History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 4,071,279 | +0 | 0.41% | 2,117,065 |
| 2025-10-13 | 2025-10-09 | 0.540 | 4,071,279 | +0 | 0.41% | 2,198,491 |
| 2025-10-10 | 2025-10-08 | 0.530 | 4,071,279 | +0 | 0.41% | 2,157,778 |
| 2025-10-09 | 2025-10-06 | 0.520 | 4,071,279 | +0 | 0.41% | 2,117,065 |
| 2025-10-08 | 2025-10-03 | 0.510 | 4,071,279 | +0 | 0.41% | 2,076,352 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,071,279 | +0 | 0.41% | 2,035,640 |
| 2025-10-03 | 2025-09-30 | 0.540 | 4,071,279 | +0 | 0.41% | 2,198,491 |
| 2025-10-02 | 2025-09-29 | 0.540 | 4,071,279 | +0 | 0.41% | 2,198,491 |
| 2025-09-30 | 2025-09-26 | 0.520 | 4,071,279 | +0 | 0.41% | 2,117,065 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,071,279 | +0 | 0.41% | 2,157,778 |
| 2025-09-26 | 2025-09-24 | 0.530 | 4,071,279 | +0 | 0.41% | 2,157,778 |
| 2025-09-25 | 2025-09-23 | 0.530 | 4,071,279 | +0 | 0.41% | 2,157,778 |
| 2025-09-24 | 2025-09-22 | 0.540 | 4,071,279 | +0 | 0.41% | 2,198,491 |
| 2025-09-23 | 2025-09-19 | 0.540 | 4,071,279 | +0 | 0.41% | 2,198,491 |
| 2025-09-22 | 2025-09-18 | 0.550 | 4,071,279 | +0 | 0.41% | 2,239,203 |
| 2025-09-19 | 2025-09-17 | 0.560 | 4,071,279 | +0 | 0.41% | 2,279,916 |
| 2025-09-18 | 2025-09-16 | 0.560 | 4,071,279 | +0 | 0.41% | 2,279,916 |
| 2025-09-17 | 2025-09-15 | 0.560 | 4,071,279 | +0 | 0.41% | 2,279,916 |
| 2025-09-16 | 2025-09-12 | 0.570 | 4,071,279 | +0 | 0.41% | 2,320,629 |
| 2025-09-15 | 2025-09-11 | 0.570 | 4,071,279 | +0 | 0.41% | 2,320,629 |
| 2025-09-12 | 2025-09-10 | 0.570 | 4,071,279 | +0 | 0.41% | 2,320,629 |
| 2025-09-11 | 2025-09-09 | 0.580 | 4,071,279 | +0 | 0.41% | 2,361,342 |
| 2025-09-10 | 2025-09-08 | 0.560 | 4,071,279 | +0 | 0.41% | 2,279,916 |
| 2025-09-09 | 2025-09-05 | 0.570 | 4,071,279 | +0 | 0.41% | 2,320,629 |
| 2025-09-08 | 2025-09-04 | 0.560 | 4,071,279 | +0 | 0.41% | 2,279,916 |
| 2025-09-05 | 2025-09-03 | 0.570 | 4,071,279 | +0 | 0.41% | 2,320,629 |
| 2025-09-04 | 2025-09-02 | 0.570 | 4,071,279 | +0 | 0.41% | 2,320,629 |
| 2025-09-03 | 2025-09-01 | 0.570 | 4,071,279 | +0 | 0.41% | 2,320,629 |
| 2025-09-02 | 2025-08-29 | 0.560 | 4,071,279 | +0 | 0.41% | 2,279,916 |
| 2025-09-01 | 2025-08-28 | 0.550 | 4,071,279 | +0 | 0.41% | 2,239,203 |
| 2025-08-29 | 2025-08-27 | 0.550 | 4,071,279 | +0 | 0.41% | 2,239,203 |
| 2025-08-28 | 2025-08-26 | 0.580 | 4,071,279 | +0 | 0.41% | 2,361,342 |
| 2025-08-27 | 2025-08-25 | 0.580 | 4,071,279 | +0 | 0.41% | 2,361,342 |
| 2025-08-26 | 2025-08-22 | 0.570 | 4,071,279 | +0 | 0.41% | 2,320,629 |
| 2025-08-25 | 2025-08-21 | 0.560 | 4,071,279 | +0 | 0.41% | 2,279,916 |
| 2025-08-22 | 2025-08-20 | 0.560 | 4,071,279 | +0 | 0.41% | 2,279,916 |
| 2025-08-21 | 2025-08-19 | 0.570 | 4,071,279 | +0 | 0.41% | 2,320,629 |
| 2025-08-20 | 2025-08-18 | 0.570 | 4,071,279 | +0 | 0.41% | 2,320,629 |
| 2025-08-19 | 2025-08-15 | 0.570 | 4,071,279 | +0 | 0.41% | 2,320,629 |
| 2025-08-18 | 2025-08-14 | 0.570 | 4,071,279 | +0 | 0.41% | 2,320,629 |
| 2025-08-15 | 2025-08-13 | 0.570 | 4,071,279 | +0 | 0.41% | 2,320,629 |
| 2025-08-14 | 2025-08-12 | 0.590 | 4,071,279 | +0 | 0.41% | 2,402,055 |
| 2025-08-13 | 2025-08-11 | 0.590 | 4,071,279 | +0 | 0.41% | 2,402,055 |
| 2025-08-12 | 2025-08-08 | 0.590 | 4,071,279 | +0 | 0.41% | 2,402,055 |
| 2025-08-11 | 2025-08-07 | 0.550 | 4,071,279 | +0 | 0.41% | 2,239,203 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,071,279 | +0 | 0.41% | 2,239,203 |
| 2025-08-07 | 2025-08-05 | 0.560 | 4,071,279 | +5,000 | 0.41% | 2,279,916 |
| 2025-07-30 | 2025-07-28 | 0.560 | 4,066,279 | -1,436,000 | 0.41% | 2,277,116 |
| 2025-07-25 | 2025-07-23 | 0.570 | 5,502,279 | -176,000 | 0.56% | 3,136,299 |
| 2025-07-23 | 2025-07-21 | 0.570 | 5,678,279 | +946,000 | 0.58% | 3,236,619 |
| 2025-07-17 | 2025-07-15 | 0.590 | 4,732,279 | +35,000 | 0.48% | 2,792,045 |
| 2025-06-10 | 2025-06-06 | 0.470 | 4,697,279 | -692 | 0.48% | 2,207,721 |
| 2025-06-02 | 2025-05-29 | 0.592 | 4,697,971 | +333,129 | 0.48% | 2,781,089 |
| 2025-04-02 | 2025-03-31 | 0.549 | 4,364,842 | -37,164 | 0.48% | 2,395,965 |
| 2025-03-28 | 2025-03-26 | 0.425 | 4,402,006 | -4,645 | 0.48% | 1,871,499 |
| 2025-03-20 | 2025-03-18 | 0.431 | 4,406,651 | +2,787 | 0.48% | 1,897,188 |
| 2025-02-19 | 2025-02-17 | 0.474 | 4,403,864 | +2,787 | 0.48% | 2,085,587 |
| 2025-02-12 | 2025-02-10 | 0.468 | 4,401,077 | -3,716 | 0.48% | 2,060,583 |
| 2025-01-15 | 2025-01-13 | 0.474 | 4,404,793 | -855,192 | 0.48% | 2,086,027 |
| 2025-01-02 | 2024-12-27 | 0.474 | 5,259,985 | +37,164 | 0.57% | 2,491,030 |
| 2024-12-11 | 2024-12-09 | 0.511 | 5,222,821 | -236,919 | 0.57% | 2,670,180 |
| 2024-12-02 | 2024-11-28 | 0.522 | 5,459,740 | +929,091 | 0.60% | 2,850,070 |
| 2024-11-06 | 2024-11-04 | 0.560 | 4,530,649 | -4,645 | 0.49% | 2,535,745 |
| 2024-06-04 | 2024-05-31 | 0.663 | 4,535,294 | +193,308 | 0.50% | 3,008,266 |
| 2024-06-03 | 2024-05-30 | 0.675 | 4,341,986 | -889,491 | 0.50% | 2,928,859 |
| 2024-05-02 | 2024-04-29 | 0.607 | 5,231,477 | -21,348 | 0.60% | 3,175,973 |
| 2024-04-16 | 2024-04-12 | 0.551 | 5,252,825 | -17,789 | 0.60% | 2,893,662 |
| 2024-04-11 | 2024-04-09 | 0.596 | 5,270,614 | -26,685 | 0.60% | 3,140,479 |
| 2024-04-09 | 2024-04-05 | 0.562 | 5,297,299 | -5,337 | 0.60% | 2,977,716 |
| 2024-04-08 | 2024-04-03 | 0.573 | 5,302,636 | -51,590 | 0.60% | 3,040,330 |
| 2024-04-02 | 2024-03-27 | 0.556 | 5,354,226 | -44,475 | 0.61% | 2,979,619 |
| 2024-03-15 | 2024-03-13 | 0.506 | 5,398,701 | +17,790 | 0.62% | 2,731,244 |
| 2024-03-14 | 2024-03-12 | 0.489 | 5,380,911 | +53,369 | 0.61% | 2,631,503 |
| 2024-03-01 | 2024-02-28 | 0.562 | 5,327,542 | -23,126 | 0.61% | 2,994,716 |
| 2024-02-02 | 2024-01-31 | 0.467 | 5,350,668 | -9,785 | 0.61% | 2,496,404 |
| 2024-01-25 | 2024-01-23 | 0.478 | 5,360,453 | -56,927 | 0.61% | 2,561,234 |
| 2024-01-24 | 2024-01-22 | 0.472 | 5,417,380 | +26,684 | 0.62% | 2,557,981 |
| 2024-01-16 | 2024-01-12 | 0.512 | 5,390,696 | -17,789 | 0.61% | 2,757,497 |
| 2024-01-15 | 2024-01-11 | 0.528 | 5,408,485 | +26,684 | 0.62% | 2,857,803 |
| 2024-01-11 | 2024-01-09 | 0.540 | 5,381,801 | +26,685 | 0.61% | 2,904,208 |
| 2024-01-10 | 2024-01-08 | 0.551 | 5,355,116 | +1,779 | 0.61% | 2,950,012 |
| 2024-01-04 | 2024-01-02 | 0.573 | 5,353,337 | +53,369 | 0.61% | 3,069,400 |
| 2024-01-03 | 2023-12-29 | 0.585 | 5,299,968 | +5,337 | 0.60% | 3,098,385 |
| 2024-01-02 | 2023-12-28 | 0.573 | 5,294,631 | +17,790 | 0.60% | 3,035,741 |
| 2023-12-21 | 2023-12-19 | 0.556 | 5,276,841 | -26,685 | 0.60% | 2,936,554 |
| 2023-12-20 | 2023-12-18 | 0.562 | 5,303,526 | -1,778 | 0.60% | 2,981,216 |
| 2023-09-04 | 2023-08-30 | 0.708 | 5,305,304 | -890 | 0.61% | 3,757,592 |
| 2023-08-30 | 2023-08-28 | 0.596 | 5,306,194 | -17,790 | 0.61% | 3,161,679 |
| 2023-08-07 | 2023-08-03 | 0.742 | 5,323,984 | +97,844 | 0.61% | 3,950,385 |
| 2023-07-19 | 2023-07-14 | 0.764 | 5,226,140 | -1,779 | 0.60% | 3,995,294 |
| 2023-07-13 | 2023-07-11 | 0.675 | 5,227,919 | -14,232 | 0.60% | 3,526,459 |
| 2023-06-30 | 2023-06-28 | 0.652 | 5,242,151 | -1,779 | 0.60% | 3,418,191 |
| 2023-06-27 | 2023-06-23 | 0.607 | 5,243,930 | +107,629 | 0.60% | 3,183,533 |
| 2023-06-19 | 2023-06-15 | 0.675 | 5,136,301 | -26,685 | 0.59% | 3,464,659 |
| 2023-06-16 | 2023-06-14 | 0.663 | 5,162,986 | -13,342 | 0.59% | 3,424,615 |
| 2023-06-15 | 2023-06-13 | 0.663 | 5,176,328 | -42,696 | 0.59% | 3,433,465 |
| 2023-06-14 | 2023-06-12 | 0.652 | 5,219,024 | -561 | 0.60% | 3,403,111 |
| 2023-06-06 | 2023-06-02 | 0.630 | 5,219,585 | -1,779 | 0.60% | 3,286,115 |
| 2023-06-02 | 2023-05-31 | 0.585 | 5,221,364 | +250,625 | 0.60% | 3,052,186 |
| 2023-05-23 | 2023-05-19 | 0.661 | 4,970,739 | -1,693 | 0.60% | 3,287,235 |
| 2023-04-26 | 2023-04-24 | 0.779 | 4,972,432 | +7,621 | 0.60% | 3,875,561 |
| 2023-04-14 | 2023-04-12 | 0.898 | 4,964,811 | -5,928 | 0.59% | 4,455,928 |
| 2023-04-12 | 2023-04-06 | 0.779 | 4,970,739 | +23,711 | 0.60% | 3,874,242 |
| 2023-04-11 | 2023-04-04 | 0.791 | 4,947,028 | +5,927 | 0.59% | 3,914,182 |
| 2023-04-04 | 2023-03-31 | 0.827 | 4,941,101 | -49,961 | 0.59% | 4,084,544 |
| 2023-04-03 | 2023-03-30 | 0.874 | 4,991,062 | +92,301 | 0.60% | 4,361,607 |
| 2023-03-31 | 2023-03-29 | 0.720 | 4,898,761 | +94,841 | 0.59% | 3,528,888 |
| 2023-03-24 | 2023-03-22 | 0.803 | 4,803,920 | -180,367 | 0.58% | 3,857,683 |
| 2023-03-21 | 2023-03-17 | 0.850 | 4,984,287 | -12,702 | 0.60% | 4,237,965 |
| 2023-03-17 | 2023-03-15 | 0.862 | 4,996,989 | -10,162 | 0.60% | 4,307,776 |
| 2023-03-16 | 2023-03-14 | 0.803 | 5,007,151 | -5,782,761 | 0.60% | 4,020,883 |
| 2023-03-15 | 2023-03-13 | 0.874 | 10,789,912 | -5,928 | 1.29% | 9,429,126 |
| 2023-03-14 | 2023-03-10 | 0.909 | 10,795,840 | -1,005,992 | 1.29% | 9,816,779 |
| 2023-03-13 | 2023-03-09 | 0.968 | 11,801,832 | -33,872 | 1.41% | 11,428,391 |
| 2023-03-10 | 2023-03-08 | 0.980 | 11,835,704 | -140,568 | 1.42% | 11,600,962 |
| 2023-03-09 | 2023-03-07 | 1.051 | 11,976,272 | -89,760 | 1.43% | 12,587,326 |
| 2023-03-08 | 2023-03-06 | 1.086 | 12,066,032 | +16,936 | 1.45% | 13,109,138 |
| 2023-03-06 | 2023-03-02 | 1.122 | 12,049,096 | -40,646 | 1.44% | 13,517,610 |
| 2023-03-01 | 2023-02-27 | 1.110 | 12,089,742 | +8,468 | 1.45% | 13,420,439 |
| 2023-02-27 | 2023-02-23 | 1.205 | 12,081,274 | -11 | 1.45% | 14,552,404 |
| 2023-02-23 | 2023-02-21 | 1.181 | 12,081,285 | -148,190 | 1.45% | 14,267,075 |
| 2023-02-20 | 2023-02-16 | 1.193 | 12,229,475 | -84,679 | 1.47% | 14,586,497 |
| 2023-02-17 | 2023-02-15 | 1.181 | 12,314,154 | -70,284 | 1.48% | 14,542,076 |
| 2023-02-16 | 2023-02-14 | 1.193 | 12,384,438 | -42,340 | 1.48% | 14,771,327 |
| 2023-02-15 | 2023-02-13 | 1.181 | 12,426,778 | -27,944 | 1.49% | 14,675,076 |
| 2023-02-10 | 2023-02-08 | 1.181 | 12,454,722 | +237,103 | 1.49% | 14,708,076 |
| 2023-02-08 | 2023-02-06 | 1.181 | 12,217,619 | +472,511 | 1.46% | 14,428,076 |
| 2023-02-07 | 2023-02-03 | 1.252 | 11,745,108 | +467,431 | 1.41% | 14,702,281 |
| 2023-02-06 | 2023-02-02 | 1.287 | 11,277,677 | -8,468 | 1.35% | 14,516,703 |
| 2023-01-31 | 2023-01-27 | 1.417 | 11,286,145 | +440,333 | 1.35% | 15,993,691 |
| 2023-01-19 | 2023-01-17 | 1.311 | 10,845,812 | +16,089 | 1.30% | 14,216,965 |
| 2023-01-16 | 2023-01-12 | 1.275 | 10,829,723 | +63,510 | 1.30% | 13,812,202 |
| 2023-01-10 | 2023-01-06 | 1.405 | 10,766,213 | -8,468 | 1.29% | 15,129,750 |
| 2023-01-09 | 2023-01-05 | 1.453 | 10,774,681 | -64,357 | 1.29% | 15,650,613 |
| 2023-01-06 | 2023-01-04 | 1.393 | 10,839,038 | -5,080 | 1.30% | 15,104,090 |
| 2023-01-04 | 2022-12-30 | 1.216 | 10,844,118 | -668,121 | 1.30% | 13,190,258 |
| 2023-01-03 | 2022-12-29 | 1.134 | 11,512,239 | -592,757 | 1.38% | 13,051,273 |
| 2022-12-22 | 2022-12-20 | 1.311 | 12,104,996 | +59,276 | 1.45% | 15,867,535 |
| 2022-12-21 | 2022-12-19 | 1.429 | 12,045,720 | -170,206 | 1.44% | 17,212,342 |
| 2022-12-20 | 2022-12-16 | 1.441 | 12,215,926 | -69,437 | 1.46% | 17,599,813 |
| 2022-12-16 | 2022-12-14 | 1.405 | 12,285,363 | +84,679 | 1.47% | 17,264,610 |
| 2022-12-15 | 2022-12-13 | 1.488 | 12,200,684 | +84,680 | 1.46% | 18,154,176 |
| 2022-12-14 | 2022-12-12 | 1.571 | 12,116,004 | +306,540 | 1.45% | 19,029,741 |
| 2022-12-13 | 2022-12-09 | 1.854 | 11,809,464 | -165,125 | 1.41% | 21,895,339 |
| 2022-12-12 | 2022-12-08 | 1.677 | 11,974,589 | -4,234 | 1.43% | 20,080,327 |
| 2022-12-09 | 2022-12-07 | 1.476 | 11,978,823 | +5,867,441 | 1.44% | 17,682,595 |
| 2022-12-08 | 2022-12-06 | 1.665 | 6,111,382 | +1,980,653 | 0.73% | 10,176,077 |
| 2022-12-07 | 2022-12-05 | 1.287 | 4,130,729 | -724,010 | 0.49% | 5,317,102 |
| 2022-12-06 | 2022-12-02 | 0.945 | 4,854,739 | +83,833 | 0.58% | 4,586,461 |
| 2022-12-05 | 2022-12-01 | 0.968 | 4,770,906 | -154,964 | 0.57% | 4,619,942 |
| 2022-12-01 | 2022-11-29 | 0.874 | 4,925,870 | -563,965 | 0.59% | 4,304,637 |
| 2022-11-28 | 2022-11-24 | 0.815 | 5,489,835 | -85,526 | 0.66% | 4,473,323 |
| 2022-11-24 | 2022-11-22 | 0.720 | 5,575,361 | +118,551 | 0.67% | 4,016,286 |
| 2022-11-23 | 2022-11-21 | 0.768 | 5,456,810 | +10,162 | 0.65% | 4,188,649 |
| 2022-11-22 | 2022-11-18 | 0.815 | 5,446,648 | +338,718 | 0.65% | 4,438,132 |
| 2022-11-18 | 2022-11-16 | 0.862 | 5,107,930 | -2,541 | 0.61% | 4,403,415 |
| 2022-11-17 | 2022-11-15 | 1.004 | 5,110,471 | -68,590 | 0.61% | 5,129,815 |
| 2022-11-16 | 2022-11-14 | 0.744 | 5,179,061 | +84,679 | 0.62% | 3,853,128 |
| 2022-11-15 | 2022-11-11 | 0.661 | 5,094,382 | -637,636 | 0.61% | 3,369,003 |
| 2022-11-11 | 2022-11-09 | 0.526 | 5,732,018 | +50,807 | 0.69% | 3,012,239 |
| 2022-11-09 | 2022-11-07 | 0.508 | 5,681,211 | -5,927 | 0.68% | 2,884,903 |
| 2022-11-08 | 2022-11-04 | 0.419 | 5,687,138 | +242,183 | 0.68% | 2,384,207 |
| 2022-11-07 | 2022-11-03 | 0.396 | 5,444,955 | +4,234 | 0.65% | 2,154,076 |
| 2022-11-04 | 2022-11-02 | 0.402 | 5,440,721 | +16,936 | 0.65% | 2,184,526 |
| 2022-11-03 | 2022-11-01 | 0.413 | 5,423,785 | +7,621 | 0.65% | 2,241,777 |
| 2022-10-27 | 2022-10-25 | 0.514 | 5,416,164 | +15,243 | 0.65% | 2,782,293 |
| 2022-10-26 | 2022-10-24 | 0.555 | 5,400,921 | -84,680 | 0.65% | 2,997,695 |
| 2022-10-25 | 2022-10-21 | 0.590 | 5,485,601 | +110,083 | 0.66% | 3,239,038 |
| 2022-10-24 | 2022-10-20 | 0.585 | 5,375,518 | +96,535 | 0.64% | 3,142,298 |
| 2022-10-20 | 2022-10-18 | 0.626 | 5,278,983 | -8,468 | 0.63% | 3,304,060 |
| 2022-10-19 | 2022-10-17 | 0.661 | 5,287,451 | +8,468 | 0.63% | 3,496,683 |
| 2022-10-17 | 2022-10-13 | 0.638 | 5,278,983 | +101,615 | 0.63% | 3,366,401 |
| 2022-10-12 | 2022-10-10 | 0.650 | 5,177,368 | +2,541 | 0.62% | 3,362,742 |
| 2022-10-06 | 2022-10-03 | 0.685 | 5,174,827 | -322,629 | 0.62% | 3,544,424 |
| 2022-10-05 | 2022-09-30 | 0.732 | 5,497,456 | -211,699 | 0.66% | 4,025,087 |
| 2022-09-29 | 2022-09-27 | 0.756 | 5,709,155 | +847 | 0.68% | 4,314,929 |
| 2022-09-22 | 2022-09-20 | 0.827 | 5,708,308 | +847 | 0.68% | 4,718,753 |
| 2022-09-21 | 2022-09-19 | 0.803 | 5,707,461 | +51,654 | 0.68% | 4,583,252 |
| 2022-09-20 | 2022-09-16 | 0.803 | 5,655,807 | +169,359 | 0.68% | 4,541,772 |
| 2022-09-06 | 2022-09-02 | 0.886 | 5,486,448 | -50,807 | 0.66% | 4,859,307 |
| 2022-09-02 | 2022-08-31 | 0.921 | 5,537,255 | -53,348 | 0.66% | 5,100,479 |
| 2022-09-01 | 2022-08-30 | 0.921 | 5,590,603 | -5,081 | 0.67% | 5,149,619 |
| 2022-08-30 | 2022-08-26 | 1.016 | 5,595,684 | +847 | 0.67% | 5,682,945 |
| 2022-08-29 | 2022-08-25 | 0.980 | 5,594,837 | +846 | 0.67% | 5,483,873 |
| 2022-08-26 | 2022-08-24 | 0.980 | 5,593,991 | +2,541 | 0.67% | 5,483,043 |
| 2022-08-25 | 2022-08-23 | 1.063 | 5,591,450 | +847 | 0.67% | 5,942,768 |
| 2022-08-23 | 2022-08-19 | 1.169 | 5,590,603 | +160,891 | 0.67% | 6,536,055 |
| 2022-08-22 | 2022-08-18 | 1.157 | 5,429,712 | +169,358 | 0.65% | 6,283,834 |
| 2022-08-18 | 2022-08-16 | 1.205 | 5,260,354 | -21,169 | 0.63% | 6,336,318 |
| 2022-08-17 | 2022-08-15 | 1.181 | 5,281,523 | +25,403 | 0.63% | 6,237,076 |
| 2022-08-05 | 2022-08-03 | 1.216 | 5,256,120 | +110,084 | 0.63% | 6,393,289 |
| 2022-08-04 | 2022-08-02 | 1.193 | 5,146,036 | +381,057 | 0.62% | 6,137,846 |
| 2022-08-03 | 2022-08-01 | 1.216 | 4,764,979 | +76,212 | 0.57% | 5,795,889 |
| 2022-08-02 | 2022-07-29 | 1.240 | 4,688,767 | +120,245 | 0.56% | 5,813,930 |
| 2022-07-29 | 2022-07-27 | 1.358 | 4,568,522 | +16,936 | 0.55% | 6,204,337 |
| 2022-07-28 | 2022-07-26 | 1.512 | 4,551,586 | -33,025 | 0.55% | 6,880,097 |
| 2022-07-26 | 2022-07-22 | 1.429 | 4,584,611 | +49,114 | 0.55% | 6,551,032 |
| 2022-07-22 | 2022-07-20 | 1.393 | 4,535,497 | +11,008 | 0.54% | 6,320,169 |
| 2022-07-18 | 2022-07-14 | 1.582 | 4,524,489 | +72,824 | 0.54% | 7,159,722 |
| 2022-07-15 | 2022-07-13 | 1.559 | 4,451,665 | +296,379 | 0.53% | 6,939,341 |
| 2022-06-27 | 2022-06-23 | 1.996 | 4,155,286 | -16,936 | 0.50% | 8,292,958 |
| 2022-06-20 | 2022-06-16 | 1.830 | 4,172,222 | +136,334 | 0.50% | 7,636,967 |
| 2022-06-15 | 2022-06-13 | 1.984 | 4,035,888 | +541,102 | 0.48% | 8,007,007 |
| 2022-06-14 | 2022-06-10 | 2.114 | 3,494,786 | -25,404 | 0.42% | 7,387,465 |
| 2022-06-13 | 2022-06-09 | 2.149 | 3,520,190 | +18,629 | 0.42% | 7,565,878 |
| 2022-06-02 | 2022-05-31 | 2.130 | 3,501,561 | +103,541 | 0.42% | 7,456,883 |
| 2022-05-30 | 2022-05-26 | 2.081 | 3,398,020 | -4,109 | 0.42% | 7,070,980 |
| 2022-05-25 | 2022-05-23 | 2.336 | 3,402,129 | +1,581,879 | 0.42% | 7,948,946 |
| 2022-05-20 | 2022-05-18 | 2.397 | 1,820,250 | -657,404 | 0.22% | 4,363,699 |
| 2022-05-19 | 2022-05-17 | 2.288 | 2,477,654 | -34,514 | 0.31% | 5,668,342 |
| 2022-05-16 | 2022-05-12 | 2.069 | 2,512,168 | +369,790 | 0.31% | 5,197,029 |
| 2022-05-04 | 2022-04-29 | 2.616 | 2,142,378 | +3,287 | 0.26% | 5,605,213 |
| 2022-04-07 | 2022-04-04 | 3.054 | 2,139,091 | -316 | 0.26% | 6,533,720 |
| 2022-04-06 | 2022-04-01 | 2.811 | 2,139,407 | -18,900 | 0.26% | 6,013,994 |
| 2022-03-22 | 2022-03-18 | 2.750 | 2,158,307 | +82,175 | 0.27% | 5,935,800 |
| 2022-03-21 | 2022-03-17 | 2.848 | 2,076,132 | +7,396 | 0.26% | 5,911,918 |
| 2022-03-18 | 2022-03-16 | 2.251 | 2,068,736 | -3,287 | 0.26% | 4,657,302 |
| 2022-03-16 | 2022-03-14 | 2.324 | 2,072,023 | +24,653 | 0.26% | 4,815,989 |
| 2022-03-14 | 2022-03-10 | 2.726 | 2,047,370 | -1,644 | 0.25% | 5,580,870 |
| 2022-03-10 | 2022-03-08 | 2.811 | 2,049,014 | -821 | 0.25% | 5,759,894 |
| 2022-02-28 | 2022-02-24 | 3.298 | 2,049,835 | +28,761 | 0.25% | 6,759,985 |
| 2022-02-24 | 2022-02-22 | 3.626 | 2,021,074 | +98,611 | 0.25% | 7,329,191 |
| 2022-02-15 | 2022-02-11 | 4.004 | 1,922,463 | +7,395 | 0.24% | 7,696,822 |
| 2022-01-27 | 2022-01-25 | 3.748 | 1,915,068 | -18,900 | 0.24% | 7,177,819 |
| 2022-01-26 | 2022-01-24 | 3.858 | 1,933,968 | +2,465 | 0.24% | 7,460,469 |
| 2022-01-24 | 2022-01-20 | 4.052 | 1,931,503 | +19,723 | 0.24% | 7,827,033 |
| 2022-01-21 | 2022-01-19 | 3.566 | 1,911,780 | -3,288 | 0.24% | 6,816,526 |
| 2022-01-17 | 2022-01-13 | 3.286 | 1,915,068 | +3,288 | 0.24% | 6,292,244 |
| 2022-01-06 | 2022-01-04 | 3.310 | 1,911,780 | -4,109 | 0.24% | 6,327,970 |
| 2021-12-23 | 2021-12-21 | 3.505 | 1,915,889 | -3,287 | 0.24% | 6,714,604 |
| 2021-12-22 | 2021-12-20 | 3.383 | 1,919,176 | -1,644 | 0.24% | 6,492,578 |
| 2021-12-21 | 2021-12-17 | 3.614 | 1,920,820 | -1,643 | 0.24% | 6,942,257 |
| 2021-12-20 | 2021-12-16 | 3.712 | 1,922,463 | -3,287 | 0.24% | 7,135,352 |
| 2021-12-16 | 2021-12-14 | 3.626 | 1,925,750 | +16,435 | 0.24% | 6,983,510 |
| 2021-12-03 | 2021-12-01 | 4.357 | 1,909,315 | -2,465 | 0.24% | 8,317,986 |
| 2021-11-12 | 2021-11-10 | 4.235 | 1,911,780 | -4,109 | 0.24% | 8,096,079 |
| 2021-11-11 | 2021-11-09 | 4.040 | 1,915,889 | -8,218 | 0.24% | 7,740,446 |
| 2021-11-09 | 2021-11-05 | 4.040 | 1,924,107 | +41,088 | 0.24% | 7,773,648 |
| 2021-11-05 | 2021-11-03 | 4.417 | 1,883,019 | -1,644 | 0.23% | 8,318,000 |
| 2021-11-03 | 2021-11-01 | 4.490 | 1,884,663 | +172,569 | 0.23% | 8,462,869 |
| 2021-11-01 | 2021-10-28 | 4.576 | 1,712,094 | -90,393 | 0.21% | 7,833,810 |
| 2021-10-28 | 2021-10-26 | 4.807 | 1,802,487 | -65,740 | 0.22% | 8,664,167 |
| 2021-10-11 | 2021-10-07 | 4.831 | 1,868,227 | -5,753 | 0.23% | 9,025,634 |
| 2021-09-17 | 2021-09-15 | 4.807 | 1,873,980 | -23,009 | 0.23% | 9,007,818 |
| 2021-09-09 | 2021-09-07 | 5.610 | 1,896,989 | -387,868 | 0.23% | 10,642,001 |
| 2021-09-08 | 2021-09-06 | 5.792 | 2,284,857 | -410,878 | 0.28% | 13,234,988 |
| 2021-09-06 | 2021-09-02 | 5.926 | 2,695,735 | -8,217 | 0.33% | 15,975,841 |
| 2021-09-03 | 2021-09-01 | 5.914 | 2,703,952 | -16,436 | 0.33% | 15,991,633 |
| 2021-09-01 | 2021-08-30 | 5.719 | 2,720,388 | -81,353 | 0.34% | 15,559,165 |
| 2021-08-23 | 2021-08-19 | 5.926 | 2,801,741 | +8,217 | 0.35% | 16,604,068 |
| 2021-08-19 | 2021-08-17 | 6.133 | 2,793,524 | +8,218 | 0.34% | 17,133,280 |
| 2021-08-13 | 2021-08-11 | 6.547 | 2,785,306 | -336,920 | 0.34% | 18,235,293 |
| 2021-08-12 | 2021-08-10 | 6.352 | 3,122,226 | +81,354 | 0.39% | 19,833,182 |
| 2021-08-11 | 2021-08-09 | 6.158 | 3,040,872 | +3,287 | 0.38% | 18,724,327 |
| 2021-08-10 | 2021-08-06 | 6.072 | 3,037,585 | -180,786 | 0.38% | 18,445,335 |
| 2021-08-09 | 2021-08-05 | 6.182 | 3,218,371 | +8,217 | 0.40% | 19,895,616 |
| 2021-08-05 | 2021-08-03 | 6.182 | 3,210,154 | -82,175 | 0.40% | 19,844,819 |
| 2021-08-02 | 2021-07-29 | 6.425 | 3,292,329 | -16,435 | 0.41% | 21,154,108 |
| 2021-07-30 | 2021-07-28 | 6.389 | 3,308,764 | -822 | 0.41% | 21,138,914 |
| 2021-07-29 | 2021-07-27 | 5.756 | 3,309,586 | +11,505 | 0.41% | 19,049,886 |
| 2021-07-28 | 2021-07-26 | 6.328 | 3,298,081 | -75,602 | 0.41% | 20,869,989 |
| 2021-07-27 | 2021-07-23 | 7.119 | 3,373,683 | -27,940 | 0.42% | 24,016,942 |
| 2021-07-26 | 2021-07-22 | 7.265 | 3,401,623 | -4,108 | 0.42% | 24,712,579 |
| 2021-07-23 | 2021-07-21 | 7.143 | 3,405,731 | +4,108 | 0.42% | 24,327,978 |
| 2021-07-22 | 2021-07-20 | 7.131 | 3,401,623 | -341,850 | 0.42% | 24,257,239 |
| 2021-07-20 | 2021-07-16 | 7.533 | 3,743,473 | -9,861 | 0.46% | 28,198,300 |
| 2021-07-19 | 2021-07-15 | 7.642 | 3,753,334 | +4,109 | 0.46% | 28,683,651 |
| 2021-07-16 | 2021-07-14 | 7.727 | 3,749,225 | +80,532 | 0.46% | 28,971,621 |
| 2021-07-14 | 2021-07-12 | 7.813 | 3,668,693 | +17,257 | 0.45% | 28,661,833 |
| 2021-07-13 | 2021-07-09 | 7.813 | 3,651,436 | +3,287 | 0.45% | 28,527,012 |
| 2021-07-12 | 2021-07-08 | 7.581 | 3,648,149 | -41,088 | 0.45% | 27,657,835 |
| 2021-07-09 | 2021-07-07 | 7.776 | 3,689,237 | -32,870 | 0.46% | 28,687,650 |
| 2021-07-08 | 2021-07-06 | 8.117 | 3,722,107 | +8,217 | 0.46% | 30,211,498 |
| 2021-07-07 | 2021-07-05 | 7.740 | 3,713,890 | -9,039 | 0.46% | 28,743,769 |
| 2021-07-06 | 2021-07-02 | 7.849 | 3,722,929 | -185,716 | 0.46% | 29,221,468 |
| 2021-07-05 | 2021-06-30 | 8.105 | 3,908,645 | +82,175 | 0.48% | 31,678,020 |
| 2021-07-02 | 2021-06-29 | 8.263 | 3,826,470 | +4,931 | 0.47% | 31,617,364 |
| 2021-06-30 | 2021-06-28 | 8.409 | 3,821,539 | +160,242 | 0.47% | 32,134,675 |
| 2021-06-29 | 2021-06-25 | 7.849 | 3,661,297 | -580,981 | 0.45% | 28,737,716 |
| 2021-06-28 | 2021-06-24 | 8.105 | 4,242,278 | -17,257 | 0.52% | 34,381,983 |
| 2021-06-25 | 2021-06-23 | 7.508 | 4,259,535 | +34,514 | 0.53% | 31,981,949 |
| 2021-06-22 | 2021-06-18 | 7.095 | 4,225,021 | -88,750 | 0.52% | 29,974,710 |
| 2021-06-21 | 2021-06-17 | 7.253 | 4,313,771 | +17,257 | 0.53% | 31,286,783 |
| 2021-06-18 | 2021-06-16 | 7.241 | 4,296,514 | +12,326 | 0.53% | 31,109,338 |
| 2021-06-16 | 2021-06-11 | 7.764 | 4,284,188 | +41,088 | 0.53% | 33,261,878 |
| 2021-06-15 | 2021-06-10 | 7.910 | 4,243,100 | -16,435 | 0.52% | 33,562,491 |
| 2021-06-11 | 2021-06-09 | 8.007 | 4,259,535 | -103,541 | 0.53% | 34,107,167 |
| 2021-06-10 | 2021-06-08 | 7.630 | 4,363,076 | -69,849 | 0.54% | 33,290,314 |
| 2021-06-09 | 2021-06-07 | 7.192 | 4,432,925 | -1,644 | 0.55% | 31,881,257 |
| 2021-06-08 | 2021-06-04 | 6.851 | 4,434,569 | -44,375 | 0.55% | 30,382,071 |
| 2021-06-07 | 2021-06-03 | 7.046 | 4,478,944 | +106,829 | 0.55% | 31,558,166 |
| 2021-06-04 | 2021-06-02 | 7.228 | 4,372,115 | -29,584 | 0.54% | 31,603,530 |
| 2021-06-02 | 2021-05-31 | 7.715 | 4,401,699 | -8,217 | 0.54% | 33,959,960 |
| 2021-06-01 | 2021-05-28 | 7.241 | 4,409,916 | +24,653 | 0.54% | 31,930,436 |
| 2021-05-31 | 2021-05-27 | 7.703 | 4,385,263 | +13,969 | 0.54% | 33,779,788 |
| 2021-05-26 | 2021-05-24 | 7.192 | 4,371,294 | -493,053 | 0.54% | 31,438,011 |
| 2021-05-24 | 2021-05-20 | 6.675 | 4,864,347 | +414,582 | 0.60% | 32,469,844 |
| 2021-05-21 | 2021-05-18 | 6.959 | 4,449,765 | -1,318,639 | 0.56% | 30,967,587 |
| 2021-05-20 | 2021-05-17 | 6.490 | 5,768,404 | -9,708 | 0.72% | 37,434,917 |
| 2021-05-18 | 2021-05-14 | 6.378 | 5,778,112 | +60,674 | 0.72% | 36,855,097 |
| 2021-05-14 | 2021-05-12 | 6.329 | 5,717,438 | +164,223 | 0.72% | 36,185,395 |
| 2021-05-13 | 2021-05-11 | 6.514 | 5,553,215 | +491,051 | 0.70% | 36,175,705 |
| 2021-05-12 | 2021-05-10 | 6.947 | 5,062,164 | +100,314 | 0.63% | 35,166,927 |
| 2021-05-11 | 2021-05-07 | 7.021 | 4,961,850 | +226,514 | 0.62% | 34,838,052 |
| 2021-05-10 | 2021-05-06 | 7.058 | 4,735,336 | +172,313 | 0.59% | 33,423,260 |
| 2021-05-07 | 2021-05-05 | 7.170 | 4,563,023 | -2,427 | 0.57% | 32,714,670 |
| 2021-05-06 | 2021-05-04 | 7.145 | 4,565,450 | -5,662 | 0.57% | 32,619,202 |
| 2021-05-05 | 2021-05-03 | 7.034 | 4,571,112 | +243,503 | 0.57% | 32,151,114 |
| 2021-05-04 | 2021-04-30 | 7.392 | 4,327,609 | +4,854 | 0.54% | 31,989,769 |
| 2021-05-03 | 2021-04-29 | 7.800 | 4,322,755 | -150,471 | 0.54% | 33,717,229 |
| 2021-04-30 | 2021-04-28 | 7.330 | 4,473,226 | +52,584 | 0.56% | 32,789,699 |
| 2021-04-26 | 2021-04-22 | 7.281 | 4,420,642 | -40,449 | 0.55% | 32,185,669 |
| 2021-04-23 | 2021-04-21 | 7.256 | 4,461,091 | -11,200 | 0.56% | 32,369,879 |
| 2021-04-22 | 2021-04-20 | 7.380 | 4,472,291 | -376,985 | 0.56% | 33,003,978 |
| 2021-04-21 | 2021-04-19 | 7.305 | 4,849,276 | -7,281 | 0.61% | 35,426,340 |
| 2021-04-20 | 2021-04-16 | 7.281 | 4,856,557 | -4,045 | 0.61% | 35,359,465 |
| 2021-04-19 | 2021-04-15 | 7.108 | 4,860,602 | -3,236 | 0.61% | 34,547,753 |
| 2021-04-16 | 2021-04-14 | 6.947 | 4,863,838 | +360,805 | 0.61% | 33,789,154 |
| 2021-04-15 | 2021-04-13 | 7.046 | 4,503,033 | +65,528 | 0.56% | 31,727,941 |
| 2021-04-14 | 2021-04-12 | 7.108 | 4,437,505 | +26,696 | 0.56% | 31,540,502 |
| 2021-04-12 | 2021-04-08 | 7.553 | 4,410,809 | -103,549 | 0.55% | 33,313,584 |
| 2021-04-09 | 2021-04-07 | 7.590 | 4,514,358 | -112,449 | 0.57% | 34,263,069 |
| 2021-04-08 | 2021-04-01 | 7.627 | 4,626,807 | -8,090 | 0.58% | 35,288,114 |
| 2021-04-07 | 2021-03-31 | 7.256 | 4,634,897 | +131,864 | 0.58% | 33,631,024 |
| 2021-03-31 | 2021-03-29 | 7.701 | 4,503,033 | -215,499 | 0.56% | 34,678,082 |
| 2021-03-30 | 2021-03-26 | 7.293 | 4,718,532 | -26,198 | 0.59% | 34,412,864 |
| 2021-03-29 | 2021-03-25 | 7.046 | 4,744,730 | +44,494 | 0.60% | 33,430,915 |
| 2021-03-26 | 2021-03-24 | 7.231 | 4,700,236 | +39,640 | 0.59% | 33,988,925 |
| 2021-03-25 | 2021-03-23 | 7.639 | 4,660,596 | -630,196 | 0.58% | 35,603,429 |
| 2021-03-24 | 2021-03-22 | 7.961 | 5,290,792 | -12,944 | 0.66% | 42,118,069 |
| 2021-03-23 | 2021-03-19 | 7.936 | 5,303,736 | +2,427 | 0.67% | 42,089,990 |
| 2021-03-22 | 2021-03-18 | 8.097 | 5,301,309 | -654,465 | 0.66% | 42,922,629 |
| 2021-03-18 | 2021-03-16 | 7.911 | 5,955,774 | +809 | 0.75% | 47,117,266 |
| 2021-03-17 | 2021-03-15 | 7.788 | 5,954,965 | -1,563,760 | 0.75% | 46,374,759 |
| 2021-03-16 | 2021-03-12 | 7.627 | 7,518,725 | +8,090 | 0.94% | 57,344,433 |
| 2021-03-15 | 2021-03-11 | 7.516 | 7,510,635 | +8,090 | 0.94% | 56,447,165 |
| 2021-03-10 | 2021-03-08 | 6.984 | 7,502,545 | +1,065,427 | 0.94% | 52,398,512 |
| 2021-03-09 | 2021-03-05 | 7.503 | 6,437,118 | +487,007 | 0.81% | 48,299,436 |
| 2021-03-08 | 2021-03-04 | 7.652 | 5,950,111 | +486,197 | 0.75% | 45,527,900 |
| 2021-03-05 | 2021-03-03 | 8.121 | 5,463,914 | -12,135 | 0.69% | 44,374,260 |
| 2021-03-04 | 2021-03-02 | 8.344 | 5,476,049 | -225,705 | 0.69% | 45,691,246 |
| 2021-03-03 | 2021-03-01 | 8.480 | 5,701,754 | +8,090 | 0.72% | 48,349,779 |
| 2021-03-02 | 2021-02-26 | 8.270 | 5,693,664 | +15,370 | 0.71% | 47,084,705 |
| 2021-03-01 | 2021-02-25 | 8.517 | 5,678,294 | -25,078 | 0.71% | 48,361,415 |
| 2021-02-26 | 2021-02-24 | 8.146 | 5,703,372 | +127,819 | 0.72% | 46,459,979 |
| 2021-02-25 | 2021-02-23 | 8.406 | 5,575,553 | +16,179 | 0.70% | 46,866,094 |
| 2021-02-24 | 2021-02-22 | 8.121 | 5,559,374 | +851,048 | 0.70% | 45,149,522 |
| 2021-02-23 | 2021-02-19 | 8.616 | 4,708,326 | -749,116 | 0.59% | 40,565,908 |
| 2021-02-22 | 2021-02-18 | 8.270 | 5,457,442 | +313,075 | 0.68% | 45,131,227 |
| 2021-02-19 | 2021-02-17 | 8.529 | 5,144,367 | +254,829 | 0.65% | 43,877,607 |
| 2021-02-18 | 2021-02-16 | 8.801 | 4,889,538 | +493,478 | 0.61% | 43,033,802 |
| 2021-02-17 | 2021-02-11 | 8.727 | 4,396,060 | -71,190 | 0.55% | 38,364,559 |
| 2021-02-16 | 2021-02-09 | 8.814 | 4,467,250 | +22,652 | 0.56% | 39,372,382 |
| 2021-02-08 | 2021-02-04 | 8.999 | 4,444,598 | +24,269 | 0.56% | 39,996,848 |
| 2021-02-03 | 2021-02-01 | 9.234 | 4,420,329 | -254,020 | 0.55% | 40,816,625 |
| 2021-02-02 | 2021-01-29 | 8.715 | 4,674,349 | +16,180 | 0.59% | 40,735,415 |
| 2021-02-01 | 2021-01-28 | 8.801 | 4,658,169 | +241,885 | 0.58% | 40,997,477 |
| 2021-01-29 | 2021-01-27 | 9.419 | 4,416,284 | +12,135 | 0.55% | 41,598,135 |
| 2021-01-28 | 2021-01-26 | 9.654 | 4,404,149 | -4,854 | 0.55% | 42,518,206 |
| 2021-01-27 | 2021-01-25 | 10.062 | 4,409,003 | +210,335 | 0.55% | 44,363,591 |
| 2021-01-26 | 2021-01-22 | 10.507 | 4,198,668 | -94,651 | 0.53% | 44,115,617 |
| 2021-01-25 | 2021-01-21 | 10.507 | 4,293,319 | -125,392 | 0.54% | 45,110,120 |
| 2021-01-22 | 2021-01-20 | 10.680 | 4,418,711 | -409,344 | 0.55% | 47,192,310 |
| 2021-01-21 | 2021-01-19 | 9.889 | 4,828,055 | -563,051 | 0.61% | 47,744,582 |
| 2021-01-20 | 2021-01-18 | 9.221 | 5,391,106 | +46,112 | 0.68% | 49,713,987 |
| 2021-01-19 | 2021-01-15 | 8.776 | 5,344,994 | +29,123 | 0.67% | 46,910,220 |
| 2021-01-18 | 2021-01-14 | 8.801 | 5,315,871 | +40,450 | 0.67% | 46,786,044 |
| 2021-01-15 | 2021-01-13 | 8.814 | 5,275,421 | +234,604 | 0.66% | 46,495,246 |
| 2021-01-14 | 2021-01-12 | 8.937 | 5,040,817 | +343,008 | 0.63% | 45,050,657 |
| 2021-01-13 | 2021-01-11 | 9.370 | 4,697,809 | +1,116,393 | 0.59% | 44,017,610 |
| 2021-01-12 | 2021-01-08 | 9.741 | 3,581,416 | -372,131 | 0.45% | 34,885,334 |
| 2021-01-08 | 2021-01-06 | 9.889 | 3,953,547 | -1,276,572 | 0.50% | 39,096,582 |
| 2021-01-07 | 2021-01-05 | 8.665 | 5,230,119 | +13,753 | 0.66% | 45,320,165 |
| 2021-01-06 | 2021-01-04 | 8.653 | 5,216,366 | +4,045 | 0.65% | 45,136,512 |
| 2021-01-05 | 2020-12-31 | 8.974 | 5,212,321 | +16,989 | 0.65% | 46,776,710 |
| 2021-01-04 | 2020-12-29 | 8.579 | 5,195,332 | +19,415 | 0.65% | 44,569,183 |
| 2020-12-30 | 2020-12-28 | 8.727 | 5,175,917 | +146,426 | 0.65% | 45,170,397 |
| 2020-12-28 | 2020-12-22 | 9.333 | 5,029,491 | +16,179 | 0.63% | 46,938,898 |
| 2020-12-23 | 2020-12-21 | 9.914 | 5,013,312 | -183,638 | 0.63% | 49,700,528 |
| 2020-12-22 | 2020-12-18 | 9.110 | 5,196,950 | -19,416 | 0.65% | 47,345,415 |
| 2020-12-21 | 2020-12-17 | 8.888 | 5,216,366 | +12,944 | 0.65% | 46,361,646 |
| 2020-12-17 | 2020-12-15 | 8.950 | 5,203,422 | +13,752 | 0.65% | 46,568,207 |
| 2020-12-16 | 2020-12-14 | 8.838 | 5,189,670 | -2,426 | 0.65% | 45,867,776 |
| 2020-12-15 | 2020-12-11 | 8.628 | 5,192,096 | +419,860 | 0.65% | 44,798,145 |
| 2020-12-14 | 2020-12-10 | 9.110 | 4,772,236 | -32,359 | 0.60% | 43,476,172 |
| 2020-12-11 | 2020-12-09 | 8.727 | 4,804,595 | +137,527 | 0.60% | 41,929,857 |
| 2020-12-10 | 2020-12-08 | 8.752 | 4,667,068 | -8,090 | 0.59% | 40,845,036 |
| 2020-12-08 | 2020-12-04 | 9.518 | 4,675,158 | +1,618 | 0.59% | 44,498,863 |
| 2020-12-03 | 2020-12-01 | 9.283 | 4,673,540 | -16,180 | 0.59% | 43,385,819 |
| 2020-12-02 | 2020-11-30 | 9.580 | 4,689,720 | -20,224 | 0.59% | 44,927,320 |
| 2020-12-01 | 2020-11-27 | 9.234 | 4,709,944 | +28,314 | 0.59% | 43,490,885 |
| 2020-11-27 | 2020-11-25 | 8.529 | 4,681,630 | +173,931 | 0.59% | 39,930,806 |
| 2020-11-26 | 2020-11-24 | 8.937 | 4,507,699 | +93,033 | 0.57% | 40,286,089 |
| 2020-11-25 | 2020-11-23 | 9.048 | 4,414,666 | +346,244 | 0.55% | 39,945,773 |
| 2020-11-23 | 2020-11-19 | 9.481 | 4,068,422 | +16,179 | 0.51% | 38,572,986 |
| 2020-11-20 | 2020-11-18 | 9.605 | 4,052,243 | +1,618 | 0.51% | 38,920,499 |
| 2020-11-17 | 2020-11-13 | 9.716 | 4,050,625 | -16,988 | 0.51% | 39,355,595 |
| 2020-11-16 | 2020-11-12 | 9.518 | 4,067,613 | -20,225 | 0.51% | 38,716,158 |
| 2020-11-13 | 2020-11-11 | 9.036 | 4,087,838 | +315,379 | 0.51% | 36,937,964 |
| 2020-11-12 | 2020-11-10 | 9.370 | 3,772,459 | +591,364 | 0.47% | 35,347,250 |
| 2020-11-11 | 2020-11-09 | 10.260 | 3,181,095 | +809 | 0.40% | 32,637,481 |
| 2020-11-10 | 2020-11-06 | 10.000 | 3,180,286 | +4,045 | 0.40% | 31,803,623 |
| 2020-11-09 | 2020-11-05 | 10.507 | 3,176,241 | -595,409 | 0.40% | 33,372,925 |
| 2020-11-06 | 2020-11-04 | 9.679 | 3,771,650 | +56,628 | 0.47% | 36,505,226 |
| 2020-11-05 | 2020-11-03 | 9.642 | 3,715,022 | +79,280 | 0.47% | 35,819,366 |
| 2020-11-04 | 2020-11-02 | 9.568 | 3,635,742 | +4,045 | 0.46% | 34,785,313 |
| 2020-11-03 | 2020-10-30 | 9.704 | 3,631,697 | -38,022 | 0.46% | 35,240,427 |
| 2020-11-02 | 2020-10-29 | 9.753 | 3,669,719 | +2,427 | 0.46% | 35,790,825 |
| 2020-10-30 | 2020-10-28 | 9.889 | 3,667,292 | +13,753 | 0.46% | 36,265,810 |
| 2020-10-29 | 2020-10-27 | 9.629 | 3,653,539 | +595,410 | 0.46% | 35,181,399 |
| 2020-10-28 | 2020-10-23 | 10.037 | 3,058,129 | +169,885 | 0.38% | 30,695,431 |
| 2020-10-27 | 2020-10-22 | 10.334 | 2,888,244 | +72,809 | 0.36% | 29,847,094 |
| 2020-10-23 | 2020-10-21 | 10.581 | 2,815,435 | -50,966 | 0.35% | 29,790,732 |
| 2020-10-22 | 2020-10-20 | 11.039 | 2,866,401 | -809 | 0.36% | 31,641,008 |
| 2020-10-21 | 2020-10-19 | 10.569 | 2,867,210 | +478,916 | 0.36% | 30,303,132 |
| 2020-10-20 | 2020-10-16 | 11.311 | 2,388,294 | +26,697 | 0.30% | 27,012,873 |
| 2020-10-16 | 2020-10-14 | 11.644 | 2,361,597 | +24,269 | 0.30% | 27,499,107 |
| 2020-10-14 | 2020-10-09 | 12.225 | 2,337,328 | +32,359 | 0.29% | 28,574,448 |
| 2020-10-12 | 2020-10-08 | 12.707 | 2,304,969 | +40,449 | 0.29% | 29,290,049 |
| 2020-10-09 | 2020-10-07 | 12.213 | 2,264,520 | -13,752 | 0.28% | 27,656,359 |
| 2020-10-08 | 2020-10-06 | 12.559 | 2,278,272 | +8,090 | 0.29% | 28,612,854 |
| 2020-10-07 | 2020-10-05 | 12.386 | 2,270,182 | +47,729 | 0.28% | 28,118,380 |
| 2020-10-06 | 2020-09-30 | 12.658 | 2,222,453 | -24,269 | 0.28% | 28,131,600 |
| 2020-10-05 | 2020-09-29 | 12.485 | 2,246,722 | -336,536 | 0.28% | 28,049,983 |
| 2020-09-29 | 2020-09-25 | 11.014 | 2,583,258 | -48,539 | 0.32% | 28,451,645 |
| 2020-09-28 | 2020-09-24 | 11.397 | 2,631,797 | +110,022 | 0.33% | 29,994,747 |
| 2020-09-25 | 2020-09-23 | 11.817 | 2,521,775 | +38,022 | 0.32% | 29,800,677 |
| 2020-09-24 | 2020-09-22 | 12.262 | 2,483,753 | -16,180 | 0.31% | 30,456,639 |
| 2020-09-23 | 2020-09-21 | 11.990 | 2,499,933 | -29,932 | 0.31% | 29,975,194 |
| 2020-09-22 | 2020-09-18 | 12.782 | 2,529,865 | -24,270 | 0.32% | 32,335,515 |
| 2020-09-21 | 2020-09-17 | 12.633 | 2,554,135 | -8,089 | 0.32% | 32,266,855 |
| 2020-09-18 | 2020-09-16 | 12.584 | 2,562,224 | +23,460 | 0.32% | 32,242,356 |
| 2020-09-17 | 2020-09-15 | 13.103 | 2,538,764 | -4,045 | 0.32% | 33,265,197 |
| 2020-09-16 | 2020-09-14 | 12.658 | 2,542,809 | +152,089 | 0.32% | 32,186,636 |
| 2020-09-15 | 2020-09-11 | 12.052 | 2,390,720 | +312,266 | 0.30% | 28,813,448 |
| 2020-09-14 | 2020-09-10 | 11.620 | 2,078,454 | -169,886 | 0.26% | 24,150,725 |
| 2020-09-11 | 2020-09-09 | 12.485 | 2,248,340 | +16,180 | 0.28% | 28,070,184 |
| 2020-09-08 | 2020-09-04 | 13.573 | 2,232,160 | -20,225 | 0.28% | 30,296,298 |
| 2020-09-07 | 2020-09-03 | 13.721 | 2,252,385 | -7,281 | 0.28% | 30,904,911 |
| 2020-09-03 | 2020-09-01 | 13.919 | 2,259,666 | -9,707 | 0.28% | 31,451,730 |
| 2020-09-02 | 2020-08-31 | 13.721 | 2,269,373 | +50,156 | 0.28% | 31,138,003 |
| 2020-08-31 | 2020-08-27 | 14.166 | 2,219,217 | +73,618 | 0.28% | 31,437,376 |
| 2020-08-28 | 2020-08-26 | 13.597 | 2,145,599 | +102,740 | 0.27% | 29,174,481 |
| 2020-08-27 | 2020-08-25 | 14.364 | 2,042,859 | -190,110 | 0.26% | 29,343,129 |
| 2020-08-26 | 2020-08-24 | 14.586 | 2,232,969 | -17,798 | 0.28% | 32,570,663 |
| 2020-08-25 | 2020-08-21 | 15.105 | 2,250,767 | +16,180 | 0.28% | 33,998,804 |
| 2020-08-24 | 2020-08-20 | 15.328 | 2,234,587 | +16,179 | 0.28% | 34,251,599 |
| 2020-08-20 | 2020-08-18 | 15.995 | 2,218,408 | -8,089 | 0.28% | 35,484,411 |
| 2020-08-19 | 2020-08-17 | 15.180 | 2,226,497 | -15,371 | 0.28% | 33,797,329 |
| 2020-08-18 | 2020-08-14 | 14.710 | 2,241,868 | -110,830 | 0.28% | 32,977,589 |
| 2020-08-17 | 2020-08-13 | 15.303 | 2,352,698 | -4,854 | 0.30% | 36,003,832 |
| 2020-08-14 | 2020-08-12 | 14.784 | 2,357,552 | -784,711 | 0.30% | 34,854,139 |
| 2020-08-13 | 2020-08-11 | 15.600 | 3,142,263 | +1,618 | 0.39% | 49,018,925 |
| 2020-08-11 | 2020-08-07 | 16.094 | 3,140,645 | +20,224 | 0.39% | 50,546,575 |
| 2020-08-10 | 2020-08-06 | 16.292 | 3,120,421 | -808,981 | 0.39% | 50,838,239 |
| 2020-08-07 | 2020-08-05 | 16.070 | 3,929,402 | -886,642 | 0.49% | 63,143,945 |
| 2020-08-06 | 2020-08-04 | 16.020 | 4,816,044 | -605,927 | 0.60% | 77,153,804 |
| 2020-08-05 | 2020-08-03 | 16.243 | 5,421,971 | -105,167 | 0.68% | 88,067,254 |
| 2020-08-04 | 2020-07-31 | 15.081 | 5,527,138 | -812,217 | 0.69% | 83,353,154 |
| 2020-08-03 | 2020-07-30 | 15.353 | 6,339,355 | -388,310 | 0.80% | 97,325,931 |
| 2020-07-31 | 2020-07-29 | 14.858 | 6,727,665 | -472,445 | 0.84% | 99,961,030 |
| 2020-07-30 | 2020-07-28 | 14.833 | 7,200,110 | -808,981 | 0.90% | 106,802,711 |
| 2020-07-29 | 2020-07-27 | 15.031 | 8,009,091 | +14,562 | 1.00% | 120,386,753 |
| 2020-07-28 | 2020-07-24 | 15.748 | 7,994,529 | +996 | 1.00% | 125,899,559 |
| 2020-07-27 | 2020-07-23 | 16.440 | 7,993,533 | -5,663 | 1.00% | 131,417,231 |
| 2020-07-24 | 2020-07-22 | 15.600 | 7,999,196 | +20,224 | 1.00% | 124,786,496 |
| 2020-07-23 | 2020-07-21 | 15.649 | 7,978,972 | +22,652 | 1.00% | 124,865,524 |
| 2020-07-21 | 2020-07-17 | 15.056 | 7,956,320 | -169,886 | 1.00% | 119,790,238 |
| 2020-07-20 | 2020-07-16 | 14.413 | 8,126,206 | -51,775 | 1.02% | 117,124,642 |
| 2020-07-16 | 2020-07-14 | 14.784 | 8,177,981 | -4,045 | 1.11% | 120,903,584 |
| 2020-07-15 | 2020-07-13 | 15.056 | 8,182,026 | -4,045 | 1.11% | 123,188,464 |
| 2020-07-14 | 2020-07-10 | 15.229 | 8,186,071 | -20,224 | 1.11% | 124,666,025 |
| 2020-07-13 | 2020-07-09 | 14.166 | 8,206,295 | +27,505 | 1.12% | 116,250,182 |
| 2020-07-10 | 2020-07-08 | 14.141 | 8,178,790 | -193,346 | 1.11% | 115,658,347 |
| 2020-07-09 | 2020-07-07 | 13.845 | 8,372,136 | +171,380 | 1.14% | 115,908,743 |
| 2020-07-08 | 2020-07-06 | 13.573 | 8,200,756 | -148,043 | 1.12% | 111,305,885 |
| 2020-07-07 | 2020-07-03 | 13.523 | 8,348,799 | +35,595 | 1.14% | 112,902,413 |
| 2020-07-06 | 2020-07-02 | 13.943 | 8,313,204 | -47,481 | 1.13% | 115,914,946 |
| 2020-07-03 | 2020-06-30 | 13.004 | 8,360,685 | +69,572 | 1.14% | 108,722,517 |
| 2020-07-02 | 2020-06-29 | 13.004 | 8,291,113 | -2,427 | 1.13% | 107,817,802 |
| 2020-06-30 | 2020-06-26 | 13.004 | 8,293,540 | +9,708 | 1.13% | 107,849,362 |
| 2020-06-29 | 2020-06-24 | 12.658 | 8,283,832 | +83,325 | 1.13% | 104,855,964 |
| 2020-06-26 | 2020-06-23 | 12.955 | 8,200,507 | -24,269 | 1.12% | 106,234,086 |
| 2020-06-24 | 2020-06-22 | 13.276 | 8,224,776 | +55,010 | 1.12% | 109,191,859 |
| 2020-06-23 | 2020-06-19 | 12.880 | 8,169,766 | -78,471 | 1.11% | 105,229,919 |
| 2020-06-22 | 2020-06-18 | 12.658 | 8,248,237 | +29,124 | 1.12% | 104,405,406 |
| 2020-06-19 | 2020-06-17 | 11.941 | 8,219,113 | +4,045 | 1.12% | 98,144,050 |
| 2020-06-18 | 2020-06-16 | 12.040 | 8,215,068 | +842,957 | 1.12% | 98,908,136 |
| 2020-06-17 | 2020-06-15 | 11.694 | 7,372,111 | -4,854 | 1.00% | 86,207,470 |
| 2020-06-16 | 2020-06-12 | 12.238 | 7,376,965 | +8,899 | 1.00% | 90,276,521 |
| 2020-06-15 | 2020-06-11 | 11.916 | 7,368,066 | -12,134 | 1.00% | 87,799,580 |
| 2020-06-12 | 2020-06-10 | 12.312 | 7,380,200 | +857,519 | 1.00% | 90,863,480 |
| 2020-06-11 | 2020-06-09 | 11.854 | 6,522,681 | +787,947 | 0.89% | 77,322,635 |
| 2020-06-10 | 2020-06-08 | 11.916 | 5,734,734 | +1,618 | 0.78% | 68,336,418 |
| 2020-06-09 | 2020-06-05 | 12.485 | 5,733,116 | -1,618 | 0.78% | 71,577,084 |
| 2020-06-08 | 2020-06-04 | 11.867 | 5,734,734 | +54,202 | 0.78% | 68,052,864 |
| 2020-06-05 | 2020-06-03 | 12.460 | 5,680,532 | +67,145 | 0.77% | 70,780,144 |
| 2020-06-04 | 2020-06-02 | 12.040 | 5,613,387 | -13,146 | 0.76% | 67,584,303 |
| 2020-06-03 | 2020-06-01 | 11.867 | 5,626,533 | -106,785 | 0.77% | 66,768,866 |
| 2020-06-02 | 2020-05-29 | 11.125 | 5,733,318 | +1,373,649 | 0.78% | 63,783,807 |
| 2020-06-01 | 2020-05-28 | 10.297 | 4,359,669 | -133,482 | 0.59% | 44,891,118 |
| 2020-05-29 | 2020-05-27 | 10.396 | 4,493,151 | +120,538 | 0.61% | 46,709,897 |
| 2020-05-27 | 2020-05-25 | 10.618 | 4,372,613 | +183,639 | 0.59% | 46,429,724 |
| 2020-05-26 | 2020-05-22 | 9.963 | 4,188,974 | +1,671,354 | 0.57% | 41,735,402 |
| 2020-05-25 | 2020-05-21 | 10.532 | 2,517,620 | +14,561 | 0.34% | 26,515,003 |
| 2020-05-22 | 2020-05-20 | 10.618 | 2,503,059 | -67,954 | 0.34% | 26,578,236 |
| 2020-05-21 | 2020-05-19 | 10.878 | 2,571,013 | +165,841 | 0.35% | 27,967,191 |
| 2020-05-20 | 2020-05-18 | 10.910 | 2,405,172 | -414,198 | 0.33% | 26,241,231 |
| 2020-05-19 | 2020-05-15 | 10.823 | 2,819,370 | -19,842 | 0.38% | 30,515,308 |
| 2020-05-18 | 2020-05-14 | 10.166 | 2,839,212 | -12,085 | 0.39% | 28,862,299 |
| 2020-05-15 | 2020-05-13 | 9.806 | 2,851,297 | -474,532 | 0.39% | 27,958,814 |
| 2020-05-14 | 2020-05-12 | 9.371 | 3,325,829 | -5,640 | 0.45% | 31,167,076 |
| 2020-05-13 | 2020-05-11 | 9.371 | 3,331,469 | -108,764 | 0.46% | 31,219,930 |
| 2020-05-12 | 2020-05-08 | 9.235 | 3,440,233 | -342,405 | 0.47% | 31,769,471 |
| 2020-05-11 | 2020-05-07 | 8.788 | 3,782,638 | -153,880 | 0.52% | 33,241,241 |
| 2020-05-08 | 2020-05-06 | 8.403 | 3,936,518 | -72,509 | 0.54% | 33,078,827 |
| 2020-05-07 | 2020-05-05 | 8.428 | 4,009,027 | -1,772,448 | 0.55% | 33,787,647 |
| 2020-05-05 | 2020-04-29 | 8.204 | 5,781,475 | -1,904,002 | 0.79% | 47,433,951 |
| 2020-05-04 | 2020-04-28 | 8.043 | 7,685,477 | -3,321,728 | 1.05% | 61,815,164 |
| 2020-04-29 | 2020-04-27 | 7.646 | 11,007,205 | -120,849 | 1.50% | 84,160,239 |
| 2020-04-28 | 2020-04-24 | 7.286 | 11,128,054 | -74,121 | 1.52% | 81,078,652 |
| 2020-04-27 | 2020-04-23 | 7.323 | 11,202,175 | -169,188 | 1.53% | 82,035,826 |
| 2020-04-24 | 2020-04-22 | 7.224 | 11,371,363 | -70,898 | 1.55% | 82,145,675 |
| 2020-04-23 | 2020-04-21 | 7.063 | 11,442,261 | +209,471 | 1.56% | 80,811,526 |
| 2020-04-22 | 2020-04-20 | 7.385 | 11,232,790 | +12,085 | 1.53% | 82,957,145 |
| 2020-04-21 | 2020-04-17 | 7.274 | 11,220,705 | +51,562 | 1.53% | 81,614,430 |
| 2020-04-20 | 2020-04-16 | 7.447 | 11,169,143 | +1,240,714 | 1.53% | 83,180,264 |
| 2020-04-17 | 2020-04-15 | 7.609 | 9,928,429 | +128,099 | 1.36% | 75,542,300 |
| 2020-04-16 | 2020-04-14 | 8.291 | 9,800,330 | +377,854 | 1.34% | 81,258,042 |
| 2020-04-15 | 2020-04-09 | 8.316 | 9,422,476 | +120,849 | 1.29% | 78,359,027 |
| 2020-04-14 | 2020-04-08 | 8.142 | 9,301,627 | +80,566 | 1.27% | 75,737,672 |
| 2020-04-09 | 2020-04-07 | 8.440 | 9,221,061 | -135,351 | 1.26% | 77,828,561 |
| 2020-04-08 | 2020-04-06 | 8.080 | 9,356,412 | +806 | 1.28% | 75,603,085 |
| 2020-04-06 | 2020-04-02 | 7.981 | 9,355,606 | -102,319 | 1.28% | 74,667,582 |
| 2020-04-03 | 2020-04-01 | 7.460 | 9,457,925 | -58,813 | 1.29% | 70,553,657 |
| 2020-04-02 | 2020-03-31 | 7.696 | 9,516,738 | -128,905 | 1.30% | 73,236,738 |
| 2020-04-01 | 2020-03-30 | 7.298 | 9,645,643 | +45,922 | 1.32% | 70,397,576 |
| 2020-03-31 | 2020-03-27 | 7.547 | 9,599,721 | +115,209 | 1.31% | 72,445,495 |
| 2020-03-30 | 2020-03-26 | 7.658 | 9,484,512 | -383,493 | 1.30% | 72,635,570 |
| 2020-03-27 | 2020-03-25 | 7.485 | 9,868,005 | +1,865,099 | 1.35% | 73,857,715 |
| 2020-03-26 | 2020-03-24 | 7.261 | 8,002,906 | -222,362 | 1.09% | 58,110,254 |
| 2020-03-25 | 2020-03-23 | 6.752 | 8,225,268 | +19,336 | 1.12% | 55,539,012 |
| 2020-03-24 | 2020-03-20 | 7.075 | 8,205,932 | -237,669 | 1.12% | 58,056,649 |
| 2020-03-23 | 2020-03-19 | 6.578 | 8,443,601 | -29,810 | 1.15% | 55,545,997 |
| 2020-03-20 | 2020-03-18 | 6.802 | 8,473,411 | +870,917 | 1.16% | 57,635,229 |
| 2020-03-19 | 2020-03-17 | 7.596 | 7,602,494 | +182,884 | 1.04% | 57,750,627 |
| 2020-03-18 | 2020-03-16 | 8.217 | 7,419,610 | +29,004 | 1.01% | 60,966,078 |
| 2020-03-17 | 2020-03-13 | 8.974 | 7,390,606 | -539,791 | 1.01% | 66,323,516 |
| 2020-03-16 | 2020-03-12 | 8.912 | 7,930,397 | -425,387 | 1.08% | 70,675,447 |
| 2020-03-13 | 2020-03-11 | 8.887 | 8,355,784 | -642,110 | 1.14% | 74,259,055 |
| 2020-03-12 | 2020-03-10 | 8.378 | 8,997,894 | +475,338 | 1.23% | 75,386,545 |
| 2020-03-11 | 2020-03-09 | 8.341 | 8,522,556 | -199,803 | 1.16% | 71,086,696 |
| 2020-03-10 | 2020-03-06 | 8.850 | 8,722,359 | -48,339 | 1.19% | 77,192,069 |
| 2020-03-09 | 2020-03-05 | 8.626 | 8,770,698 | +198,191 | 1.20% | 75,660,317 |
| 2020-03-06 | 2020-03-04 | 8.093 | 8,572,507 | -878,973 | 1.17% | 69,375,262 |
| 2020-03-05 | 2020-03-03 | 8.341 | 9,451,480 | -14,501 | 1.29% | 78,834,857 |
| 2020-03-04 | 2020-03-02 | 8.291 | 9,465,981 | -282,786 | 1.29% | 78,485,835 |
| 2020-03-03 | 2020-02-28 | 7.807 | 9,748,767 | +352,878 | 1.33% | 76,111,368 |
| 2020-03-02 | 2020-02-27 | 8.204 | 9,395,889 | -521,261 | 1.28% | 77,088,311 |
| 2020-02-28 | 2020-02-26 | 7.720 | 9,917,150 | -102,319 | 1.35% | 76,564,325 |
| 2020-02-27 | 2020-02-25 | 7.745 | 10,019,469 | +633,248 | 1.37% | 77,602,996 |
| 2020-02-26 | 2020-02-24 | 7.770 | 9,386,221 | +88,622 | 1.28% | 72,931,358 |
| 2020-02-25 | 2020-02-21 | 7.993 | 9,297,599 | +181,273 | 1.27% | 74,320,029 |
| 2020-02-24 | 2020-02-20 | 8.217 | 9,116,326 | +368,186 | 1.25% | 74,907,798 |
| 2020-02-21 | 2020-02-19 | 8.316 | 8,748,140 | +494,674 | 1.19% | 72,751,126 |
| 2020-02-20 | 2020-02-18 | 7.882 | 8,253,466 | +3,223 | 1.13% | 65,051,795 |
| 2020-02-19 | 2020-02-17 | 8.006 | 8,250,243 | -162,743 | 1.13% | 66,050,430 |
| 2020-02-18 | 2020-02-14 | 7.609 | 8,412,986 | -601,021 | 1.15% | 64,011,770 |
| 2020-02-17 | 2020-02-13 | 7.211 | 9,014,007 | -80,566 | 1.23% | 65,004,469 |
| 2020-02-14 | 2020-02-12 | 7.087 | 9,094,573 | -473,727 | 1.24% | 64,456,633 |
| 2020-02-13 | 2020-02-11 | 7.199 | 9,568,300 | -368,186 | 1.31% | 68,882,987 |
| 2020-02-12 | 2020-02-10 | 6.901 | 9,936,486 | -312,595 | 1.36% | 68,573,578 |
| 2020-02-11 | 2020-02-07 | 6.219 | 10,249,081 | +269,834 | 1.40% | 63,734,098 |
| 2020-02-10 | 2020-02-06 | 6.219 | 9,979,247 | +155,492 | 1.36% | 62,056,130 |
| 2020-02-07 | 2020-02-05 | 6.206 | 9,823,755 | -333,542 | 1.34% | 60,967,266 |
| 2020-02-06 | 2020-02-04 | 6.057 | 10,157,297 | -8,057 | 1.39% | 61,524,369 |
| 2020-02-05 | 2020-02-03 | 5.821 | 10,165,354 | +1,611 | 1.39% | 59,175,855 |
| 2020-02-04 | 2020-01-31 | 5.983 | 10,163,743 | -19,335 | 1.39% | 60,806,486 |
| 2020-02-03 | 2020-01-30 | 5.983 | 10,183,078 | +16,113 | 1.39% | 60,922,161 |
| 2020-01-31 | 2020-01-29 | 6.405 | 10,166,965 | +58,813 | 1.39% | 65,116,376 |
| 2020-01-30 | 2020-01-24 | 6.641 | 10,108,152 | +121,654 | 1.38% | 67,123,522 |
| 2020-01-29 | 2020-01-22 | 6.976 | 9,986,498 | -273,118 | 1.36% | 69,662,447 |
| 2020-01-23 | 2020-01-21 | 6.789 | 10,259,616 | -3,223 | 1.40% | 69,657,458 |
| 2020-01-22 | 2020-01-20 | 7.000 | 10,262,839 | -320,651 | 1.40% | 71,844,878 |
| 2020-01-21 | 2020-01-17 | 6.988 | 10,583,490 | +133,119 | 1.45% | 73,958,227 |
| 2020-01-20 | 2020-01-16 | 7.025 | 10,450,371 | -212,941 | 1.43% | 73,417,118 |
| 2020-01-17 | 2020-01-15 | 6.852 | 10,663,312 | -373,825 | 1.46% | 73,060,121 |
| 2020-01-16 | 2020-01-14 | 6.727 | 11,037,137 | +24,975 | 1.51% | 74,251,445 |
| 2020-01-15 | 2020-01-13 | 6.864 | 11,012,162 | +523,369 | 1.50% | 75,586,966 |
| 2020-01-14 | 2020-01-10 | 6.765 | 10,488,793 | -104,178 | 1.43% | 70,953,073 |
| 2020-01-13 | 2020-01-09 | 6.206 | 10,592,971 | -233,641 | 1.45% | 65,741,102 |
| 2020-01-10 | 2020-01-08 | 5.797 | 10,826,612 | +13,697 | 1.48% | 62,756,490 |
| 2020-01-09 | 2020-01-07 | 5.834 | 10,812,915 | +17,724 | 1.48% | 63,079,732 |
| 2020-01-08 | 2020-01-06 | 5.871 | 10,795,191 | +1,142,423 | 1.47% | 63,378,311 |
| 2020-01-07 | 2020-01-03 | 5.834 | 9,652,768 | -474,532 | 1.32% | 56,311,736 |
| 2020-01-06 | 2020-01-02 | 6.008 | 10,127,300 | +96,431 | 1.38% | 60,839,863 |
| 2020-01-03 | 2019-12-31 | 6.020 | 10,030,869 | -173,339 | 1.37% | 60,385,058 |
| 2020-01-02 | 2019-12-27 | 6.070 | 10,204,208 | +8,056 | 1.39% | 61,935,173 |
| 2019-12-30 | 2019-12-24 | 6.070 | 10,196,152 | -6,827,147 | 1.39% | 61,886,276 |
| 2019-12-27 | 2019-12-20 | 5.710 | 17,023,299 | +468,087 | 2.33% | 97,196,528 |
| 2019-12-23 | 2019-12-19 | 6.057 | 16,555,212 | 2.26% | 100,277,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy