History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-13 | 2025-10-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-08 | 2025-10-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-24 | 2025-09-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-18 | 2025-09-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-15 | 2025-09-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-12 | 2025-09-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-10 | 2025-09-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-09 | 2025-09-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-08 | 2025-09-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-05 | 2025-09-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-02 | 2025-08-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-26 | 2025-08-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-25 | 2025-08-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-22 | 2025-08-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-21 | 2025-08-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-13 | 2025-08-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-08 | 2025-08-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-31 | 2025-07-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-30 | 2025-07-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-29 | 2025-07-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-28 | 2025-07-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-24 | 2025-07-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-22 | 2025-07-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-21 | 2025-07-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-18 | 2025-07-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-17 | 2025-07-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-16 | 2025-07-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-15 | 2025-07-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-09 | 2025-07-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-03 | 2025-06-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-02 | 2025-06-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-30 | 2025-06-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-27 | 2025-06-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-06-26 | 2025-06-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-24 | 2025-06-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-23 | 2025-06-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-19 | 2025-06-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-18 | 2025-06-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-17 | 2025-06-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-16 | 2025-06-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-13 | 2025-06-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-12 | 2025-06-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-11 | 2025-06-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-10 | 2025-06-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-09 | 2025-06-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-06 | 2025-06-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-05 | 2025-06-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-04 | 2025-06-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-03 | 2025-05-30 | 0.592 | 2,000 | +0 | 0.00% | 1,184 |
| 2025-06-02 | 2025-05-29 | 0.592 | 2,000 | +142 | 0.00% | 1,184 |
| 2025-05-30 | 2025-05-28 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-29 | 2025-05-27 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-27 | 2025-05-23 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2025-05-26 | 2025-05-22 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-23 | 2025-05-21 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2025-05-22 | 2025-05-20 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2025-05-21 | 2025-05-19 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2025-05-20 | 2025-05-16 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-12 | 2025-05-08 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2025-05-08 | 2025-05-06 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2025-05-07 | 2025-05-02 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2025-05-06 | 2025-04-30 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-05-02 | 2025-04-29 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-04-29 | 2025-04-25 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2025-04-24 | 2025-04-22 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2025-04-23 | 2025-04-17 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,858 | +0 | 0.00% | 930 |
| 2025-04-17 | 2025-04-15 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2025-04-16 | 2025-04-14 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2025-04-15 | 2025-04-11 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2025-04-14 | 2025-04-10 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2025-04-11 | 2025-04-09 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2025-04-10 | 2025-04-08 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-04-09 | 2025-04-07 | 0.441 | 1,858 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2025-04-07 | 2025-04-02 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-04-03 | 2025-04-01 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-04-02 | 2025-03-31 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.436 | 1,858 | +0 | 0.00% | 810 |
| 2025-03-28 | 2025-03-26 | 0.425 | 1,858 | +0 | 0.00% | 790 |
| 2025-03-27 | 2025-03-25 | 0.431 | 1,858 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.431 | 1,858 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.441 | 1,858 | +0 | 0.00% | 820 |
| 2025-03-24 | 2025-03-20 | 0.441 | 1,858 | +0 | 0.00% | 820 |
| 2025-03-21 | 2025-03-19 | 0.436 | 1,858 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.431 | 1,858 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.447 | 1,858 | +0 | 0.00% | 830 |
| 2025-03-18 | 2025-03-14 | 0.425 | 1,858 | +0 | 0.00% | 790 |
| 2025-03-17 | 2025-03-13 | 0.420 | 1,858 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.436 | 1,858 | +0 | 0.00% | 810 |
| 2025-03-13 | 2025-03-11 | 0.436 | 1,858 | +0 | 0.00% | 810 |
| 2025-03-12 | 2025-03-10 | 0.447 | 1,858 | +0 | 0.00% | 830 |
| 2025-03-11 | 2025-03-07 | 0.452 | 1,858 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.452 | 1,858 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.452 | 1,858 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-03-05 | 2025-03-03 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-03-04 | 2025-02-28 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,858 | +0 | 0.00% | 930 |
| 2025-02-28 | 2025-02-26 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-02-25 | 2025-02-21 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-24 | 2025-02-20 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-02-21 | 2025-02-19 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-02-20 | 2025-02-18 | 0.463 | 1,858 | +0 | 0.00% | 860 |
| 2025-02-19 | 2025-02-17 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-02-14 | 2025-02-12 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2025-02-13 | 2025-02-11 | 0.463 | 1,858 | +0 | 0.00% | 860 |
| 2025-02-12 | 2025-02-10 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-11 | 2025-02-07 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-05 | 2025-02-03 | 0.463 | 1,858 | +0 | 0.00% | 860 |
| 2025-02-04 | 2025-01-28 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-02-03 | 2025-01-24 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-23 | 2025-01-21 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-22 | 2025-01-20 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-21 | 2025-01-17 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-01-20 | 2025-01-16 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-01-17 | 2025-01-15 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-16 | 2025-01-14 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-01-15 | 2025-01-13 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-14 | 2025-01-10 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2025-01-13 | 2025-01-09 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2025-01-10 | 2025-01-08 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-01-09 | 2025-01-07 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-07 | 2025-01-03 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-06 | 2025-01-02 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2025-01-02 | 2024-12-27 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2024-12-30 | 2024-12-24 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2024-12-27 | 2024-12-20 | 0.463 | 1,858 | +0 | 0.00% | 860 |
| 2024-12-23 | 2024-12-19 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2024-12-20 | 2024-12-18 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2024-12-19 | 2024-12-17 | 0.474 | 1,858 | +0 | 0.00% | 880 |
| 2024-12-18 | 2024-12-16 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2024-12-17 | 2024-12-13 | 0.468 | 1,858 | +0 | 0.00% | 870 |
| 2024-12-16 | 2024-12-12 | 0.484 | 1,858 | +0 | 0.00% | 900 |
| 2024-12-13 | 2024-12-11 | 0.479 | 1,858 | +0 | 0.00% | 890 |
| 2024-12-12 | 2024-12-10 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2024-12-11 | 2024-12-09 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,858 | +0 | 0.00% | 930 |
| 2024-12-09 | 2024-12-05 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-12-06 | 2024-12-04 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-12-05 | 2024-12-03 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-12-04 | 2024-12-02 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-12-03 | 2024-11-29 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-12-02 | 2024-11-28 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-11-29 | 2024-11-27 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-28 | 2024-11-26 | 0.490 | 1,858 | +0 | 0.00% | 910 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,858 | +0 | 0.00% | 920 |
| 2024-11-25 | 2024-11-21 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-22 | 2024-11-20 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-11-21 | 2024-11-19 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-20 | 2024-11-18 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-19 | 2024-11-15 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-18 | 2024-11-14 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-11-15 | 2024-11-13 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-11-13 | 2024-11-11 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-11-12 | 2024-11-08 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-11-11 | 2024-11-07 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-11-08 | 2024-11-06 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-11-07 | 2024-11-05 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-11-06 | 2024-11-04 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-11-05 | 2024-11-01 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-11-04 | 2024-10-31 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-11-01 | 2024-10-30 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-10-31 | 2024-10-29 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-29 | 2024-10-25 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-10-28 | 2024-10-24 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-24 | 2024-10-22 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-23 | 2024-10-21 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-10-16 | 2024-10-14 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-10-15 | 2024-10-10 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.700 | 1,858 | +0 | 0.00% | 1,300 |
| 2024-10-08 | 2024-10-04 | 0.646 | 1,858 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.667 | 1,858 | +0 | 0.00% | 1,240 |
| 2024-10-04 | 2024-10-02 | 0.786 | 1,858 | +0 | 0.00% | 1,460 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,858 | +0 | 0.00% | 1,300 |
| 2024-10-02 | 2024-09-27 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-09-27 | 2024-09-25 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-09-26 | 2024-09-24 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-09-25 | 2024-09-23 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-24 | 2024-09-20 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-09-23 | 2024-09-19 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-20 | 2024-09-17 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-19 | 2024-09-16 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-17 | 2024-09-13 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-09-12 | 2024-09-10 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-09-11 | 2024-09-09 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-09-09 | 2024-09-04 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-09-05 | 2024-09-03 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-08-30 | 2024-08-28 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-08-29 | 2024-08-27 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-08-28 | 2024-08-26 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-08-27 | 2024-08-23 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-08-26 | 2024-08-22 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-08-23 | 2024-08-21 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-08-22 | 2024-08-20 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-08-21 | 2024-08-19 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-08-20 | 2024-08-16 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-08-16 | 2024-08-14 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-08-15 | 2024-08-13 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-08-14 | 2024-08-12 | 0.527 | 1,858 | +0 | 0.00% | 980 |
| 2024-08-13 | 2024-08-09 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-08-12 | 2024-08-08 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-08-09 | 2024-08-07 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-08-07 | 2024-08-05 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-08-06 | 2024-08-02 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-08-05 | 2024-08-01 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-08-02 | 2024-07-31 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-08-01 | 2024-07-30 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-07-31 | 2024-07-29 | 0.511 | 1,858 | +0 | 0.00% | 950 |
| 2024-07-30 | 2024-07-26 | 0.500 | 1,858 | +0 | 0.00% | 930 |
| 2024-07-29 | 2024-07-25 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-07-26 | 2024-07-24 | 0.506 | 1,858 | +0 | 0.00% | 940 |
| 2024-07-25 | 2024-07-23 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-07-24 | 2024-07-22 | 0.517 | 1,858 | +0 | 0.00% | 960 |
| 2024-07-23 | 2024-07-19 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-07-19 | 2024-07-17 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.549 | 1,858 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.538 | 1,858 | +0 | 0.00% | 1,000 |
| 2024-07-12 | 2024-07-10 | 0.522 | 1,858 | +0 | 0.00% | 970 |
| 2024-07-11 | 2024-07-09 | 0.533 | 1,858 | +0 | 0.00% | 990 |
| 2024-07-10 | 2024-07-08 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-07-09 | 2024-07-05 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2024-07-08 | 2024-07-04 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.581 | 1,858 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.560 | 1,858 | +0 | 0.00% | 1,040 |
| 2024-06-28 | 2024-06-26 | 0.570 | 1,858 | +0 | 0.00% | 1,060 |
| 2024-06-27 | 2024-06-25 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 0.603 | 1,858 | +0 | 0.00% | 1,120 |
| 2024-06-25 | 2024-06-21 | 0.592 | 1,858 | +0 | 0.00% | 1,100 |
| 2024-06-24 | 2024-06-20 | 0.603 | 1,858 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.635 | 1,858 | +0 | 0.00% | 1,180 |
| 2024-06-20 | 2024-06-18 | 0.635 | 1,858 | +0 | 0.00% | 1,180 |
| 2024-06-19 | 2024-06-17 | 0.635 | 1,858 | +0 | 0.00% | 1,180 |
| 2024-06-18 | 2024-06-14 | 0.646 | 1,858 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.635 | 1,858 | +0 | 0.00% | 1,180 |
| 2024-06-14 | 2024-06-12 | 0.614 | 1,858 | +0 | 0.00% | 1,140 |
| 2024-06-13 | 2024-06-11 | 0.646 | 1,858 | +0 | 0.00% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.667 | 1,858 | +0 | 0.00% | 1,240 |
| 2024-06-11 | 2024-06-06 | 0.667 | 1,858 | +0 | 0.00% | 1,240 |
| 2024-06-07 | 2024-06-05 | 0.678 | 1,858 | +0 | 0.00% | 1,260 |
| 2024-06-06 | 2024-06-04 | 0.667 | 1,858 | +0 | 0.00% | 1,240 |
| 2024-06-05 | 2024-06-03 | 0.686 | 1,858 | +0 | 0.00% | 1,274 |
| 2024-06-04 | 2024-05-31 | 0.663 | 1,858 | +79 | 0.00% | 1,232 |
| 2024-06-03 | 2024-05-30 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2024-05-31 | 2024-05-29 | 0.686 | 1,779 | +0 | 0.00% | 1,220 |
| 2024-05-30 | 2024-05-28 | 0.686 | 1,779 | +0 | 0.00% | 1,220 |
| 2024-05-29 | 2024-05-27 | 0.731 | 1,779 | +0 | 0.00% | 1,300 |
| 2024-05-28 | 2024-05-24 | 0.731 | 1,779 | +0 | 0.00% | 1,300 |
| 2024-05-27 | 2024-05-23 | 0.742 | 1,779 | +0 | 0.00% | 1,320 |
| 2024-05-24 | 2024-05-22 | 0.798 | 1,779 | +0 | 0.00% | 1,420 |
| 2024-05-23 | 2024-05-21 | 0.764 | 1,779 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 0.764 | 1,779 | +0 | 0.00% | 1,360 |
| 2024-05-21 | 2024-05-17 | 0.798 | 1,779 | +0 | 0.00% | 1,420 |
| 2024-05-20 | 2024-05-16 | 0.708 | 1,779 | +0 | 0.00% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2024-05-16 | 2024-05-13 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2024-05-14 | 2024-05-10 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2024-05-13 | 2024-05-09 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2024-05-10 | 2024-05-08 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2024-05-09 | 2024-05-07 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2024-05-08 | 2024-05-06 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2024-05-07 | 2024-05-03 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2024-05-06 | 2024-05-02 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2024-05-02 | 2024-04-29 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2024-04-30 | 2024-04-26 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-04-29 | 2024-04-25 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-04-26 | 2024-04-24 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-04-25 | 2024-04-23 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-04-24 | 2024-04-22 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-04-23 | 2024-04-19 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-04-22 | 2024-04-18 | 0.523 | 1,779 | +0 | 0.00% | 930 |
| 2024-04-19 | 2024-04-17 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-04-18 | 2024-04-16 | 0.523 | 1,779 | +0 | 0.00% | 930 |
| 2024-04-17 | 2024-04-15 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2024-04-16 | 2024-04-12 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2024-04-15 | 2024-04-11 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-04-12 | 2024-04-10 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-04-11 | 2024-04-09 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2024-04-10 | 2024-04-08 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-04-09 | 2024-04-05 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-04-03 | 2024-03-28 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2024-04-02 | 2024-03-27 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2024-03-28 | 2024-03-26 | 0.545 | 1,779 | +0 | 0.00% | 970 |
| 2024-03-27 | 2024-03-25 | 0.545 | 1,779 | +0 | 0.00% | 970 |
| 2024-03-26 | 2024-03-22 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-03-25 | 2024-03-21 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-03-22 | 2024-03-20 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-03-21 | 2024-03-19 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-03-20 | 2024-03-18 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-03-19 | 2024-03-15 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-03-18 | 2024-03-14 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-03-15 | 2024-03-13 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-03-13 | 2024-03-11 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-03-12 | 2024-03-08 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-03-11 | 2024-03-07 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-03-08 | 2024-03-06 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-03-07 | 2024-03-05 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2024-03-05 | 2024-03-01 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2024-03-01 | 2024-02-28 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-02-29 | 2024-02-27 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-02-28 | 2024-02-26 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-02-27 | 2024-02-23 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-02-26 | 2024-02-22 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2024-02-23 | 2024-02-21 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2024-02-22 | 2024-02-20 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-02-21 | 2024-02-19 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-02-20 | 2024-02-16 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2024-02-19 | 2024-02-15 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-02-16 | 2024-02-14 | 0.483 | 1,779 | +0 | 0.00% | 860 |
| 2024-02-15 | 2024-02-09 | 0.478 | 1,779 | +0 | 0.00% | 850 |
| 2024-02-14 | 2024-02-07 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-02-08 | 2024-02-06 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-02-07 | 2024-02-05 | 0.467 | 1,779 | +0 | 0.00% | 830 |
| 2024-02-06 | 2024-02-02 | 0.483 | 1,779 | +0 | 0.00% | 860 |
| 2024-02-05 | 2024-02-01 | 0.472 | 1,779 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 0.467 | 1,779 | +0 | 0.00% | 830 |
| 2024-02-01 | 2024-01-30 | 0.478 | 1,779 | +0 | 0.00% | 850 |
| 2024-01-31 | 2024-01-29 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-01-30 | 2024-01-26 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-01-29 | 2024-01-25 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-01-26 | 2024-01-24 | 0.483 | 1,779 | +0 | 0.00% | 860 |
| 2024-01-25 | 2024-01-23 | 0.478 | 1,779 | +0 | 0.00% | 850 |
| 2024-01-24 | 2024-01-22 | 0.472 | 1,779 | +0 | 0.00% | 840 |
| 2024-01-23 | 2024-01-19 | 0.478 | 1,779 | +0 | 0.00% | 850 |
| 2024-01-22 | 2024-01-18 | 0.483 | 1,779 | +0 | 0.00% | 860 |
| 2024-01-19 | 2024-01-17 | 0.478 | 1,779 | +0 | 0.00% | 850 |
| 2024-01-18 | 2024-01-16 | 0.495 | 1,779 | +0 | 0.00% | 880 |
| 2024-01-17 | 2024-01-15 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-01-16 | 2024-01-12 | 0.512 | 1,779 | +0 | 0.00% | 910 |
| 2024-01-15 | 2024-01-11 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-01-12 | 2024-01-10 | 0.534 | 1,779 | +0 | 0.00% | 950 |
| 2024-01-11 | 2024-01-09 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2024-01-09 | 2024-01-05 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-01-08 | 2024-01-04 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-01-05 | 2024-01-03 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-01-04 | 2024-01-02 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-01-03 | 2023-12-29 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-01-02 | 2023-12-28 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2023-12-29 | 2023-12-27 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2023-12-28 | 2023-12-22 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2023-12-27 | 2023-12-21 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2023-12-22 | 2023-12-20 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2023-12-21 | 2023-12-19 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2023-12-20 | 2023-12-18 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2023-12-19 | 2023-12-15 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2023-12-15 | 2023-12-13 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2023-12-14 | 2023-12-12 | 0.545 | 1,779 | +0 | 0.00% | 970 |
| 2023-12-13 | 2023-12-11 | 0.540 | 1,779 | +0 | 0.00% | 960 |
| 2023-12-12 | 2023-12-08 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2023-12-11 | 2023-12-07 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2023-12-08 | 2023-12-06 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2023-12-07 | 2023-12-05 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2023-12-06 | 2023-12-04 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2023-12-05 | 2023-12-01 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-12-04 | 2023-11-30 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-12-01 | 2023-11-29 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-11-30 | 2023-11-28 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-11-29 | 2023-11-27 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-11-28 | 2023-11-24 | 0.686 | 1,779 | +0 | 0.00% | 1,220 |
| 2023-11-27 | 2023-11-23 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-11-23 | 2023-11-21 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-11-22 | 2023-11-20 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-11-21 | 2023-11-17 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-11-20 | 2023-11-16 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-11-17 | 2023-11-15 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-11-16 | 2023-11-14 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-11-14 | 2023-11-10 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-11-13 | 2023-11-09 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-11-10 | 2023-11-08 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-11-09 | 2023-11-07 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-11-08 | 2023-11-06 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-11-07 | 2023-11-03 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2023-11-06 | 2023-11-02 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-11-03 | 2023-11-01 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-11-02 | 2023-10-31 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2023-11-01 | 2023-10-30 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-10-31 | 2023-10-27 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-10-30 | 2023-10-26 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-10-27 | 2023-10-25 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-10-26 | 2023-10-24 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-10-25 | 2023-10-20 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-10-24 | 2023-10-19 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-10-20 | 2023-10-18 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-10-19 | 2023-10-17 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-10-18 | 2023-10-16 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-10-17 | 2023-10-13 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-10-16 | 2023-10-12 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2023-10-13 | 2023-10-11 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2023-10-12 | 2023-10-10 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-10-11 | 2023-10-09 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-10-10 | 2023-10-06 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-10-09 | 2023-10-05 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-10-06 | 2023-10-04 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-10-05 | 2023-10-03 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-10-04 | 2023-09-29 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-10-03 | 2023-09-28 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-09-29 | 2023-09-27 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-09-28 | 2023-09-26 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-09-27 | 2023-09-25 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-09-26 | 2023-09-22 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2023-09-25 | 2023-09-21 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2023-09-22 | 2023-09-20 | 0.686 | 1,779 | +0 | 0.00% | 1,220 |
| 2023-09-21 | 2023-09-19 | 0.731 | 1,779 | +0 | 0.00% | 1,300 |
| 2023-09-20 | 2023-09-18 | 0.742 | 1,779 | +0 | 0.00% | 1,320 |
| 2023-09-19 | 2023-09-15 | 0.776 | 1,779 | +0 | 0.00% | 1,380 |
| 2023-09-18 | 2023-09-14 | 0.764 | 1,779 | +0 | 0.00% | 1,360 |
| 2023-09-15 | 2023-09-13 | 0.764 | 1,779 | +0 | 0.00% | 1,360 |
| 2023-09-14 | 2023-09-12 | 0.742 | 1,779 | +0 | 0.00% | 1,320 |
| 2023-09-13 | 2023-09-11 | 0.764 | 1,779 | +0 | 0.00% | 1,360 |
| 2023-09-12 | 2023-09-07 | 0.787 | 1,779 | +0 | 0.00% | 1,400 |
| 2023-09-11 | 2023-09-06 | 0.832 | 1,779 | +0 | 0.00% | 1,480 |
| 2023-09-07 | 2023-09-05 | 0.787 | 1,779 | +0 | 0.00% | 1,400 |
| 2023-09-06 | 2023-09-04 | 0.809 | 1,779 | +0 | 0.00% | 1,440 |
| 2023-09-05 | 2023-08-31 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2023-09-04 | 2023-08-30 | 0.708 | 1,779 | +0 | 0.00% | 1,260 |
| 2023-08-31 | 2023-08-29 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-08-30 | 2023-08-28 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-08-29 | 2023-08-25 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-08-28 | 2023-08-24 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-08-25 | 2023-08-23 | 0.585 | 1,779 | +0 | 0.00% | 1,040 |
| 2023-08-24 | 2023-08-22 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-08-23 | 2023-08-21 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-08-22 | 2023-08-18 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-08-21 | 2023-08-17 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-08-18 | 2023-08-16 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-08-17 | 2023-08-15 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-08-16 | 2023-08-14 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2023-08-15 | 2023-08-11 | 0.731 | 1,779 | +0 | 0.00% | 1,300 |
| 2023-08-14 | 2023-08-10 | 0.708 | 1,779 | +0 | 0.00% | 1,260 |
| 2023-08-11 | 2023-08-09 | 0.731 | 1,779 | +0 | 0.00% | 1,300 |
| 2023-08-10 | 2023-08-08 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2023-08-09 | 2023-08-07 | 0.731 | 1,779 | +0 | 0.00% | 1,300 |
| 2023-08-08 | 2023-08-04 | 0.753 | 1,779 | +0 | 0.00% | 1,340 |
| 2023-08-07 | 2023-08-03 | 0.742 | 1,779 | +0 | 0.00% | 1,320 |
| 2023-08-04 | 2023-08-02 | 0.742 | 1,779 | +0 | 0.00% | 1,320 |
| 2023-08-03 | 2023-08-01 | 0.742 | 1,779 | +0 | 0.00% | 1,320 |
| 2023-08-02 | 2023-07-31 | 0.787 | 1,779 | +0 | 0.00% | 1,400 |
| 2023-08-01 | 2023-07-28 | 0.787 | 1,779 | +0 | 0.00% | 1,400 |
| 2023-07-31 | 2023-07-27 | 0.776 | 1,779 | +0 | 0.00% | 1,380 |
| 2023-07-28 | 2023-07-26 | 0.708 | 1,779 | +0 | 0.00% | 1,260 |
| 2023-07-27 | 2023-07-25 | 0.708 | 1,779 | +0 | 0.00% | 1,260 |
| 2023-07-26 | 2023-07-24 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-07-25 | 2023-07-21 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2023-07-21 | 2023-07-19 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2023-07-20 | 2023-07-18 | 0.686 | 1,779 | +0 | 0.00% | 1,220 |
| 2023-07-19 | 2023-07-14 | 0.764 | 1,779 | +0 | 0.00% | 1,360 |
| 2023-07-18 | 2023-07-13 | 0.742 | 1,779 | +0 | 0.00% | 1,320 |
| 2023-07-14 | 2023-07-12 | 0.708 | 1,779 | +0 | 0.00% | 1,260 |
| 2023-07-13 | 2023-07-11 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-07-12 | 2023-07-10 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2023-07-11 | 2023-07-07 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2023-07-10 | 2023-07-06 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-07-07 | 2023-07-05 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-07-06 | 2023-07-04 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-07-05 | 2023-07-03 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-07-04 | 2023-06-30 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-07-03 | 2023-06-29 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-06-30 | 2023-06-28 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-06-29 | 2023-06-27 | 0.641 | 1,779 | +0 | 0.00% | 1,140 |
| 2023-06-28 | 2023-06-26 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2023-06-27 | 2023-06-23 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-06-26 | 2023-06-21 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-06-23 | 2023-06-20 | 0.618 | 1,779 | +0 | 0.00% | 1,100 |
| 2023-06-21 | 2023-06-19 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-06-20 | 2023-06-16 | 0.686 | 1,779 | +0 | 0.00% | 1,220 |
| 2023-06-19 | 2023-06-15 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-06-16 | 2023-06-14 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2023-06-15 | 2023-06-13 | 0.663 | 1,779 | +0 | 0.00% | 1,180 |
| 2023-06-14 | 2023-06-12 | 0.652 | 1,779 | +0 | 0.00% | 1,160 |
| 2023-06-13 | 2023-06-09 | 0.697 | 1,779 | +0 | 0.00% | 1,240 |
| 2023-06-12 | 2023-06-08 | 0.708 | 1,779 | +0 | 0.00% | 1,260 |
| 2023-06-09 | 2023-06-07 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.675 | 1,779 | +0 | 0.00% | 1,200 |
| 2023-06-07 | 2023-06-05 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2023-06-06 | 2023-06-02 | 0.630 | 1,779 | +0 | 0.00% | 1,120 |
| 2023-06-05 | 2023-06-01 | 0.590 | 1,779 | +0 | 0.00% | 1,050 |
| 2023-06-02 | 2023-05-31 | 0.585 | 1,779 | +85 | 0.00% | 1,040 |
| 2023-06-01 | 2023-05-30 | 0.614 | 1,694 | +0 | 0.00% | 1,040 |
| 2023-05-31 | 2023-05-29 | 0.585 | 1,694 | +0 | 0.00% | 990 |
| 2023-05-30 | 2023-05-25 | 0.626 | 1,694 | +0 | 0.00% | 1,060 |
| 2023-05-29 | 2023-05-24 | 0.626 | 1,694 | +0 | 0.00% | 1,060 |
| 2023-05-25 | 2023-05-23 | 0.661 | 1,694 | +0 | 0.00% | 1,120 |
| 2023-05-24 | 2023-05-22 | 0.673 | 1,694 | +0 | 0.00% | 1,140 |
| 2023-05-23 | 2023-05-19 | 0.661 | 1,694 | +0 | 0.00% | 1,120 |
| 2023-05-22 | 2023-05-18 | 0.673 | 1,694 | +0 | 0.00% | 1,140 |
| 2023-05-19 | 2023-05-17 | 0.673 | 1,694 | +0 | 0.00% | 1,140 |
| 2023-05-18 | 2023-05-16 | 0.685 | 1,694 | +0 | 0.00% | 1,160 |
| 2023-05-17 | 2023-05-15 | 0.685 | 1,694 | +0 | 0.00% | 1,160 |
| 2023-05-16 | 2023-05-12 | 0.685 | 1,694 | +0 | 0.00% | 1,160 |
| 2023-05-15 | 2023-05-11 | 0.697 | 1,694 | +0 | 0.00% | 1,180 |
| 2023-05-12 | 2023-05-10 | 0.697 | 1,694 | +0 | 0.00% | 1,180 |
| 2023-05-11 | 2023-05-09 | 0.720 | 1,694 | +0 | 0.00% | 1,220 |
| 2023-05-10 | 2023-05-08 | 0.732 | 1,694 | +0 | 0.00% | 1,240 |
| 2023-05-09 | 2023-05-05 | 0.744 | 1,694 | +0 | 0.00% | 1,260 |
| 2023-05-08 | 2023-05-04 | 0.720 | 1,694 | +0 | 0.00% | 1,220 |
| 2023-05-05 | 2023-05-03 | 0.673 | 1,694 | +0 | 0.00% | 1,140 |
| 2023-05-04 | 2023-05-02 | 0.709 | 1,694 | +0 | 0.00% | 1,200 |
| 2023-05-03 | 2023-04-28 | 0.732 | 1,694 | +0 | 0.00% | 1,240 |
| 2023-05-02 | 2023-04-27 | 0.744 | 1,694 | +0 | 0.00% | 1,260 |
| 2023-04-28 | 2023-04-26 | 0.768 | 1,694 | +0 | 0.00% | 1,300 |
| 2023-04-27 | 2023-04-25 | 0.744 | 1,694 | +0 | 0.00% | 1,260 |
| 2023-04-26 | 2023-04-24 | 0.779 | 1,694 | +0 | 0.00% | 1,320 |
| 2023-04-25 | 2023-04-21 | 0.779 | 1,694 | +0 | 0.00% | 1,320 |
| 2023-04-24 | 2023-04-20 | 0.791 | 1,694 | +0 | 0.00% | 1,340 |
| 2023-04-21 | 2023-04-19 | 0.791 | 1,694 | +0 | 0.00% | 1,340 |
| 2023-04-20 | 2023-04-18 | 0.827 | 1,694 | +0 | 0.00% | 1,400 |
| 2023-04-19 | 2023-04-17 | 0.850 | 1,694 | +0 | 0.00% | 1,440 |
| 2023-04-18 | 2023-04-14 | 0.850 | 1,694 | +0 | 0.00% | 1,440 |
| 2023-04-17 | 2023-04-13 | 0.874 | 1,694 | +0 | 0.00% | 1,480 |
| 2023-04-14 | 2023-04-12 | 0.898 | 1,694 | +0 | 0.00% | 1,520 |
| 2023-04-13 | 2023-04-11 | 0.850 | 1,694 | +0 | 0.00% | 1,440 |
| 2023-04-12 | 2023-04-06 | 0.779 | 1,694 | +0 | 0.00% | 1,320 |
| 2023-04-11 | 2023-04-04 | 0.791 | 1,694 | +0 | 0.00% | 1,340 |
| 2023-04-06 | 2023-04-03 | 0.791 | 1,694 | +0 | 0.00% | 1,340 |
| 2023-04-04 | 2023-03-31 | 0.827 | 1,694 | +0 | 0.00% | 1,400 |
| 2023-04-03 | 2023-03-30 | 0.874 | 1,694 | +0 | 0.00% | 1,480 |
| 2023-03-31 | 2023-03-29 | 0.720 | 1,694 | +0 | 0.00% | 1,220 |
| 2023-03-30 | 2023-03-28 | 0.756 | 1,694 | +0 | 0.00% | 1,280 |
| 2023-03-29 | 2023-03-27 | 0.756 | 1,694 | +0 | 0.00% | 1,280 |
| 2023-03-28 | 2023-03-24 | 0.779 | 1,694 | +0 | 0.00% | 1,320 |
| 2023-03-27 | 2023-03-23 | 0.791 | 1,694 | +0 | 0.00% | 1,340 |
| 2023-03-24 | 2023-03-22 | 0.803 | 1,694 | +0 | 0.00% | 1,360 |
| 2023-03-23 | 2023-03-21 | 0.862 | 1,694 | +0 | 0.00% | 1,460 |
| 2023-03-22 | 2023-03-20 | 0.850 | 1,694 | +0 | 0.00% | 1,440 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,694 | +0 | 0.00% | 1,440 |
| 2023-03-20 | 2023-03-16 | 0.827 | 1,694 | +0 | 0.00% | 1,400 |
| 2023-03-17 | 2023-03-15 | 0.862 | 1,694 | +0 | 0.00% | 1,460 |
| 2023-03-16 | 2023-03-14 | 0.803 | 1,694 | +0 | 0.00% | 1,360 |
| 2023-03-15 | 2023-03-13 | 0.874 | 1,694 | +0 | 0.00% | 1,480 |
| 2023-03-14 | 2023-03-10 | 0.909 | 1,694 | +0 | 0.00% | 1,540 |
| 2023-03-13 | 2023-03-09 | 0.968 | 1,694 | +0 | 0.00% | 1,640 |
| 2023-03-10 | 2023-03-08 | 0.980 | 1,694 | +0 | 0.00% | 1,660 |
| 2023-03-09 | 2023-03-07 | 1.051 | 1,694 | +0 | 0.00% | 1,780 |
| 2023-03-08 | 2023-03-06 | 1.086 | 1,694 | +0 | 0.00% | 1,840 |
| 2023-03-07 | 2023-03-03 | 1.098 | 1,694 | +0 | 0.00% | 1,860 |
| 2023-03-06 | 2023-03-02 | 1.122 | 1,694 | +0 | 0.00% | 1,900 |
| 2023-03-03 | 2023-03-01 | 1.157 | 1,694 | +0 | 0.00% | 1,960 |
| 2023-03-02 | 2023-02-28 | 1.063 | 1,694 | +0 | 0.00% | 1,800 |
| 2023-03-01 | 2023-02-27 | 1.110 | 1,694 | +0 | 0.00% | 1,880 |
| 2023-02-28 | 2023-02-24 | 1.122 | 1,694 | +0 | 0.00% | 1,900 |
| 2023-02-27 | 2023-02-23 | 1.205 | 1,694 | +0 | 0.00% | 2,040 |
| 2023-02-24 | 2023-02-22 | 1.181 | 1,694 | +0 | 0.00% | 2,000 |
| 2023-02-23 | 2023-02-21 | 1.181 | 1,694 | +0 | 0.00% | 2,000 |
| 2023-02-22 | 2023-02-20 | 1.169 | 1,694 | +0 | 0.00% | 1,980 |
| 2023-02-21 | 2023-02-17 | 1.157 | 1,694 | +0 | 0.00% | 1,960 |
| 2023-02-20 | 2023-02-16 | 1.193 | 1,694 | +0 | 0.00% | 2,020 |
| 2023-02-17 | 2023-02-15 | 1.181 | 1,694 | +0 | 0.00% | 2,000 |
| 2023-02-16 | 2023-02-14 | 1.193 | 1,694 | +0 | 0.00% | 2,020 |
| 2023-02-15 | 2023-02-13 | 1.181 | 1,694 | +0 | 0.00% | 2,000 |
| 2023-02-14 | 2023-02-10 | 1.193 | 1,694 | +0 | 0.00% | 2,020 |
| 2023-02-13 | 2023-02-09 | 1.205 | 1,694 | +0 | 0.00% | 2,040 |
| 2023-02-10 | 2023-02-08 | 1.181 | 1,694 | +0 | 0.00% | 2,000 |
| 2023-02-09 | 2023-02-07 | 1.205 | 1,694 | +0 | 0.00% | 2,040 |
| 2023-02-08 | 2023-02-06 | 1.181 | 1,694 | +0 | 0.00% | 2,000 |
| 2023-02-07 | 2023-02-03 | 1.252 | 1,694 | +0 | 0.00% | 2,121 |
| 2023-02-06 | 2023-02-02 | 1.287 | 1,694 | +0 | 0.00% | 2,181 |
| 2023-02-03 | 2023-02-01 | 1.311 | 1,694 | +0 | 0.00% | 2,221 |
| 2023-02-02 | 2023-01-31 | 1.334 | 1,694 | +0 | 0.00% | 2,261 |
| 2023-02-01 | 2023-01-30 | 1.311 | 1,694 | +0 | 0.00% | 2,221 |
| 2023-01-31 | 2023-01-27 | 1.417 | 1,694 | +0 | 0.00% | 2,401 |
| 2023-01-30 | 2023-01-26 | 1.405 | 1,694 | +0 | 0.00% | 2,381 |
| 2023-01-27 | 2023-01-20 | 1.346 | 1,694 | +0 | 0.00% | 2,281 |
| 2023-01-26 | 2023-01-19 | 1.323 | 1,694 | +0 | 0.00% | 2,241 |
| 2023-01-20 | 2023-01-18 | 1.252 | 1,694 | +0 | 0.00% | 2,121 |
| 2023-01-19 | 2023-01-17 | 1.311 | 1,694 | +0 | 0.00% | 2,221 |
| 2023-01-18 | 2023-01-16 | 1.287 | 1,694 | +0 | 0.00% | 2,181 |
| 2023-01-17 | 2023-01-13 | 1.346 | 1,694 | +0 | 0.00% | 2,281 |
| 2023-01-16 | 2023-01-12 | 1.275 | 1,694 | +0 | 0.00% | 2,161 |
| 2023-01-13 | 2023-01-11 | 1.358 | 1,694 | +0 | 0.00% | 2,301 |
| 2023-01-12 | 2023-01-10 | 1.393 | 1,694 | +0 | 0.00% | 2,361 |
| 2023-01-11 | 2023-01-09 | 1.393 | 1,694 | +0 | 0.00% | 2,361 |
| 2023-01-10 | 2023-01-06 | 1.405 | 1,694 | +0 | 0.00% | 2,381 |
| 2023-01-09 | 2023-01-05 | 1.453 | 1,694 | +0 | 0.00% | 2,461 |
| 2023-01-06 | 2023-01-04 | 1.393 | 1,694 | +0 | 0.00% | 2,361 |
| 2023-01-05 | 2023-01-03 | 1.205 | 1,694 | +0 | 0.00% | 2,040 |
| 2023-01-04 | 2022-12-30 | 1.216 | 1,694 | +0 | 0.00% | 2,060 |
| 2023-01-03 | 2022-12-29 | 1.134 | 1,694 | +0 | 0.00% | 1,920 |
| 2022-12-30 | 2022-12-28 | 1.228 | 1,694 | +0 | 0.00% | 2,081 |
| 2022-12-29 | 2022-12-23 | 1.346 | 1,694 | +0 | 0.00% | 2,281 |
| 2022-12-28 | 2022-12-22 | 1.311 | 1,694 | +0 | 0.00% | 2,221 |
| 2022-12-23 | 2022-12-21 | 1.287 | 1,694 | +0 | 0.00% | 2,181 |
| 2022-12-22 | 2022-12-20 | 1.311 | 1,694 | +0 | 0.00% | 2,221 |
| 2022-12-21 | 2022-12-19 | 1.429 | 1,694 | +0 | 0.00% | 2,421 |
| 2022-12-20 | 2022-12-16 | 1.441 | 1,694 | +0 | 0.00% | 2,441 |
| 2022-12-19 | 2022-12-15 | 1.358 | 1,694 | +0 | 0.00% | 2,301 |
| 2022-12-16 | 2022-12-14 | 1.405 | 1,694 | +0 | 0.00% | 2,381 |
| 2022-12-15 | 2022-12-13 | 1.488 | 1,694 | +0 | 0.00% | 2,521 |
| 2022-12-14 | 2022-12-12 | 1.571 | 1,694 | +0 | 0.00% | 2,661 |
| 2022-12-13 | 2022-12-09 | 1.854 | 1,694 | +0 | 0.00% | 3,141 |
| 2022-12-12 | 2022-12-08 | 1.677 | 1,694 | +0 | 0.00% | 2,841 |
| 2022-12-09 | 2022-12-07 | 1.476 | 1,694 | +0 | 0.00% | 2,501 |
| 2022-12-08 | 2022-12-06 | 1.665 | 1,694 | +0 | 0.00% | 2,821 |
| 2022-12-07 | 2022-12-05 | 1.287 | 1,694 | +0 | 0.00% | 2,181 |
| 2022-12-06 | 2022-12-02 | 0.945 | 1,694 | +0 | 0.00% | 1,600 |
| 2022-12-05 | 2022-12-01 | 0.968 | 1,694 | +0 | 0.00% | 1,640 |
| 2022-12-02 | 2022-11-30 | 0.886 | 1,694 | +0 | 0.00% | 1,500 |
| 2022-12-01 | 2022-11-29 | 0.874 | 1,694 | +0 | 0.00% | 1,480 |
| 2022-11-30 | 2022-11-28 | 0.768 | 1,694 | +0 | 0.00% | 1,300 |
| 2022-11-29 | 2022-11-25 | 0.850 | 1,694 | +0 | 0.00% | 1,440 |
| 2022-11-28 | 2022-11-24 | 0.815 | 1,694 | +0 | 0.00% | 1,380 |
| 2022-11-25 | 2022-11-23 | 0.756 | 1,694 | +0 | 0.00% | 1,280 |
| 2022-11-24 | 2022-11-22 | 0.720 | 1,694 | +0 | 0.00% | 1,220 |
| 2022-11-23 | 2022-11-21 | 0.768 | 1,694 | +0 | 0.00% | 1,300 |
| 2022-11-22 | 2022-11-18 | 0.815 | 1,694 | -8,468 | 0.00% | 1,380 |
| 2022-11-17 | 2022-11-15 | 1.004 | 10,162 | +8,468 | 0.00% | 10,200 |
| 2022-06-02 | 2022-05-31 | 2.130 | 1,694 | +50 | 0.00% | 3,608 |
| 2021-08-02 | 2021-07-29 | 6.425 | 1,644 | -8,217 | 0.00% | 10,563 |
| 2021-07-29 | 2021-07-27 | 5.756 | 9,861 | +8,217 | 0.00% | 56,760 |
| 2021-07-07 | 2021-07-05 | 7.740 | 1,644 | +1,644 | 0.00% | 12,724 |
| 2021-06-30 | 2021-06-28 | 8.409 | 0 | -4,109 | ||
| 2021-06-29 | 2021-06-25 | 7.849 | 4,109 | +4,109 | 0.00% | 32,252 |
| 2021-01-27 | 2021-01-25 | 10.062 | 0 | -8,090 | ||
| 2020-11-24 | 2020-11-20 | 9.592 | 8,090 | +8,090 | 0.00% | 77,602 |
| 2020-08-06 | 2020-08-04 | 16.020 | 0 | -3,236 | ||
| 2020-08-05 | 2020-08-03 | 16.243 | 3,236 | +3,236 | 0.00% | 52,561 |
| 2020-07-13 | 2020-07-09 | 14.166 | 0 | -10,517 | ||
| 2020-07-09 | 2020-07-07 | 13.845 | 10,517 | +10,517 | 0.00% | 145,603 |
| 2020-05-18 | 2020-05-14 | 10.166 | 0 | -8,057 | ||
| 2020-05-12 | 2020-05-08 | 9.235 | 8,057 | +8,057 | 0.00% | 74,404 |
| 2020-01-06 | 2020-01-02 | 6.008 | 0 | -8,057 | ||
| 2020-01-02 | 2019-12-27 | 6.070 | 8,057 | +8,057 | 0.00% | 48,903 |
| 2019-12-30 | 2019-12-24 | 6.070 | 0 | -20,141 | ||
| 2019-12-27 | 2019-12-20 | 5.710 | 20,141 | +20,141 | 0.00% | 114,997 |
| 2019-12-23 | 2019-12-19 | 6.057 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy