History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 20,000 +0 0.00% 10,400
2025-10-13 2025-10-09 0.540 20,000 +0 0.00% 10,800
2025-10-10 2025-10-08 0.530 20,000 +0 0.00% 10,600
2025-10-09 2025-10-06 0.520 20,000 -18,000 0.00% 10,400
2025-10-08 2025-10-03 0.510 38,000 -38,000 0.00% 19,380
2025-10-06 2025-10-02 0.500 76,000 +75,000 0.01% 38,000
2025-10-03 2025-09-30 0.540 1,000 -35,000 0.00% 540
2025-10-02 2025-09-29 0.540 36,000 -20,000 0.00% 19,440
2025-09-30 2025-09-26 0.520 56,000 -9,000 0.01% 29,120
2025-09-29 2025-09-25 0.530 65,000 -12,000 0.01% 34,450
2025-09-25 2025-09-23 0.530 77,000 +61,000 0.01% 40,810
2025-09-24 2025-09-22 0.540 16,000 -48,000 0.00% 8,640
2025-09-23 2025-09-19 0.540 64,000 +51,000 0.01% 34,560
2025-09-18 2025-09-16 0.560 13,000 -13,000 0.00% 7,280
2025-09-17 2025-09-15 0.560 26,000 -24,000 0.00% 14,560
2025-09-16 2025-09-12 0.570 50,000 +31,000 0.01% 28,500
2025-09-15 2025-09-11 0.570 19,000 -16,000 0.00% 10,830
2025-09-12 2025-09-10 0.570 35,000 +29,000 0.00% 19,950
2025-09-11 2025-09-09 0.580 6,000 +6,000 0.00% 3,480
2025-08-08 2025-08-06 0.550 0 -8,000
2025-08-07 2025-08-05 0.560 8,000 +8,000 0.00% 4,480
2022-12-15 2022-12-13 1.488 0 -847
2022-12-14 2022-12-12 1.571 847 -847 0.00% 1,330
2022-12-13 2022-12-09 1.854 1,694 +1,694 0.00% 3,141
2022-06-02 2022-05-31 2.130 0 -1,644
2022-06-01 2022-05-30 2.130 1,644 +1,644 0.00% 3,501
2022-05-31 2022-05-27 2.093 0 -33,692
2022-05-30 2022-05-26 2.081 33,692 +23,831 0.00% 70,110
2022-05-27 2022-05-25 2.166 9,861 +1,643 0.00% 21,360
2022-05-26 2022-05-24 2.178 8,218 +4,109 0.00% 17,901
2022-05-25 2022-05-23 2.336 4,109 +1,644 0.00% 9,601
2022-05-24 2022-05-20 2.397 2,465 -140,520 0.00% 5,909
2022-05-23 2022-05-19 2.446 142,985 +1,643 0.02% 349,739
2022-05-17 2022-05-13 2.227 141,342 +1,644 0.02% 314,760
2022-05-06 2022-05-04 2.482 139,698 +9,861 0.02% 346,799
2022-04-26 2022-04-22 2.373 129,837 +1,643 0.02% 308,099
2022-04-21 2022-04-19 2.689 128,194 -1,643 0.02% 344,761
2022-04-13 2022-04-11 2.750 129,837 +7,395 0.02% 357,079
2022-04-12 2022-04-08 2.981 122,442 +7,396 0.02% 365,051
2022-04-11 2022-04-07 2.848 115,046 -14,791 0.01% 327,601
2022-03-29 2022-03-25 2.884 129,837 +821 0.02% 374,459
2022-03-28 2022-03-24 3.042 129,016 +1,644 0.02% 392,501
2022-03-25 2022-03-23 3.042 127,372 +2,465 0.02% 387,500
2022-03-24 2022-03-22 2.921 124,907 +1,644 0.02% 364,801
2022-03-22 2022-03-18 2.750 123,263 -6,574 0.02% 338,999
2022-01-26 2022-01-24 3.858 129,837 +13,148 0.02% 500,859
2022-01-24 2022-01-20 4.052 116,689 +822 0.01% 472,859
2022-01-21 2022-01-19 3.566 115,867 -13,970 0.01% 413,128
2022-01-18 2022-01-14 3.310 129,837 +73,136 0.02% 429,759
2022-01-07 2022-01-05 3.140 56,701 +11,504 0.01% 178,020
2022-01-06 2022-01-04 3.310 45,197 +822 0.01% 149,602
2021-12-29 2021-12-24 3.590 44,375 +9,861 0.01% 159,301
2021-12-21 2021-12-17 3.614 34,514 +23,009 0.00% 124,741
2021-12-16 2021-12-14 3.626 11,505 +822 0.00% 41,722
2021-12-14 2021-12-10 4.186 10,683 +3,287 0.00% 44,721
2021-11-30 2021-11-26 4.320 7,396 -78,067 0.00% 31,951
2021-11-29 2021-11-25 4.527 85,463 +4,109 0.01% 386,882
2021-11-24 2021-11-22 4.417 81,354 +1,644 0.01% 359,371
2021-11-23 2021-11-19 4.393 79,710 +29,583 0.01% 350,169
2021-11-22 2021-11-18 4.247 50,127 +23,009 0.01% 212,890
2021-11-18 2021-11-16 4.539 27,118 +822 0.00% 123,090
2021-11-17 2021-11-15 4.490 26,296 -15,614 0.00% 118,079
2021-11-16 2021-11-12 4.624 41,910 -23,009 0.01% 193,802
2021-11-12 2021-11-10 4.235 64,919 -4,108 0.01% 274,921
2021-11-11 2021-11-09 4.040 69,027 -6,574 0.01% 278,878
2021-11-10 2021-11-08 4.040 75,601 +73,136 0.01% 305,438
2021-11-09 2021-11-05 4.040 2,465 +1,643 0.00% 9,959
2021-11-08 2021-11-04 4.284 822 -44,375 0.00% 3,521
2021-11-04 2021-11-02 4.539 45,197 +18,079 0.01% 205,152
2021-11-02 2021-10-29 4.466 27,118 -93,680 0.00% 121,110
2021-11-01 2021-10-28 4.576 120,798 -7,396 0.01% 552,720
2021-10-29 2021-10-27 4.770 128,194 -18,078 0.02% 611,521
2021-10-28 2021-10-26 4.807 146,272 -166,817 0.02% 703,098
2021-10-27 2021-10-25 4.880 313,089 +244,062 0.04% 1,527,811
2021-10-26 2021-10-22 5.135 69,027 +69,027 0.01% 354,478
2021-10-25 2021-10-21 5.135 0 -117,511
2021-10-22 2021-10-20 4.953 117,511 -4,109 0.01% 582,010
2021-10-21 2021-10-19 4.953 121,620 -4,930 0.02% 602,361
2021-10-20 2021-10-18 4.916 126,550 -10,683 0.02% 622,159
2021-10-19 2021-10-15 4.807 137,233 -12,326 0.02% 659,649
2021-10-18 2021-10-12 4.892 149,559 +1,643 0.02% 731,638
2021-10-15 2021-10-11 4.758 147,916 +32,049 0.02% 703,800
2021-10-12 2021-10-08 4.746 115,867 -5,753 0.01% 549,898
2021-10-11 2021-10-07 4.831 121,620 -13,148 0.02% 587,561
2021-10-08 2021-10-06 4.624 134,768 -10,683 0.02% 623,201
2021-10-07 2021-10-05 4.795 145,451 -4,930 0.02% 697,382
2021-10-06 2021-10-04 5.111 150,381 +33,692 0.02% 768,599
2021-10-05 2021-09-30 4.868 116,689 +12,326 0.01% 567,999
2021-10-04 2021-09-29 4.868 104,363 -25,474 0.01% 508,000
2021-09-29 2021-09-27 4.600 129,837 +68,205 0.02% 597,239
2021-09-28 2021-09-24 4.843 61,632 -1,643 0.01% 298,502
2021-09-27 2021-09-23 4.795 63,275 +2,465 0.01% 303,379
2021-09-24 2021-09-21 4.478 60,810 -7,396 0.01% 272,321
2021-09-23 2021-09-20 4.405 68,206 -7,395 0.01% 300,461
2021-09-21 2021-09-17 4.709 75,601 -19,723 0.01% 356,038
2021-09-20 2021-09-16 4.673 95,324 +55,880 0.01% 445,442
2021-09-16 2021-09-14 4.941 39,444 -21,366 0.00% 194,879
2021-09-15 2021-09-13 5.160 60,810 -32,870 0.01% 313,761
2021-09-13 2021-09-09 5.208 93,680 -41,088 0.01% 487,920
2021-09-06 2021-09-02 5.926 134,768 +122,442 0.02% 798,681
2021-09-03 2021-09-01 5.914 12,326 +6,574 0.00% 72,898
2021-09-02 2021-08-31 5.939 5,752 -39,445 0.00% 34,158
2021-09-01 2021-08-30 5.719 45,197 -36,157 0.01% 258,503
2021-08-31 2021-08-27 5.817 81,354 +9,861 0.01% 473,221
2021-08-30 2021-08-26 6.012 71,493 -6,574 0.01% 429,782
2021-08-27 2021-08-25 6.121 78,067 -66,562 0.01% 477,852
2021-08-26 2021-08-24 6.060 144,629 +49,305 0.02% 876,481
2021-08-25 2021-08-23 5.853 95,324 +41,088 0.01% 557,962
2021-08-24 2021-08-20 5.756 54,236 +20,544 0.01% 312,181
2021-08-20 2021-08-18 6.218 33,692 -25,474 0.00% 209,510
2021-08-19 2021-08-17 6.133 59,166 -22,188 0.01% 362,878
2021-08-18 2021-08-16 6.304 81,354 -7,396 0.01% 512,822
2021-08-17 2021-08-13 6.389 88,750 -6,574 0.01% 567,003
2021-08-16 2021-08-12 6.364 95,324 +38,623 0.01% 606,683
2021-08-13 2021-08-11 6.547 56,701 -2,465 0.01% 371,219
2021-08-12 2021-08-10 6.352 59,166 +18,078 0.01% 375,838
2021-08-11 2021-08-09 6.158 41,088 -7,396 0.01% 253,001
2021-08-10 2021-08-06 6.072 48,484 -51,770 0.01% 294,413
2021-08-09 2021-08-05 6.182 100,254 +100,254 0.01% 619,759
2021-08-06 2021-08-04 6.340 0 -4,931
2021-08-05 2021-08-03 6.182 4,931 -110,936 0.00% 30,483
2021-08-04 2021-08-02 6.364 115,867 +65,740 0.01% 737,427
2021-08-03 2021-07-30 6.328 50,127 -101,898 0.01% 317,200
2021-08-02 2021-07-29 6.425 152,025 -5,752 0.02% 976,802
2021-07-30 2021-07-28 6.389 157,777 -4,931 0.02% 1,008,000
2021-07-29 2021-07-27 5.756 162,708 +27,940 0.02% 936,543
2021-07-28 2021-07-26 6.328 134,768 +70,671 0.02% 852,801
2021-07-27 2021-07-23 7.119 64,097 -17,257 0.01% 456,301
2021-07-26 2021-07-22 7.265 81,354 -86,284 0.01% 591,032
2021-07-23 2021-07-21 7.143 167,638 -49,305 0.02% 1,197,480
2021-07-22 2021-07-20 7.131 216,943 -14,792 0.03% 1,547,037
2021-07-21 2021-07-19 7.326 231,735 -10,683 0.03% 1,697,640
2021-07-20 2021-07-16 7.533 242,418 -47,662 0.03% 1,826,052
2021-07-19 2021-07-15 7.642 290,080 +232,557 0.04% 2,216,843
2021-07-16 2021-07-14 7.727 57,523 +5,752 0.01% 444,501
2021-07-15 2021-07-13 7.788 51,771 -46,840 0.01% 403,203
2021-07-14 2021-07-12 7.813 98,611 -61,631 0.01% 770,403
2021-07-13 2021-07-09 7.813 160,242 -48,484 0.02% 1,251,898
2021-07-12 2021-07-08 7.581 208,726 -13,970 0.03% 1,582,421
2021-07-09 2021-07-07 7.776 222,696 -27,939 0.03% 1,731,693
2021-07-08 2021-07-06 8.117 250,635 +155,311 0.03% 2,034,347
2021-07-07 2021-07-05 7.740 95,324 +4,109 0.01% 737,763
2021-07-06 2021-07-02 7.849 91,215 +36,979 0.01% 715,951
2021-07-05 2021-06-30 8.105 54,236 +30,405 0.01% 439,561
2021-07-02 2021-06-29 8.263 23,831 +13,148 0.00% 196,911
2021-06-30 2021-06-28 8.409 10,683 +1,644 0.00% 89,832
2021-06-29 2021-06-25 7.849 9,039 -38,623 0.00% 70,948
2021-06-28 2021-06-24 8.105 47,662 -4,109 0.01% 386,282
2021-06-25 2021-06-23 7.508 51,771 -63,275 0.01% 388,713
2021-06-24 2021-06-22 7.326 115,046 +7,396 0.01% 842,802
2021-06-23 2021-06-21 6.961 107,650 +61,632 0.01% 749,321
2021-06-22 2021-06-18 7.095 46,018 -11,505 0.01% 326,478
2021-06-21 2021-06-17 7.253 57,523 +12,326 0.01% 417,201
2021-06-18 2021-06-16 7.241 45,197 -11,504 0.01% 327,253
2021-06-17 2021-06-15 7.581 56,701 +22,187 0.01% 429,869
2021-06-16 2021-06-11 7.764 34,514 +822 0.00% 267,962
2021-06-10 2021-06-08 7.630 33,692 -822 0.00% 257,070
2021-06-09 2021-06-07 7.192 34,514 +822 0.00% 248,222
2021-06-07 2021-06-03 7.046 33,692 -46,018 0.00% 237,390
2021-06-04 2021-06-02 7.228 79,710 +42,731 0.01% 576,178
2021-06-03 2021-06-01 7.447 36,979 -33,692 0.00% 275,400
2021-06-02 2021-05-31 7.715 70,671 +29,583 0.01% 545,240
2021-06-01 2021-05-28 7.241 41,088 +7,396 0.01% 297,502
2021-05-31 2021-05-27 7.703 33,692 +32,870 0.00% 259,530
2021-05-28 2021-05-26 7.216 822 -36,979 0.00% 5,932
2021-05-27 2021-05-25 7.070 37,801 +37,801 0.00% 267,262
2021-05-25 2021-05-21 6.799 0 -30,405
2021-05-24 2021-05-20 6.675 30,405 -90,942 0.00% 202,955
2021-05-21 2021-05-18 6.959 121,347 -21,843 0.02% 844,499
2021-05-20 2021-05-17 6.490 143,190 +117,303 0.02% 929,253
2021-05-18 2021-05-14 6.378 25,887 -19,416 0.00% 165,118
2021-05-17 2021-05-13 6.205 45,303 -1,618 0.01% 281,121
2021-05-14 2021-05-12 6.329 46,921 +7,281 0.01% 296,961
2021-05-13 2021-05-11 6.514 39,640 -7,281 0.00% 258,230
2021-05-12 2021-05-10 6.947 46,921 -2,427 0.01% 325,961
2021-05-11 2021-05-07 7.021 49,348 -52,584 0.01% 346,481
2021-05-10 2021-05-06 7.058 101,932 -9,707 0.01% 719,463
2021-05-07 2021-05-05 7.170 111,639 +49,347 0.01% 800,398
2021-05-06 2021-05-04 7.145 62,292 +22,652 0.01% 445,064
2021-05-05 2021-05-03 7.034 39,640 +12,135 0.00% 278,810
2021-05-04 2021-04-30 7.392 27,505 -8,090 0.00% 203,317
2021-05-03 2021-04-29 7.800 35,595 +35,595 0.00% 277,639
2021-04-30 2021-04-28 7.330 0 -8,090
2021-04-29 2021-04-27 7.268 8,090 +809 0.00% 58,801
2021-04-28 2021-04-26 7.231 7,281 -8,090 0.00% 52,651
2021-04-27 2021-04-23 7.268 15,371 -7,280 0.00% 111,723
2021-04-26 2021-04-22 7.281 22,651 +22,651 0.00% 164,917
2021-04-22 2021-04-20 7.380 0 -2,427
2021-04-20 2021-04-16 7.281 2,427 -106,785 0.00% 17,670
2021-04-19 2021-04-15 7.108 109,212 +8,089 0.01% 776,247
2021-04-16 2021-04-14 6.947 101,123 -57,437 0.01% 702,503
2021-04-15 2021-04-13 7.046 158,560 -8,090 0.02% 1,117,199
2021-04-14 2021-04-12 7.108 166,650 +25,078 0.02% 1,184,500
2021-04-07 2021-03-31 7.256 141,572 -78,471 0.02% 1,027,253
2021-04-01 2021-03-30 7.528 220,043 -135,908 0.03% 1,656,482
2021-03-31 2021-03-29 7.701 355,951 +207,908 0.04% 2,741,196
2021-03-30 2021-03-26 7.293 148,043 -5,663 0.02% 1,079,697
2021-03-29 2021-03-25 7.046 153,706 +8,089 0.02% 1,082,998
2021-03-26 2021-03-24 7.231 145,617 -18,606 0.02% 1,053,004
2021-03-25 2021-03-23 7.639 164,223 +33,977 0.02% 1,254,540
2021-03-24 2021-03-22 7.961 130,246 -148,043 0.02% 1,036,841
2021-03-23 2021-03-19 7.936 278,289 +277,480 0.03% 2,208,477
2021-03-22 2021-03-18 8.097 809 +809 0.00% 6,550
2021-03-12 2021-03-10 7.170 0 -4,854
2021-03-09 2021-03-05 7.503 4,854 +4,854 0.00% 36,421
2021-03-05 2021-03-03 8.121 0 -43,685
2021-03-04 2021-03-02 8.344 43,685 +4,045 0.01% 364,500
2021-03-03 2021-03-01 8.480 39,640 -50,157 0.00% 336,140
2021-03-01 2021-02-25 8.517 89,797 +13,753 0.01% 764,791
2021-02-26 2021-02-24 8.146 76,044 +54,202 0.01% 619,459
2021-02-25 2021-02-23 8.406 21,842 +11,325 0.00% 183,596
2021-02-24 2021-02-22 8.121 10,517 +10,517 0.00% 85,412
2021-02-18 2021-02-16 8.801 0 -8,899
2021-02-17 2021-02-11 8.727 8,899 +8,899 0.00% 77,662
2021-02-08 2021-02-04 8.999 0 -8,090
2021-02-05 2021-02-03 9.221 8,090 -8,899 0.00% 74,602
2021-02-04 2021-02-02 9.209 16,989 +16,989 0.00% 156,454
2021-02-03 2021-02-01 9.234 0 -12,944
2021-02-02 2021-01-29 8.715 12,944 -45,303 0.00% 112,803
2021-02-01 2021-01-28 8.801 58,247 -9,707 0.01% 512,643
2021-01-29 2021-01-27 9.419 67,954 -21,843 0.01% 640,077
2021-01-28 2021-01-26 9.654 89,797 -78,471 0.01% 866,911
2021-01-27 2021-01-25 10.062 168,268 +168,268 0.02% 1,693,120
2021-01-26 2021-01-22 10.507 0 -29,123
2021-01-25 2021-01-21 10.507 29,123 +3,236 0.00% 305,997
2021-01-22 2021-01-20 10.680 25,887 +17,797 0.00% 276,476
2021-01-21 2021-01-19 9.889 8,090 +8,090 0.00% 80,002
2021-01-14 2021-01-12 8.937 0 -61,483
2021-01-13 2021-01-11 9.370 61,483 -8,089 0.01% 576,084
2021-01-12 2021-01-08 9.741 69,572 +40,449 0.01% 677,677
2021-01-11 2021-01-07 9.802 29,123 -49,348 0.00% 285,477
2021-01-08 2021-01-06 9.889 78,471 +49,348 0.01% 775,999
2021-01-06 2021-01-04 8.653 29,123 -1,618 0.00% 251,997
2021-01-05 2020-12-31 8.974 30,741 -61,483 0.00% 275,878
2021-01-04 2020-12-29 8.579 92,224 +55,011 0.01% 791,162
2020-12-29 2020-12-24 9.296 37,213 +8,090 0.00% 345,919
2020-12-23 2020-12-21 9.914 29,123 +29,123 0.00% 288,717
2020-12-15 2020-12-11 8.628 0 -8,899
2020-12-14 2020-12-10 9.110 8,899 +4,045 0.00% 81,072
2020-12-09 2020-12-07 9.024 4,854 -7,281 0.00% 43,801
2020-11-23 2020-11-19 9.481 12,135 -1,618 0.00% 115,053
2020-11-19 2020-11-17 9.444 13,753 -35,595 0.00% 129,883
2020-11-18 2020-11-16 9.580 49,348 -5,663 0.01% 472,752
2020-11-16 2020-11-12 9.518 55,011 +17,798 0.01% 523,603
2020-11-13 2020-11-11 9.036 37,213 -46,921 0.00% 336,259
2020-11-12 2020-11-10 9.370 84,134 +21,034 0.01% 788,320
2020-11-11 2020-11-09 10.260 63,100 -10,517 0.01% 647,395
2020-11-10 2020-11-06 10.000 73,617 +55,010 0.01% 736,188
2020-11-09 2020-11-05 10.507 18,607 +2,427 0.00% 195,505
2020-11-05 2020-11-03 9.642 16,180 -36,404 0.00% 156,004
2020-11-04 2020-11-02 9.568 52,584 -10,516 0.01% 503,103
2020-11-03 2020-10-30 9.704 63,100 +46,920 0.01% 612,295
2020-11-02 2020-10-29 9.753 16,180 -4,853 0.00% 157,804
2020-10-29 2020-10-27 9.629 21,033 +4,853 0.00% 202,535
2020-10-27 2020-10-22 10.334 16,180 -5,662 0.00% 167,204
2020-10-22 2020-10-20 11.039 21,842 +5,662 0.00% 241,105
2020-10-21 2020-10-19 10.569 16,180 -12,134 0.00% 171,004
2020-10-20 2020-10-16 11.311 28,314 -50,966 0.00% 320,246
2020-10-19 2020-10-15 11.298 79,280 -42,067 0.01% 895,719
2020-10-16 2020-10-14 11.644 121,347 -29,123 0.02% 1,412,999
2020-10-14 2020-10-09 12.225 150,470 +134,290 0.02% 1,839,535
2020-10-09 2020-10-07 12.213 16,180 -809 0.00% 197,605
2020-10-08 2020-10-06 12.559 16,989 -33,977 0.00% 213,365
2020-10-07 2020-10-05 12.386 50,966 +809 0.01% 631,263
2020-10-06 2020-09-30 12.658 50,157 -16,179 0.01% 634,883
2020-10-05 2020-09-29 12.485 66,336 +19,415 0.01% 828,195
2020-09-30 2020-09-28 11.360 46,921 +29,932 0.01% 533,021
2020-09-29 2020-09-25 11.014 16,989 +809 0.00% 187,114
2020-09-28 2020-09-24 11.397 16,180 -54,201 0.00% 184,404
2020-09-25 2020-09-23 11.817 70,381 -48,539 0.01% 831,716
2020-09-24 2020-09-22 12.262 118,920 +29,123 0.01% 1,458,238
2020-09-23 2020-09-21 11.990 89,797 -25,887 0.01% 1,076,702
2020-09-22 2020-09-18 12.782 115,684 +37,213 0.01% 1,478,617
2020-09-21 2020-09-17 12.633 78,471 +17,797 0.01% 991,339
2020-09-17 2020-09-15 13.103 60,674 -6,471 0.01% 795,006
2020-09-16 2020-09-14 12.658 67,145 -3,236 0.01% 849,915
2020-09-15 2020-09-11 12.052 70,381 -8,090 0.01% 848,246
2020-09-14 2020-09-10 11.620 78,471 +17,797 0.01% 911,799
2020-09-10 2020-09-08 12.782 60,674 +7,281 0.01% 775,506
2020-09-09 2020-09-07 13.350 53,393 -4,854 0.01% 712,804
2020-09-08 2020-09-04 13.573 58,247 -29,932 0.01% 790,565
2020-09-04 2020-09-02 13.968 88,179 +10,517 0.01% 1,231,702
2020-09-02 2020-08-31 13.721 77,662 +21,842 0.01% 1,065,598
2020-09-01 2020-08-28 14.067 55,820 -7,280 0.01% 785,225
2020-08-31 2020-08-27 14.166 63,100 -33,978 0.01% 893,873
2020-08-28 2020-08-26 13.597 97,078 +14,562 0.01% 1,320,004
2020-08-27 2020-08-25 14.364 82,516 +3,236 0.01% 1,185,240
2020-08-26 2020-08-24 14.586 79,280 +1,618 0.01% 1,156,399
2020-08-19 2020-08-17 15.180 77,662 +46,921 0.01% 1,178,878
2020-08-18 2020-08-14 14.710 30,741 +8,899 0.00% 452,196
2020-08-17 2020-08-13 15.303 21,842 -1,618 0.00% 334,253
2020-08-14 2020-08-12 14.784 23,460 +8,089 0.00% 346,834
2020-08-10 2020-08-06 16.292 15,371 -1,618 0.00% 250,426
2020-08-07 2020-08-05 16.070 16,989 -8,898 0.00% 273,007
2020-08-06 2020-08-04 16.020 25,887 +2,427 0.00% 414,714
2020-08-05 2020-08-03 16.243 23,460 -7,281 0.00% 381,053
2020-08-04 2020-07-31 15.081 30,741 +21,842 0.00% 463,596
2020-08-03 2020-07-30 15.353 8,899 +1,618 0.00% 136,623
2020-07-31 2020-07-29 14.858 7,281 -8,899 0.00% 108,183
2020-07-30 2020-07-28 14.833 16,180 -19,415 0.00% 240,006
2020-07-29 2020-07-27 15.031 35,595 -88,179 0.00% 535,038
2020-07-28 2020-07-24 15.748 123,774 -16,180 0.02% 1,949,220
2020-07-27 2020-07-23 16.440 139,954 +11,326 0.02% 2,300,906
2020-07-24 2020-07-22 15.600 128,628 +76,044 0.02% 2,006,581
2020-07-23 2020-07-21 15.649 52,584 +16,180 0.01% 822,904
2020-07-22 2020-07-20 15.254 36,404 +21,033 0.00% 555,298
2020-07-21 2020-07-17 15.056 15,371 -28,314 0.00% 231,426
2020-07-20 2020-07-16 14.413 43,685 -5,663 0.01% 629,641
2020-07-17 2020-07-15 15.081 49,348 -26,696 0.01% 744,203
2020-07-16 2020-07-14 14.784 76,044 +10,517 0.01% 1,124,237
2020-07-15 2020-07-13 15.056 65,527 +29,932 0.01% 986,574
2020-07-13 2020-07-09 14.166 35,595 -4,045 0.00% 504,238
2020-07-10 2020-07-08 14.141 39,640 -8,899 0.01% 560,559
2020-07-09 2020-07-07 13.845 48,539 +809 0.01% 672,002
2020-07-08 2020-07-06 13.573 47,730 -51,775 0.01% 647,822
2020-07-07 2020-07-03 13.523 99,505 -38,022 0.01% 1,345,625
2020-07-06 2020-07-02 13.943 137,527 -5,663 0.02% 1,917,604
2020-07-03 2020-06-30 13.004 143,190 +40,449 0.02% 1,862,046
2020-07-02 2020-06-29 13.004 102,741 +97,078 0.01% 1,336,046
2020-06-29 2020-06-24 12.658 5,663 +4,854 0.00% 71,682
2020-06-26 2020-06-23 12.955 809 +809 0.00% 10,480
2020-06-22 2020-06-18 12.658 0 -20,225
2020-06-19 2020-06-17 11.941 20,225 -4,853 0.00% 241,506
2020-06-18 2020-06-16 12.040 25,078 +13,752 0.00% 301,935
2020-06-17 2020-06-15 11.694 11,326 +9,708 0.00% 132,443
2020-06-16 2020-06-12 12.238 1,618 -13,753 0.00% 19,800
2020-06-15 2020-06-11 11.916 15,371 -45,303 0.00% 183,164
2020-06-12 2020-06-10 12.312 60,674 -4,044 0.01% 747,006
2020-06-11 2020-06-09 11.854 64,718 -19,416 0.01% 767,195
2020-06-10 2020-06-08 11.916 84,134 -6,472 0.01% 1,002,560
2020-06-09 2020-06-05 12.485 90,606 +19,416 0.01% 1,131,202
2020-06-05 2020-06-03 12.460 71,190 +8,090 0.01% 887,036
2020-06-04 2020-06-02 12.040 63,100 +63,100 0.01% 759,714
2020-06-01 2020-05-28 10.297 0 -809
2020-05-29 2020-05-27 10.396 809 +809 0.00% 8,410
2020-05-27 2020-05-25 10.618 0 -26,696
2020-05-26 2020-05-22 9.963 26,696 -33,978 0.00% 265,976
2020-05-25 2020-05-21 10.532 60,674 +8,899 0.01% 639,005
2020-05-22 2020-05-20 10.618 51,775 +32,359 0.01% 549,763
2020-05-21 2020-05-19 10.878 19,416 +19,416 0.00% 211,205
2020-05-18 2020-05-14 10.166 0 -24,170
2020-05-15 2020-05-13 9.806 24,170 +24,170 0.00% 237,003
2020-04-28 2020-04-24 7.286 0 -22,558
2020-04-21 2020-04-17 7.274 22,558 +22,558 0.00% 164,077
2020-04-16 2020-04-14 8.291 0 -4,834
2020-04-15 2020-04-09 8.316 4,834 +4,834 0.00% 40,200
2020-03-25 2020-03-23 6.752 0 -14,502
2020-03-19 2020-03-17 7.596 14,502 +14,502 0.00% 110,161
2020-03-03 2020-02-28 7.807 0 -4,028
2020-02-27 2020-02-25 7.745 4,028 +4,028 0.00% 31,198
2020-02-24 2020-02-20 8.217 0 -8,057
2020-02-20 2020-02-18 7.882 8,057 +8,057 0.00% 63,503
2020-02-18 2020-02-14 7.609 0 -21,753
2020-02-14 2020-02-12 7.087 21,753 +21,753 0.00% 154,172
2020-02-13 2020-02-11 7.199 0 -34,643
2020-02-10 2020-02-06 6.219 34,643 +7,251 0.00% 215,428
2020-02-06 2020-02-04 6.057 27,392 +6,445 0.00% 165,918
2020-02-03 2020-01-30 5.983 20,947 +4,028 0.00% 125,319
2020-01-31 2020-01-29 6.405 16,919 +8,862 0.00% 108,361
2020-01-30 2020-01-24 6.641 8,057 +8,057 0.00% 53,503
2019-12-23 2019-12-19 6.057 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top