021 | 549,160 | +80,898 | 0.07% | 3,855,752 |
| 2021-05-05 | 2021-05-03 | 7.034 | 468,262 | +8,090 | 0.06% | 3,293,541 |
| 2021-04-28 | 2021-04-26 | 7.231 | 460,172 | +8,089 | 0.06% | 3,327,652 |
| 2021-04-13 | 2021-04-09 | 7.429 | 452,083 | -7,280 | 0.06% | 3,358,571 |
| 2021-04-09 | 2021-04-07 | 7.590 | 459,363 | +8,089 | 0.06% | 3,486,473 |
| 2021-04-08 | 2021-04-01 | 7.627 | 451,274 | +7,281 | 0.06% | 3,441,814 |
| 2021-03-31 | 2021-03-29 | 7.701 | 443,993 | -24,269 | 0.06% | 3,419,212 |
| 2021-03-29 | 2021-03-25 | 7.046 | 468,262 | -105,168 | 0.06% | 3,299,329 |
| 2021-03-26 | 2021-03-24 | 7.231 | 573,430 | -58,246 | 0.07% | 4,146,658 |
| 2021-03-25 | 2021-03-23 | 7.639 | 631,676 | +21,033 | 0.08% | 4,825,527 |
| 2021-03-24 | 2021-03-22 | 7.961 | 610,643 | +127,819 | 0.08% | 4,861,107 |
| 2021-03-23 | 2021-03-19 | 7.936 | 482,824 | +3,236 | 0.06% | 3,831,650 |
| 2021-03-22 | 2021-03-18 | 8.097 | 479,588 | +10,517 | 0.06% | 3,883,037 |
| 2021-03-05 | 2021-03-03 | 8.121 | 469,071 | +8,899 | 0.06% | 3,809,481 |
| 2021-03-04 | 2021-03-02 | 8.344 | 460,172 | -16,180 | 0.06% | 3,839,599 |
| 2021-02-22 | 2021-02-18 | 8.270 | 476,352 | +12,135 | 0.06% | 3,939,272 |
| 2021-02-19 | 2021-02-17 | 8.529 | 464,217 | +4,045 | 0.06% | 3,959,424 |
| 2021-02-17 | 2021-02-11 | 8.727 | 460,172 | -164,223 | 0.06% | 4,015,936 |
| 2021-02-03 | 2021-02-01 | 9.234 | 624,395 | +6,047 | 0.08% | 5,765,566 |
| 2021-02-02 | 2021-01-29 | 8.715 | 618,348 | +25,887 | 0.08% | 5,388,700 |
| 2021-02-01 | 2021-01-28 | 8.801 | 592,461 | +8,090 | 0.07% | 5,214,368 |
| 2021-01-29 | 2021-01-27 | 9.419 | 584,371 | -6,472 | 0.07% | 5,504,343 |
| 2021-01-27 | 2021-01-25 | 10.062 | 590,843 | -4,854 | 0.07% | 5,945,090 |
| 2021-01-26 | 2021-01-22 | 10.507 | 595,697 | +24,270 | 0.07% | 6,259,019 |
| 2021-01-25 | 2021-01-21 | 10.507 | 571,427 | -2,427 | 0.07% | 6,004,012 |
| 2021-01-22 | 2021-01-20 | 10.680 | 573,854 | +173,930 | 0.07% | 6,128,823 |
| 2021-01-21 | 2021-01-19 | 9.889 | 399,924 | -313,075 | 0.05% | 3,954,844 |
| 2021-01-15 | 2021-01-13 | 8.814 | 712,999 | +4,045 | 0.09% | 6,284,060 |
| 2021-01-12 | 2021-01-08 | 9.741 | 708,954 | -67,146 | 0.09% | 6,905,676 |
| 2021-01-11 | 2021-01-07 | 9.802 | 776,100 | -13,752 | 0.10% | 7,607,689 |
| 2021-01-08 | 2021-01-06 | 9.889 | 789,852 | +17,797 | 0.10% | 7,810,838 |
| 2021-01-06 | 2021-01-04 | 8.653 | 772,055 | -8,898 | 0.10% | 6,680,488 |
| 2021-01-05 | 2020-12-31 | 8.974 | 780,953 | -80,899 | 0.10% | 7,008,473 |
| 2021-01-04 | 2020-12-29 | 8.579 | 861,852 | -80,898 | 0.11% | 7,393,568 |
| 2020-12-30 | 2020-12-28 | 8.727 | 942,750 | -159,369 | 0.12% | 8,227,410 |
| 2020-12-29 | 2020-12-24 | 9.296 | 1,102,119 | -42,876 | 0.14% | 10,244,912 |
| 2020-12-28 | 2020-12-22 | 9.333 | 1,144,995 | +84,134 | 0.14% | 10,685,933 |
| 2020-12-23 | 2020-12-21 | 9.914 | 1,060,861 | +450,602 | 0.13% | 10,517,070 |
| 2020-12-22 | 2020-12-18 | 9.110 | 610,259 | -809 | 0.08% | 5,559,600 |
| 2020-12-15 | 2020-12-11 | 8.628 | 611,068 | -169,076 | 0.08% | 5,272,382 |
| 2020-12-11 | 2020-12-09 | 8.727 | 780,144 | +48,538 | 0.10% | 6,808,342 |
| 2020-12-10 | 2020-12-08 | 8.752 | 731,606 | -17,797 | 0.09% | 6,402,837 |
| 2020-12-09 | 2020-12-07 | 9.024 | 749,403 | -8,090 | 0.09% | 6,762,390 |
| 2020-12-08 | 2020-12-04 | 9.518 | 757,493 | +7,281 | 0.09% | 7,209,933 |
| 2020-12-04 | 2020-12-02 | 9.172 | 750,212 | -167,459 | 0.09% | 6,880,972 |
| 2020-11-27 | 2020-11-25 | 8.529 | 917,671 | -108,092 | 0.12% | 7,827,048 |
| 2020-11-25 | 2020-11-23 | 9.048 | 1,025,763 | -48,539 | 0.13% | 9,281,539 |
| 2020-11-24 | 2020-11-20 | 9.592 | 1,074,302 | +30,741 | 0.13% | 10,305,048 |
| 2020-11-23 | 2020-11-19 | 9.481 | 1,043,561 | -56,628 | 0.13% | 9,894,073 |
| 2020-11-20 | 2020-11-18 | 9.605 | 1,100,189 | -2,427 | 0.14% | 10,566,964 |
| 2020-11-12 | 2020-11-10 | 9.370 | 1,102,616 | -72,809 | 0.14% | 10,331,310 |
| 2020-11-11 | 2020-11-09 | 10.260 | 1,175,425 | -99,504 | 0.15% | 12,059,656 |
| 2020-11-10 | 2020-11-06 | 10.000 | 1,274,929 | -16,180 | 0.16% | 12,749,596 |
| 2020-11-09 | 2020-11-05 | 10.507 | 1,291,109 | -111,639 | 0.16% | 13,565,748 |
| 2020-11-06 | 2020-11-04 | 9.679 | 1,402,748 | +4,045 | 0.18% | 13,576,984 |
| 2020-11-02 | 2020-10-29 | 9.753 | 1,398,703 | -809 | 0.18% | 13,641,572 |
| 2020-10-27 | 2020-10-22 | 10.334 | 1,399,512 | -176,358 | 0.18% | 14,462,548 |
| 2020-10-21 | 2020-10-19 | 10.569 | 1,575,870 | -43,685 | 0.20% | 16,655,144 |
| 2020-10-19 | 2020-10-15 | 11.298 | 1,619,555 | +16,180 | 0.20% | 18,298,007 |
| 2020-10-16 | 2020-10-14 | 11.644 | 1,603,375 | -102,679 | 0.20% | 18,670,154 |
| 2020-10-15 | 2020-10-12 | 12.386 | 1,706,054 | +8,090 | 0.21% | 21,131,114 |
| 2020-10-14 | 2020-10-09 | 12.225 | 1,697,964 | +8,090 | 0.21% | 20,758,055 |
| 2020-10-12 | 2020-10-08 | 12.707 | 1,689,874 | +61,483 | 0.21% | 21,473,821 |
| 2020-10-09 | 2020-10-07 | 12.213 | 1,628,391 | -30,742 | 0.20% | 19,887,378 |
| 2020-10-08 | 2020-10-06 | 12.559 | 1,659,133 | -63,100 | 0.21% | 20,837,078 |
| 2020-10-07 | 2020-10-05 | 12.386 | 1,722,233 | +2,427 | 0.22% | 21,331,506 |
| 2020-10-06 | 2020-09-30 | 12.658 | 1,719,806 | -32,359 | 0.22% | 21,769,142 |
| 2020-10-05 | 2020-09-29 | 12.485 | 1,752,165 | -161,797 | 0.22% | 21,875,514 |
| 2020-09-30 | 2020-09-28 | 11.360 | 1,913,962 | -40,449 | 0.24% | 21,742,562 |
| 2020-09-29 | 2020-09-25 | 11.014 | 1,954,411 | -16,179 | 0.25% | 21,525,612 |
| 2020-09-28 | 2020-09-24 | 11.397 | 1,970,590 | +4,045 | 0.25% | 22,458,932 |
| 2020-09-25 | 2020-09-23 | 11.817 | 1,966,545 | +12,134 | 0.25% | 23,239,334 |
| 2020-09-24 | 2020-09-22 | 12.262 | 1,954,411 | -6,471 | 0.25% | 23,965,664 |
| 2020-09-23 | 2020-09-21 | 11.990 | 1,960,882 | -809 | 0.25% | 23,511,757 |
| 2020-09-22 | 2020-09-18 | 12.782 | 1,961,691 | -37,213 | 0.25% | 25,073,389 |
| 2020-09-21 | 2020-09-17 | 12.633 | 1,998,904 | -12,135 | 0.25% | 25,252,520 |
| 2020-09-18 | 2020-09-16 | 12.584 | 2,011,039 | -12,135 | 0.25% | 25,306,388 |
| 2020-09-17 | 2020-09-15 | 13.103 | 2,023,174 | +8,090 | 0.25% | 26,509,467 |
| 2020-09-16 | 2020-09-14 | 12.658 | 2,015,084 | +809 | 0.25% | 25,506,743 |
| 2020-09-10 | 2020-09-08 | 12.782 | 2,014,275 | -68,763 | 0.25% | 25,745,492 |
| 2020-09-08 | 2020-09-04 | 13.573 | 2,083,038 | -105,977 | 0.26% | 28,272,319 |
| 2020-09-07 | 2020-09-03 | 13.721 | 2,189,015 | -84,134 | 0.27% | 30,035,413 |
| 2020-09-04 | 2020-09-02 | 13.968 | 2,273,149 | +13,753 | 0.29% | 31,751,792 |
| 2020-09-01 | 2020-08-28 | 14.067 | 2,259,396 | -16,180 | 0.28% | 31,783,119 |
| 2020-08-31 | 2020-08-27 | 14.166 | 2,275,576 | +73,617 | 0.29% | 32,235,756 |
| 2020-08-28 | 2020-08-26 | 13.597 | 2,201,959 | +2,427 | 0.28% | 29,940,828 |
| 2020-08-26 | 2020-08-24 | 14.586 | 2,199,532 | -24,269 | 0.28% | 32,082,942 |
| 2020-08-20 | 2020-08-18 | 15.995 | 2,223,801 | +12,135 | 0.28% | 35,570,674 |
| 2020-08-19 | 2020-08-17 | 15.180 | 2,211,666 | -117,303 | 0.28% | 33,572,200 |
| 2020-08-18 | 2020-08-14 | 14.710 | 2,328,969 | +25,888 | 0.29% | 34,258,833 |
| 2020-08-17 | 2020-08-13 | 15.303 | 2,303,081 | -12,135 | 0.29% | 35,244,533 |
| 2020-08-14 | 2020-08-12 | 14.784 | 2,315,216 | +49,348 | 0.29% | 34,228,242 |
| 2020-08-12 | 2020-08-10 | 16.045 | 2,265,868 | -22,652 | 0.28% | 36,355,590 |
| 2020-08-11 | 2020-08-07 | 16.094 | 2,288,520 | -5,662 | 0.29% | 36,832,194 |
| 2020-08-10 | 2020-08-06 | 16.292 | 2,294,182 | +24,269 | 0.29% | 37,377,063 |
| 2020-08-07 | 2020-08-05 | 16.070 | 2,269,913 | +32,359 | 0.28% | 36,476,609 |
| 2020-08-06 | 2020-08-04 | 16.020 | 2,237,554 | -16,179 | 0.28% | 35,845,977 |
| 2020-08-05 | 2020-08-03 | 16.243 | 2,253,733 | -15,371 | 0.28% | 36,606,628 |
| 2020-08-04 | 2020-07-31 | 15.081 | 2,269,104 | +5,663 | 0.28% | 34,219,695 |
| 2020-08-03 | 2020-07-30 | 15.353 | 2,263,441 | -31,862 | 0.28% | 34,749,829 |
| 2020-07-31 | 2020-07-29 | 14.858 | 2,295,303 | +36,404 | 0.29% | 34,104,084 |
| 2020-07-30 | 2020-07-28 | 14.833 | 2,258,899 | -3,236 | 0.28% | 33,507,340 |
| 2020-07-28 | 2020-07-24 | 15.748 | 2,262,135 | -21,842 | 0.28% | 35,624,588 |
| 2020-07-27 | 2020-07-23 | 16.440 | 2,283,977 | +3,236 | 0.29% | 37,549,596 |
| 2020-07-24 | 2020-07-22 | 15.600 | 2,280,741 | -181,212 | 0.29% | 35,579,286 |
| 2020-07-23 | 2020-07-21 | 15.649 | 2,461,953 | -92,224 | 0.31% | 38,527,902 |
| 2020-07-22 | 2020-07-20 | 15.254 | 2,554,177 | -14,561 | 0.32% | 38,960,816 |
| 2020-07-21 | 2020-07-17 | 15.056 | 2,568,738 | +16,179 | 0.32% | 38,674,882 |
| 2020-07-20 | 2020-07-16 | 14.413 | 2,552,559 | -8,898 | 0.32% | 36,790,546 |
| 2020-07-16 | 2020-07-14 | 14.784 | 2,561,457 | +55,819 | 0.35% | 37,868,678 |
| 2020-07-15 | 2020-07-13 | 15.056 | 2,505,638 | +43,685 | 0.34% | 37,724,849 |
| 2020-07-14 | 2020-07-10 | 15.229 | 2,461,953 | +76,044 | 0.33% | 37,493,188 |
| 2020-07-13 | 2020-07-09 | 14.166 | 2,385,909 | +15,371 | 0.32% | 33,798,731 |
| 2020-07-10 | 2020-07-08 | 14.141 | 2,370,538 | +54,202 | 0.32% | 33,522,380 |
| 2020-07-09 | 2020-07-07 | 13.845 | 2,316,336 | +81,707 | 0.32% | 32,068,709 |
| 2020-07-08 | 2020-07-06 | 13.573 | 2,234,629 | -66,337 | 0.30% | 30,329,809 |
| 2020-07-07 | 2020-07-03 | 13.523 | 2,300,966 | +5,663 | 0.31% | 31,116,405 |
| 2020-07-06 | 2020-07-02 | 13.943 | 2,295,303 | -80,898 | 0.31% | 32,004,498 |
| 2020-07-03 | 2020-06-30 | 13.004 | 2,376,201 | +14,562 | 0.32% | 30,900,166 |
| 2020-07-02 | 2020-06-29 | 13.004 | 2,361,639 | -18,607 | 0.32% | 30,710,801 |
| 2020-06-30 | 2020-06-26 | 13.004 | 2,380,246 | -72,683 | 0.32% | 30,952,767 |
| 2020-06-29 | 2020-06-24 | 12.658 | 2,452,929 | -72,000 | 0.33% | 31,048,944 |
| 2020-06-26 | 2020-06-23 | 12.955 | 2,524,929 | -25,078 | 0.34% | 32,709,383 |
| 2020-06-24 | 2020-06-22 | 13.276 | 2,550,007 | +4,045 | 0.35% | 33,853,810 |
| 2020-06-23 | 2020-06-19 | 12.880 | 2,545,962 | +72,808 | 0.35% | 32,793,029 |
| 2020-06-22 | 2020-06-18 | 12.658 | 2,473,154 | +48,539 | 0.34% | 31,304,950 |
| 2020-06-18 | 2020-06-16 | 12.040 | 2,424,615 | +15,370 | 0.33% | 29,191,986 |
| 2020-06-17 | 2020-06-15 | 11.694 | 2,409,245 | -16,988 | 0.33% | 28,173,059 |
| 2020-06-16 | 2020-06-12 | 12.238 | 2,426,233 | -174,740 | 0.33% | 29,691,326 |
| 2020-06-15 | 2020-06-11 | 11.916 | 2,600,973 | -32,359 | 0.35% | 30,993,796 |
| 2020-06-12 | 2020-06-10 | 12.312 | 2,633,332 | -8,090 | 0.36% | 32,421,033 |
| 2020-06-11 | 2020-06-09 | 11.854 | 2,641,422 | +8,090 | 0.36% | 31,312,540 |
| 2020-06-10 | 2020-06-08 | 11.916 | 2,633,332 | +49,348 | 0.36% | 31,379,394 |
| 2020-06-08 | 2020-06-04 | 11.867 | 2,583,984 | -91,415 | 0.35% | 30,663,587 |
| 2020-06-05 | 2020-06-03 | 12.460 | 2,675,399 | -293,660 | 0.36% | 33,335,808 |
| 2020-06-04 | 2020-06-02 | 12.040 | 2,969,059 | -148,853 | 0.40% | 35,747,007 |
| 2020-06-03 | 2020-06-01 | 11.867 | 3,117,912 | -121,347 | 0.42% | 36,999,596 |
| 2020-06-02 | 2020-05-29 | 11.125 | 3,239,259 | -64,718 | 0.44% | 36,037,120 |
| 2020-06-01 | 2020-05-28 | 10.297 | 3,303,977 | +12,135 | 0.45% | 34,020,752 |
| 2020-05-29 | 2020-05-27 | 10.396 | 3,291,842 | +12,134 | 0.45% | 34,221,329 |
| 2020-05-28 | 2020-05-26 | 10.532 | 3,279,708 | -16,179 | 0.45% | 34,541,140 |
| 2020-05-27 | 2020-05-25 | 10.618 | 3,295,887 | -8,090 | 0.45% | 34,996,723 |
| 2020-05-26 | 2020-05-22 | 9.963 | 3,303,977 | +80,898 | 0.45% | 32,918,039 |
| 2020-05-25 | 2020-05-21 | 10.532 | 3,223,079 | -80,898 | 0.44% | 33,944,737 |
| 2020-05-22 | 2020-05-20 | 10.618 | 3,303,977 | -16,180 | 0.45% | 35,082,625 |
| 2020-05-21 | 2020-05-19 | 10.878 | 3,320,157 | -149,661 | 0.45% | 36,116,295 |
| 2020-05-20 | 2020-05-18 | 10.910 | 3,469,818 | +110,021 | 0.47% | 37,856,875 |
| 2020-05-19 | 2020-05-15 | 10.823 | 3,359,797 | -134,442 | 0.46% | 36,364,592 |
| 2020-05-18 | 2020-05-14 | 10.166 | 3,494,239 | -201,415 | 0.48% | 35,521,042 |
| 2020-05-15 | 2020-05-13 | 9.806 | 3,695,654 | -205,443 | 0.50% | 36,238,281 |
| 2020-05-14 | 2020-05-12 | 9.371 | 3,901,097 | +16,113 | 0.53% | 36,558,039 |
| 2020-05-13 | 2020-05-11 | 9.371 | 3,884,984 | +10,474 | 0.53% | 36,407,041 |
| 2020-05-12 | 2020-05-08 | 9.235 | 3,874,510 | -204,637 | 0.53% | 35,779,883 |
| 2020-05-11 | 2020-05-07 | 8.788 | 4,079,147 | -213,500 | 0.56% | 35,846,917 |
| 2020-05-07 | 2020-05-05 | 8.428 | 4,292,647 | -58,813 | 0.59% | 36,177,966 |
| 2020-05-06 | 2020-05-04 | 8.068 | 4,351,460 | -45,116 | 0.59% | 35,107,309 |
| 2020-05-05 | 2020-04-29 | 8.204 | 4,396,576 | +107,958 | 0.60% | 36,071,586 |
| 2020-05-04 | 2020-04-28 | 8.043 | 4,288,618 | -373,020 | 0.59% | 34,493,841 |
| 2020-04-29 | 2020-04-27 | 7.646 | 4,661,638 | -88,622 | 0.64% | 35,642,524 |
| 2020-04-27 | 2020-04-23 | 7.323 | 4,750,260 | -75,732 | 0.65% | 34,787,129 |
| 2020-04-24 | 2020-04-22 | 7.224 | 4,825,992 | -233,641 | 0.66% | 34,862,520 |
| 2020-04-23 | 2020-04-21 | 7.063 | 5,059,633 | +53,173 | 0.69% | 35,733,905 |
| 2020-04-22 | 2020-04-20 | 7.385 | 5,006,460 | +40,283 | 0.68% | 36,974,040 |
| 2020-04-21 | 2020-04-17 | 7.274 | 4,966,177 | -16,919 | 0.68% | 36,121,768 |
| 2020-04-20 | 2020-04-16 | 7.447 | 4,983,096 | +140,991 | 0.68% | 37,110,747 |
| 2020-04-17 | 2020-04-15 | 7.609 | 4,842,105 | +87,816 | 0.66% | 36,842,057 |
| 2020-04-16 | 2020-04-14 | 8.291 | 4,754,289 | +228,807 | 0.65% | 39,419,511 |
| 2020-04-15 | 2020-04-09 | 8.316 | 4,525,482 | +145,494 | 0.62% | 37,634,733 |
| 2020-04-14 | 2020-04-08 | 8.142 | 4,379,988 | -16,113 | 0.60% | 35,663,663 |
| 2020-04-09 | 2020-04-07 | 8.440 | 4,396,101 | -168,383 | 0.60% | 37,104,430 |
| 2020-04-08 | 2020-04-06 | 8.080 | 4,564,484 | -64,452 | 0.62% | 36,882,629 |
| 2020-04-07 | 2020-04-03 | 7.944 | 4,628,936 | -322,264 | 0.63% | 36,771,415 |
| 2020-04-06 | 2020-04-02 | 7.981 | 4,951,200 | +106,347 | 0.68% | 39,515,787 |
| 2020-04-03 | 2020-04-01 | 7.460 | 4,844,853 | +39,478 | 0.66% | 36,141,341 |
| 2020-04-02 | 2020-03-31 | 7.696 | 4,805,375 | -40,283 | 0.66% | 36,980,107 |
| 2020-04-01 | 2020-03-30 | 7.298 | 4,845,658 | -86,206 | 0.66% | 35,365,457 |
| 2020-03-31 | 2020-03-27 | 7.547 | 4,931,864 | -8,056 | 0.67% | 37,218,928 |
| 2020-03-30 | 2020-03-26 | 7.658 | 4,939,920 | -53,979 | 0.67% | 37,831,562 |
| 2020-03-27 | 2020-03-25 | 7.485 | 4,993,899 | +797,601 | 0.68% | 37,377,157 |
| 2020-03-26 | 2020-03-24 | 7.261 | 4,196,298 | +248,948 | 0.57% | 30,469,925 |
| 2020-03-25 | 2020-03-23 | 6.752 | 3,947,350 | -48,339 | 0.54% | 26,653,468 |
| 2020-03-24 | 2020-03-20 | 7.075 | 3,995,689 | -190,941 | 0.55% | 28,269,344 |
| 2020-03-23 | 2020-03-19 | 6.578 | 4,186,630 | +75,732 | 0.57% | 27,541,630 |
| 2020-03-20 | 2020-03-18 | 6.802 | 4,110,898 | +2,335 | 0.56% | 27,961,885 |
| 2020-03-19 | 2020-03-17 | 7.596 | 4,108,563 | +536,568 | 0.56% | 31,209,770 |
| 2020-03-18 | 2020-03-16 | 8.217 | 3,571,995 | +29,809 | 0.49% | 29,350,670 |
| 2020-03-17 | 2020-03-13 | 8.974 | 3,542,186 | -80,565 | 0.48% | 31,787,681 |
| 2020-03-16 | 2020-03-12 | 8.912 | 3,622,751 | +245,725 | 0.49% | 32,285,842 |
| 2020-03-13 | 2020-03-11 | 8.887 | 3,377,026 | +431,027 | 0.46% | 30,012,116 |
| 2020-03-12 | 2020-03-10 | 8.378 | 2,945,999 | +16,114 | 0.40% | 24,682,296 |
| 2020-03-11 | 2020-03-09 | 8.341 | 2,929,885 | -96,679 | 0.40% | 24,438,190 |
| 2020-03-10 | 2020-03-06 | 8.850 | 3,026,564 | +198,997 | 0.41% | 26,784,811 |
| 2020-03-09 | 2020-03-05 | 8.626 | 2,827,567 | +650,166 | 0.39% | 24,391,971 |
| 2020-03-06 | 2020-03-04 | 8.093 | 2,177,401 | +45,117 | 0.30% | 17,621,189 |
| 2020-03-05 | 2020-03-03 | 8.341 | 2,132,284 | +58,008 | 0.29% | 17,785,395 |
| 2020-03-04 | 2020-03-02 | 8.291 | 2,074,276 | +195,774 | 0.28% | 17,198,564 |
| 2020-03-03 | 2020-02-28 | 7.807 | 1,878,502 | +7,951 | 0.26% | 14,665,994 |
| 2020-03-02 | 2020-02-27 | 8.204 | 1,870,551 | +779,878 | 0.26% | 15,346,884 |
| 2020-02-28 | 2020-02-26 | 7.720 | 1,090,673 | -153,075 | 0.15% | 8,420,427 |
| 2020-02-27 | 2020-02-25 | 7.745 | 1,243,748 | +14,501 | 0.17% | 9,633,102 |
| 2020-02-26 | 2020-02-24 | 7.770 | 1,229,247 | -120,848 | 0.17% | 9,551,304 |
| 2020-02-25 | 2020-02-21 | 7.993 | 1,350,095 | +40,283 | 0.18% | 10,791,937 |
| 2020-02-24 | 2020-02-20 | 8.217 | 1,309,812 | +52,367 | 0.18% | 10,762,574 |
| 2020-02-21 | 2020-02-19 | 8.316 | 1,257,445 | +376,243 | 0.17% | 10,457,142 |
| 2020-02-20 | 2020-02-18 | 7.882 | 881,202 | +19,335 | 0.12% | 6,945,418 |
| 2020-02-19 | 2020-02-17 | 8.006 | 861,867 | -460,030 | 0.12% | 6,900,001 |
| 2020-02-18 | 2020-02-14 | 7.609 | 1,321,897 | +623,579 | 0.18% | 10,057,899 |
| 2020-02-17 | 2020-02-13 | 7.211 | 698,318 | -151,464 | 0.10% | 5,035,917 |
| 2020-02-14 | 2020-02-12 | 7.087 | 849,782 | -223,973 | 0.12% | 6,022,722 |
| 2020-02-13 | 2020-02-11 | 7.199 | 1,073,755 | +16,919 | 0.15% | 7,730,051 |
| 2020-02-10 | 2020-02-06 | 6.219 | 1,056,836 | -103,124 | 0.14% | 6,571,954 |
| 2020-02-07 | 2020-02-05 | 6.206 | 1,159,960 | +95,873 | 0.16% | 7,198,835 |
| 2020-02-06 | 2020-02-04 | 6.057 | 1,064,087 | +12,085 | 0.15% | 6,445,345 |
| 2020-02-03 | 2020-01-30 | 5.983 | 1,052,002 | -7,251 | 0.14% | 6,293,798 |
| 2020-01-31 | 2020-01-29 | 6.405 | 1,059,253 | -41,894 | 0.14% | 6,784,199 |
| 2020-01-30 | 2020-01-24 | 6.641 | 1,101,147 | +6,445 | 0.15% | 7,312,204 |
| 2020-01-29 | 2020-01-22 | 6.976 | 1,094,702 | +370,603 | 0.15% | 7,636,273 |
| 2020-01-23 | 2020-01-21 | 6.789 | 724,099 | +16,113 | 0.10% | 4,916,256 |
| 2020-01-22 | 2020-01-20 | 7.000 | 707,986 | -71,703 | 0.10% | 4,956,247 |
| 2020-01-21 | 2020-01-17 | 6.988 | 779,689 | -249,754 | 0.11% | 5,448,526 |
| 2020-01-20 | 2020-01-16 | 7.025 | 1,029,443 | +417,331 | 0.14% | 7,232,158 |
| 2020-01-17 | 2020-01-15 | 6.852 | 612,112 | +161,131 | 0.08% | 4,193,911 |
| 2020-01-16 | 2020-01-14 | 6.727 | 450,981 | +143,407 | 0.06% | 3,033,938 |
| 2020-01-15 | 2020-01-13 | 6.864 | 307,574 | -161,937 | 0.04% | 2,111,174 |
| 2020-01-14 | 2020-01-10 | 6.765 | 469,511 | -1,278,579 | 0.06% | 3,176,080 |
| 2020-01-13 | 2020-01-09 | 6.206 | 1,748,090 | +573,628 | 0.24% | 10,848,832 |
| 2020-01-10 | 2020-01-08 | 5.797 | 1,174,462 | -6,445 | 0.16% | 6,807,773 |
| 2020-01-09 | 2020-01-07 | 5.834 | 1,180,907 | +20,141 | 0.16% | 6,889,104 |
| 2020-01-08 | 2020-01-06 | 5.871 | 1,160,766 | -339,182 | 0.16% | 6,814,830 |
| 2020-01-07 | 2020-01-03 | 5.834 | 1,499,948 | -164,354 | 0.20% | 8,750,306 |
| 2020-01-06 | 2020-01-02 | 6.008 | 1,664,302 | +6,445 | 0.23% | 9,998,312 |
| 2020-01-03 | 2019-12-31 | 6.020 | 1,657,857 | -41,150 | 0.23% | 9,980,171 |
| 2020-01-02 | 2019-12-27 | 6.070 | 1,699,007 | -505,360 | 0.23% | 10,312,245 |
| 2019-12-30 | 2019-12-24 | 6.070 | 2,204,367 | +1,129,280 | 0.30% | 13,379,564 |
| 2019-12-27 | 2019-12-20 | 5.710 | 1,075,087 | +69,659 | 0.15% | 6,138,336 |
| 2019-12-23 | 2019-12-19 | 6.057 | 1,005,428 | 0.14% | 6,090,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy