History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 1,219,000 +0 0.12% 633,880
2025-10-13 2025-10-09 0.540 1,219,000 +0 0.12% 658,260
2025-10-10 2025-10-08 0.530 1,219,000 +0 0.12% 646,070
2025-10-09 2025-10-06 0.520 1,219,000 +0 0.12% 633,880
2025-10-08 2025-10-03 0.510 1,219,000 +0 0.12% 621,690
2025-10-06 2025-10-02 0.500 1,219,000 +30,000 0.12% 609,500
2025-07-04 2025-07-02 0.540 1,189,000 -23,000 0.12% 642,060
2025-06-30 2025-06-26 0.520 1,212,000 -27,000 0.12% 630,240
2025-06-02 2025-05-29 0.592 1,239,000 +87,856 0.13% 733,459
2025-03-17 2025-03-13 0.420 1,151,144 +27,873 0.13% 483,210
2024-12-13 2024-12-11 0.479 1,123,271 +18,582 0.12% 538,005
2024-11-07 2024-11-05 0.549 1,104,689 -92,909 0.12% 606,390
2024-10-04 2024-10-02 0.786 1,197,598 +92,909 0.13% 940,970
2024-10-03 2024-09-30 0.700 1,104,689 -37,164 0.12% 772,850
2024-08-16 2024-08-14 0.533 1,141,853 +18,582 0.12% 608,355
2024-08-15 2024-08-13 0.527 1,123,271 +18,582 0.12% 592,410
2024-06-04 2024-05-31 0.663 1,104,689 +47,085 0.12% 732,742
2024-05-14 2024-05-10 0.697 1,057,604 -18,679 0.12% 737,180
2024-05-06 2024-05-02 0.675 1,076,283 -35,580 0.12% 726,000
2023-09-06 2023-09-04 0.809 1,111,863 -26,685 0.13% 900,000
2023-06-13 2023-06-09 0.697 1,138,548 -26,684 0.13% 793,600
2023-06-02 2023-05-31 0.585 1,165,232 +36,455 0.13% 681,145
2023-05-16 2023-05-12 0.685 1,128,777 +16,935 0.14% 773,140
2023-04-03 2023-03-30 0.874 1,111,842 -57,582 0.13% 971,620
2023-03-28 2023-03-24 0.779 1,169,424 +51,655 0.14% 911,460
2023-03-27 2023-03-23 0.791 1,117,769 +84,679 0.13% 884,400
2023-03-16 2023-03-14 0.803 1,033,090 +8,468 0.12% 829,600
2023-03-13 2023-03-09 0.968 1,024,622 +36,412 0.12% 992,200
2023-03-10 2023-03-08 0.980 988,210 +2,541 0.12% 968,610
2023-02-17 2023-02-15 1.181 985,669 +16,936 0.12% 1,164,000
2023-02-16 2023-02-14 1.193 968,733 +12,702 0.12% 1,155,440
2023-02-14 2023-02-10 1.193 956,031 -8,468 0.11% 1,140,290
2023-02-08 2023-02-06 1.181 964,499 +3,387 0.12% 1,139,000
2023-02-07 2023-02-03 1.252 961,112 +33,872 0.12% 1,203,100
2023-02-02 2023-01-31 1.334 927,240 -16,936 0.11% 1,237,350
2023-01-31 2023-01-27 1.417 944,176 +16,936 0.11% 1,338,000
2023-01-30 2023-01-26 1.405 927,240 +16,936 0.11% 1,303,050
2023-01-20 2023-01-18 1.252 910,304 +33,871 0.11% 1,139,500
2023-01-13 2023-01-11 1.358 876,433 -55,041 0.11% 1,190,251
2023-01-12 2023-01-10 1.393 931,474 +8,468 0.11% 1,298,000
2023-01-10 2023-01-06 1.405 923,006 -11,855 0.11% 1,297,100
2023-01-06 2023-01-04 1.393 934,861 +66,896 0.11% 1,302,719
2023-01-04 2022-12-30 1.216 867,965 -194,762 0.10% 1,055,750
2023-01-03 2022-12-29 1.134 1,062,727 +299,765 0.13% 1,204,799
2022-12-30 2022-12-28 1.228 762,962 +50,808 0.09% 937,040
2022-12-21 2022-12-19 1.429 712,154 +25,403 0.09% 1,017,609
2022-12-16 2022-12-14 1.405 686,751 +25,404 0.08% 965,091
2022-12-08 2022-12-06 1.665 661,347 -29,638 0.08% 1,101,210
2022-11-15 2022-11-11 0.661 690,985 -84,679 0.08% 456,960
2022-11-10 2022-11-08 0.490 775,664 -42,340 0.09% 380,140
2022-11-09 2022-11-07 0.508 818,004 +42,340 0.10% 415,380
2022-09-30 2022-09-28 0.709 775,664 -228,635 0.09% 549,600
2022-09-21 2022-09-19 0.803 1,004,299 +16,936 0.12% 806,480
2022-09-14 2022-09-09 0.957 987,363 +33,872 0.12% 944,460
2022-09-09 2022-09-07 0.945 953,491 +16,936 0.11% 900,800
2022-08-31 2022-08-29 0.968 936,555 +135,487 0.11% 906,920
2022-08-25 2022-08-23 1.063 801,068 +42,340 0.10% 851,400
2022-08-08 2022-08-04 1.181 758,728 +12,702 0.09% 896,000
2022-08-04 2022-08-02 1.193 746,026 +26,250 0.09% 889,810
2022-07-21 2022-07-19 1.441 719,776 -8,468 0.09% 1,037,001
2022-07-15 2022-07-13 1.559 728,244 +16,936 0.09% 1,135,201
2022-07-12 2022-07-08 1.819 711,308 +84,680 0.09% 1,293,601
2022-07-11 2022-07-07 1.819 626,628 -8,468 0.08% 1,139,600
2022-06-29 2022-06-27 2.043 635,096 +8,468 0.08% 1,297,500
2022-06-24 2022-06-22 1.937 626,628 +42,340 0.08% 1,213,600
2022-06-02 2022-05-31 2.130 584,288 +17,277 0.07% 1,244,293
2022-05-05 2022-05-03 2.641 567,011 -32,870 0.07% 1,497,300
2022-04-07 2022-04-04 3.054 599,881 +8,217 0.07% 1,832,299
2022-03-16 2022-03-14 2.324 591,664 +8,218 0.07% 1,375,201
2022-02-24 2022-02-22 3.626 583,446 -8,218 0.07% 2,115,799
2022-01-05 2022-01-03 3.127 591,664 +4,109 0.07% 1,850,401
2021-11-09 2021-11-05 4.040 587,555 +4,109 0.07% 2,373,800
2021-10-27 2021-10-25 4.880 583,446 +3,287 0.07% 2,847,099
2021-10-06 2021-10-04 5.111 580,159 -1,644 0.07% 2,965,199
2021-09-24 2021-09-21 4.478 581,803 +8,218 0.07% 2,605,442
2021-09-17 2021-09-15 4.807 573,585 +18,900 0.07% 2,757,100
2021-09-13 2021-09-09 5.208 554,685 -4,109 0.07% 2,889,001
2021-08-20 2021-08-18 6.218 558,794 +6,575 0.07% 3,474,803
2021-08-09 2021-08-05 6.182 552,219 +1,643 0.07% 3,413,757
2021-08-04 2021-08-02 6.364 550,576 +4,109 0.07% 3,504,100
2021-07-29 2021-07-27 5.756 546,467 +16,435 0.07% 3,145,449
2021-07-28 2021-07-26 6.328 530,032 +16,435 0.07% 3,354,000
2021-07-21 2021-07-19 7.326 513,597 -5,752 0.06% 3,762,500
2021-07-13 2021-07-09 7.813 519,349 -4,109 0.06% 4,057,438
2021-07-07 2021-07-05 7.740 523,458 -1,644 0.06% 4,051,320
2021-07-05 2021-06-30 8.105 525,102 -11,504 0.06% 4,255,744
2021-07-02 2021-06-29 8.263 536,606 +8,217 0.07% 4,433,869
2021-06-30 2021-06-28 8.409 528,389 -8,217 0.07% 4,443,134
2021-06-23 2021-06-21 6.961 536,606 -6,574 0.07% 3,735,159
2021-06-22 2021-06-18 7.095 543,180 -8,218 0.07% 3,853,629
2021-06-18 2021-06-16 7.241 551,398 +1,644 0.07% 3,992,452
2021-06-17 2021-06-15 7.581 549,754 +4,930 0.07% 4,167,869
2021-06-16 2021-06-11 7.764 544,824 +4,109 0.07% 4,229,943
2021-06-15 2021-06-10 7.910 540,715 +1,644 0.07% 4,277,001
2021-06-11 2021-06-09 8.007 539,071 -8,218 0.07% 4,316,477
2021-06-09 2021-06-07 7.192 547,289 +4,109 0.07% 3,936,061
2021-06-07 2021-06-03 7.046 543,180 +8,217 0.07% 3,827,189
2021-05-31 2021-05-27 7.703 534,963 -53,414 0.07% 4,120,833
2021-05-26 2021-05-24 7.192 588,377 -1,643 0.07% 4,231,562
2021-05-25 2021-05-21 6.799 590,020 +28,761 0.07% 4,011,357
2021-05-24 2021-05-20 6.675 561,259 +10,343 0.07% 3,746,442
2021-05-14 2021-05-12 6.329 550,916 +24,270 0.07% 3,486,721
2021-05-13 2021-05-11 6.514 526,646 +5,662 0.07% 3,430,768
2021-04-27 2021-04-23 7.268 520,984 +8,090 0.07% 3,786,724
2021-04-20 2021-04-16 7.281 512,894 -1,618 0.06% 3,734,262
2021-04-19 2021-04-15 7.108 514,512 +72,809 0.06% 3,657,002
2021-04-16 2021-04-14 6.947 441,703 +16,179 0.06% 3,068,517
2021-04-14 2021-04-12 7.108 425,524 +6,472 0.05% 3,024,501
2021-04-13 2021-04-09 7.429 419,052 +24,269 0.05% 3,113,180
2021-04-09 2021-04-07 7.590 394,783 +32,360 0.05% 2,996,324
2021-04-07 2021-03-31 7.256 362,423 +1,618 0.05% 2,629,758
2021-03-26 2021-03-24 7.231 360,805 -6,472 0.05% 2,609,098
2021-03-22 2021-03-18 8.097 367,277 -46,921 0.05% 2,973,698
2021-03-19 2021-03-17 7.961 414,198 +46,921 0.05% 3,297,280
2021-03-18 2021-03-16 7.911 367,277 -809 0.05% 2,905,599
2021-03-17 2021-03-15 7.788 368,086 +809 0.05% 2,866,499
2021-03-16 2021-03-12 7.627 367,277 +8,090 0.05% 2,801,179
2021-03-15 2021-03-11 7.516 359,187 +4,045 0.05% 2,699,517
2021-03-08 2021-03-04 7.652 355,142 +8,089 0.04% 2,717,406
2021-02-26 2021-02-24 8.146 347,053 +40,449 0.04% 2,827,113
2021-02-25 2021-02-23 8.406 306,604 +4,854 0.04% 2,577,203
2021-02-24 2021-02-22 8.121 301,750 +8,090 0.04% 2,450,612
2021-02-22 2021-02-18 8.270 293,660 +21,034 0.04% 2,428,470
2021-02-19 2021-02-17 8.529 272,626 +9,707 0.03% 2,325,296
2021-02-18 2021-02-16 8.801 262,919 +15,371 0.03% 2,314,003
2021-02-17 2021-02-11 8.727 247,548 +8,090 0.03% 2,160,359
2021-02-10 2021-02-08 8.789 239,458 +8,090 0.03% 2,104,558
2021-02-05 2021-02-03 9.221 231,368 +8,089 0.03% 2,133,556
2021-02-03 2021-02-01 9.234 223,279 -4,045 0.03% 2,061,723
2021-02-02 2021-01-29 8.715 227,324 +8,090 0.03% 1,981,054
2021-01-29 2021-01-27 9.419 219,234 +8,090 0.03% 2,065,022
2021-01-28 2021-01-26 9.654 211,144 +2,427 0.03% 2,038,411
2021-01-26 2021-01-22 10.507 208,717 -2,427 0.03% 2,193,000
2021-01-21 2021-01-19 9.889 211,144 -40,449 0.03% 2,088,001
2021-01-20 2021-01-18 9.221 251,593 -4,045 0.03% 2,320,060
2021-01-19 2021-01-15 8.776 255,638 -5,663 0.03% 2,243,601
2021-01-14 2021-01-12 8.937 261,301 +4,045 0.03% 2,335,292
2021-01-08 2021-01-06 9.889 257,256 +2,427 0.03% 2,544,002
2021-01-06 2021-01-04 8.653 254,829 +16,180 0.03% 2,205,001
2021-01-04 2020-12-29 8.579 238,649 +1,618 0.03% 2,047,298
2020-12-28 2020-12-22 9.333 237,031 +3,236 0.03% 2,212,147
2020-12-23 2020-12-21 9.914 233,795 -2,427 0.03% 2,317,776
2020-12-22 2020-12-18 9.110 236,222 -8,090 0.03% 2,152,037
2020-12-15 2020-12-11 8.628 244,312 +2,427 0.03% 2,107,959
2020-12-11 2020-12-09 8.727 241,885 +8,090 0.03% 2,110,938
2020-12-09 2020-12-07 9.024 233,795 +3,236 0.03% 2,109,696
2020-12-08 2020-12-04 9.518 230,559 -3,236 0.03% 2,194,496
2020-11-30 2020-11-26 8.752 233,795 +1,618 0.03% 2,046,117
2020-11-16 2020-11-12 9.518 232,177 -2,427 0.03% 2,209,896
2020-11-13 2020-11-11 9.036 234,604 +40,449 0.03% 2,119,897
2020-11-03 2020-10-30 9.704 194,155 -71,191 0.02% 1,883,997
2020-11-02 2020-10-29 9.753 265,346 +71,191 0.03% 2,587,924
2020-10-27 2020-10-22 10.334 194,155 +2,427 0.02% 2,006,396
2020-10-19 2020-10-15 11.298 191,728 -6,472 0.02% 2,166,175
2020-10-16 2020-10-14 11.644 198,200 +33,168 0.02% 2,307,897
2020-10-14 2020-10-09 12.225 165,032 +10,517 0.02% 2,017,560
2020-10-12 2020-10-08 12.707 154,515 +4,854 0.02% 1,963,476
2020-10-09 2020-10-07 12.213 149,661 +5,662 0.02% 1,827,795
2020-10-05 2020-09-29 12.485 143,999 -10,516 0.02% 1,797,806
2020-09-30 2020-09-28 11.360 154,515 +6,472 0.02% 1,755,287
2020-09-29 2020-09-25 11.014 148,043 +40,449 0.02% 1,630,525
2020-09-25 2020-09-23 11.817 107,594 +2,427 0.01% 1,271,475
2020-09-23 2020-09-21 11.990 105,167 +4,044 0.01% 1,260,994
2020-09-22 2020-09-18 12.782 101,123 -4,044 0.01% 1,292,505
2020-09-17 2020-09-15 13.103 105,167 -26,697 0.01% 1,377,994
2020-09-16 2020-09-14 12.658 131,864 +24,270 0.02% 1,669,122
2020-09-15 2020-09-11 12.052 107,594 +4,044 0.01% 1,296,745
2020-09-14 2020-09-10 11.620 103,550 +2,427 0.01% 1,203,206
2020-09-11 2020-09-09 12.485 101,123 -8,089 0.01% 1,262,505
2020-09-10 2020-09-08 12.782 109,212 +64,718 0.01% 1,395,895
2020-09-03 2020-09-01 13.919 44,494 -4,045 0.01% 619,301
2020-08-26 2020-08-24 14.586 48,539 +16,180 0.01% 708,002
2020-08-25 2020-08-21 15.105 32,359 +4,045 0.00% 488,797
2020-08-20 2020-08-18 15.995 28,314 -28,315 0.00% 452,895
2020-08-19 2020-08-17 15.180 56,629 -137,526 0.01% 859,605
2020-08-18 2020-08-14 14.710 194,155 +4,045 0.02% 2,855,995
2020-08-17 2020-08-13 15.303 190,110 +12,134 0.02% 2,909,293
2020-08-14 2020-08-12 14.784 177,976 +32,359 0.02% 2,631,204
2020-08-13 2020-08-11 15.600 145,617 -8,089 0.02% 2,271,608
2020-08-12 2020-08-10 16.045 153,706 -4,854 0.02% 2,466,195
2020-08-11 2020-08-07 16.094 158,560 -3,236 0.02% 2,551,917
2020-08-10 2020-08-06 16.292 161,796 +3,236 0.02% 2,635,998
2020-08-06 2020-08-04 16.020 158,560 +16,179 0.02% 2,540,157
2020-08-05 2020-08-03 16.243 142,381 +40,449 0.02% 2,312,647
2020-08-04 2020-07-31 15.081 101,932 -12,943 0.01% 1,537,207
2020-08-03 2020-07-30 15.353 114,875 +4,854 0.01% 1,763,636
2020-07-29 2020-07-27 15.031 110,021 +4,854 0.01% 1,653,755
2020-07-28 2020-07-24 15.748 105,167 +88,987 0.01% 1,656,192
2020-07-27 2020-07-23 16.440 16,180 +8,090 0.00% 266,006
2020-07-24 2020-07-22 15.600 8,090 -16,179 0.00% 126,203
2020-07-23 2020-07-21 15.649 24,269 +12,134 0.00% 379,793
2020-07-22 2020-07-20 15.254 12,135 -4,045 0.00% 185,104
2020-07-20 2020-07-16 14.413 16,180 +4,045 0.00% 233,206
2020-07-17 2020-07-15 15.081 12,135 -4,045 0.00% 183,004
2020-07-16 2020-07-14 14.784 16,180 +4,045 0.00% 239,206
2020-07-15 2020-07-13 15.056 12,135 -24,269 0.00% 182,704
2020-07-14 2020-07-10 15.229 36,404 +20,224 0.00% 554,398
2020-07-13 2020-07-09 14.166 16,180 -8,898 0.00% 229,205
2020-07-10 2020-07-08 14.141 25,078 +8,089 0.00% 354,634
2020-07-09 2020-07-07 13.845 16,989 +3,236 0.00% 235,206
2020-07-08 2020-07-06 13.573 13,753 -8,089 0.00% 186,664
2020-07-07 2020-07-03 13.523 21,842 +2,426 0.00% 295,374
2020-07-06 2020-07-02 13.943 19,416 +5,663 0.00% 270,726
2020-06-29 2020-06-24 12.658 13,753 -4,854 0.00% 174,084
2020-06-26 2020-06-23 12.955 18,607 +8,090 0.00% 241,046
2020-06-23 2020-06-19 12.880 10,517 -8,090 0.00% 135,463
2020-06-22 2020-06-18 12.658 18,607 +8,090 0.00% 235,526
2020-06-19 2020-06-17 11.941 10,517 -8,090 0.00% 125,583
2020-06-18 2020-06-16 12.040 18,607 -8,089 0.00% 224,025
2020-06-17 2020-06-15 11.694 26,696 -8,090 0.00% 312,176
2020-06-16 2020-06-12 12.238 34,786 -809 0.00% 425,698
2020-06-15 2020-06-11 11.916 35,595 -8,090 0.00% 424,158
2020-06-12 2020-06-10 12.312 43,685 +12,135 0.01% 537,841
2020-06-10 2020-06-08 11.916 31,550 +2,427 0.00% 375,957
2020-06-09 2020-06-05 12.485 29,123 +8,090 0.00% 363,596
2020-06-08 2020-06-04 11.867 21,033 -4,045 0.00% 249,594
2020-06-03 2020-06-01 11.867 25,078 -4,045 0.00% 297,595
2020-06-02 2020-05-29 11.125 29,123 -40,449 0.00% 323,997
2020-06-01 2020-05-28 10.297 69,572 -6,472 0.01% 716,377
2020-05-29 2020-05-27 10.396 76,044 +32,359 0.01% 790,538
2020-05-28 2020-05-26 10.532 43,685 +6,472 0.01% 460,081
2020-05-26 2020-05-22 9.963 37,213 -4,045 0.01% 370,759
2020-05-25 2020-05-21 10.532 41,258 +24,269 0.01% 434,520
2020-05-21 2020-05-19 10.878 16,989 +8,090 0.00% 184,804
2020-05-20 2020-05-18 10.910 8,899 -16,179 0.00% 97,091
2020-05-19 2020-05-15 10.823 25,078 +16,216 0.00% 271,430
2020-05-12 2020-05-08 9.235 8,862 -2,417 0.00% 81,838
2020-05-05 2020-04-29 8.204 11,279 -6,445 0.00% 92,538
2020-05-04 2020-04-28 8.043 17,724 -18,531 0.00% 142,556
2020-04-29 2020-04-27 7.646 36,255 -40,283 0.00% 277,203
2020-04-24 2020-04-22 7.224 76,538 -16,113 0.01% 552,903
2020-04-23 2020-04-21 7.063 92,651 +16,113 0.01% 654,352
2020-04-22 2020-04-20 7.385 76,538 +8,057 0.01% 565,254
2020-04-21 2020-04-17 7.274 68,481 +38,672 0.01% 498,100
2020-04-20 2020-04-16 7.447 29,809 +16,113 0.00% 221,997
2020-04-17 2020-04-15 7.609 13,696 -123,266 0.00% 104,209
2020-04-16 2020-04-14 8.291 136,962 +116,821 0.02% 1,135,601
2020-04-08 2020-04-06 8.080 20,141 +3,222 0.00% 162,746
2020-04-07 2020-04-03 7.944 16,919 -27,392 0.00% 134,401
2020-04-06 2020-04-02 7.981 44,311 +21,753 0.01% 353,648
2020-04-03 2020-04-01 7.460 22,558 +1,611 0.00% 168,277
2020-04-01 2020-03-30 7.298 20,947 +1,611 0.00% 152,879
2020-03-31 2020-03-27 7.547 19,336 -11,279 0.00% 145,922
2020-03-27 2020-03-25 7.485 30,615 +12,891 0.00% 229,140
2020-03-26 2020-03-24 7.261 17,724 +2,416 0.00% 128,697
2020-03-24 2020-03-20 7.075 15,308 +1,612 0.00% 108,304
2020-03-23 2020-03-19 6.578 13,696 -145,019 0.00% 90,099
2020-03-20 2020-03-18 6.802 158,715 +58,813 0.02% 1,079,562
2020-03-19 2020-03-17 7.596 99,902 +4,029 0.01% 758,883
2020-03-18 2020-03-16 8.217 95,873 +805 0.01% 787,777
2020-03-17 2020-03-13 8.974 95,068 +2,417 0.01% 853,143
2020-03-16 2020-03-12 8.912 92,651 +19,336 0.01% 825,703
2020-03-13 2020-03-11 8.887 73,315 -104,735 0.01% 651,561
2020-03-12 2020-03-10 8.378 178,050 +96,679 0.02% 1,491,746
2020-03-10 2020-03-06 8.850 81,371 -64,453 0.01% 720,126
2020-03-09 2020-03-05 8.626 145,824 +16,113 0.02% 1,257,949
2020-03-06 2020-03-04 8.093 129,711 +52,368 0.02% 1,049,720
2020-03-05 2020-03-03 8.341 77,343 -4,028 0.01% 645,118
2020-03-04 2020-03-02 8.291 81,371 -92,651 0.01% 674,676
2020-03-03 2020-02-28 7.807 174,022 -8,057 0.02% 1,358,639
2020-03-02 2020-02-27 8.204 182,079 +4,029 0.02% 1,493,862
2020-02-28 2020-02-26 7.720 178,050 +96,679 0.02% 1,374,617
2020-02-26 2020-02-24 7.770 81,371 -4,029 0.01% 632,256
2020-02-25 2020-02-21 7.993 85,400 +4,029 0.01% 682,642
2020-02-21 2020-02-19 8.316 81,371 -20,142 0.01% 676,696
2020-02-20 2020-02-18 7.882 101,513 -1,611 0.01% 800,101
2020-02-19 2020-02-17 8.006 103,124 +20,947 0.01% 825,598
2020-02-18 2020-02-14 7.609 82,177 -42,700 0.01% 625,259
2020-02-17 2020-02-13 7.211 124,877 +4,028 0.02% 900,550
2020-02-12 2020-02-10 6.901 120,849 +96,679 0.02% 834,002
2020-02-11 2020-02-07 6.219 24,170 +3,223 0.00% 150,302
2020-01-31 2020-01-29 6.405 20,947 -16,113 0.00% 134,159
2020-01-23 2020-01-21 6.789 37,060 -14,502 0.01% 251,618
2020-01-21 2020-01-17 6.988 51,562 +23,364 0.01% 360,319
2020-01-17 2020-01-15 6.852 28,198 +8,057 0.00% 193,200
2020-01-15 2020-01-13 6.864 20,141 -10,474 0.00% 138,247
2020-01-14 2020-01-10 6.765 30,615 -7,251 0.00% 207,100
2020-01-13 2020-01-09 6.206 37,866 +16,919 0.01% 235,000
2020-01-09 2020-01-07 5.834 20,947 -4,134 0.00% 122,199
2020-01-02 2019-12-27 6.070 25,081 -54,785 0.00% 152,231
2019-12-30 2019-12-24 6.070 79,866 +6,446 0.01% 484,752
2019-12-27 2019-12-20 5.710 73,420 +9,773 0.01% 419,200
2019-12-23 2019-12-19 6.057 63,647 0.01% 385,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top