History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-13 | 2025-10-09 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-10 | 2025-10-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-09 | 2025-10-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-10-06 | 2025-10-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-02 | 2025-09-29 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-29 | 2025-09-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-26 | 2025-09-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-25 | 2025-09-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-24 | 2025-09-22 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-23 | 2025-09-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-09-22 | 2025-09-18 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-09-19 | 2025-09-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-09-18 | 2025-09-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-09-15 | 2025-09-11 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-09-12 | 2025-09-10 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-09-11 | 2025-09-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-09-10 | 2025-09-08 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-09-09 | 2025-09-05 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-09-08 | 2025-09-04 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-09-04 | 2025-09-02 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-09-03 | 2025-09-01 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-09-02 | 2025-08-29 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-29 | 2025-08-27 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-27 | 2025-08-25 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-08-26 | 2025-08-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-25 | 2025-08-21 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-22 | 2025-08-20 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-21 | 2025-08-19 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-20 | 2025-08-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-18 | 2025-08-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-15 | 2025-08-13 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-08-14 | 2025-08-12 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-13 | 2025-08-11 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-12 | 2025-08-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-08-11 | 2025-08-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-06 | 2025-08-04 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-05 | 2025-08-01 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-04 | 2025-07-31 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-08-01 | 2025-07-30 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-07-31 | 2025-07-29 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-07-30 | 2025-07-28 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-07-29 | 2025-07-25 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-07-25 | 2025-07-23 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-07-24 | 2025-07-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-07-23 | 2025-07-21 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-07-22 | 2025-07-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2025-07-21 | 2025-07-17 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-07-18 | 2025-07-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2025-07-17 | 2025-07-15 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-07-16 | 2025-07-14 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-07-15 | 2025-07-11 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-07-10 | 2025-07-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-07-09 | 2025-07-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-08 | 2025-07-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-07 | 2025-07-03 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-03 | 2025-06-30 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-07-02 | 2025-06-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-06-30 | 2025-06-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-06-27 | 2025-06-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-26 | 2025-06-24 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-06-25 | 2025-06-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-24 | 2025-06-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-23 | 2025-06-19 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-06-20 | 2025-06-18 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-18 | 2025-06-16 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-17 | 2025-06-13 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-16 | 2025-06-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-13 | 2025-06-11 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-12 | 2025-06-10 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-06-11 | 2025-06-09 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-06-10 | 2025-06-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-06-09 | 2025-06-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-06 | 2025-06-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-05 | 2025-06-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-04 | 2025-06-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-06-03 | 2025-05-30 | 0.592 | 6,000 | +0 | 0.00% | 3,552 |
| 2025-06-02 | 2025-05-29 | 0.592 | 6,000 | +425 | 0.00% | 3,552 |
| 2025-05-30 | 2025-05-28 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2025-05-29 | 2025-05-27 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2025-05-28 | 2025-05-26 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2025-05-27 | 2025-05-23 | 0.570 | 5,575 | +0 | 0.00% | 3,180 |
| 2025-05-26 | 2025-05-22 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.570 | 5,575 | +0 | 0.00% | 3,180 |
| 2025-05-22 | 2025-05-20 | 0.592 | 5,575 | +0 | 0.00% | 3,300 |
| 2025-05-21 | 2025-05-19 | 0.592 | 5,575 | +0 | 0.00% | 3,300 |
| 2025-05-20 | 2025-05-16 | 0.581 | 5,575 | +0 | 0.00% | 3,240 |
| 2025-05-19 | 2025-05-15 | 0.581 | 5,575 | +0 | 0.00% | 3,240 |
| 2025-05-16 | 2025-05-14 | 0.581 | 5,575 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.581 | 5,575 | +0 | 0.00% | 3,240 |
| 2025-05-14 | 2025-05-12 | 0.581 | 5,575 | +0 | 0.00% | 3,240 |
| 2025-05-13 | 2025-05-09 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.581 | 5,575 | +0 | 0.00% | 3,240 |
| 2025-05-09 | 2025-05-07 | 0.570 | 5,575 | +0 | 0.00% | 3,180 |
| 2025-05-08 | 2025-05-06 | 0.570 | 5,575 | +0 | 0.00% | 3,180 |
| 2025-05-07 | 2025-05-02 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2025-05-02 | 2025-04-29 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2025-04-30 | 2025-04-28 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2025-04-29 | 2025-04-25 | 0.538 | 5,575 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.538 | 5,575 | +0 | 0.00% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.522 | 5,575 | +0 | 0.00% | 2,910 |
| 2025-04-24 | 2025-04-22 | 0.511 | 5,575 | +0 | 0.00% | 2,850 |
| 2025-04-23 | 2025-04-17 | 0.506 | 5,575 | +0 | 0.00% | 2,820 |
| 2025-04-22 | 2025-04-16 | 0.500 | 5,575 | +0 | 0.00% | 2,790 |
| 2025-04-17 | 2025-04-15 | 0.506 | 5,575 | +0 | 0.00% | 2,820 |
| 2025-04-16 | 2025-04-14 | 0.511 | 5,575 | +0 | 0.00% | 2,850 |
| 2025-04-15 | 2025-04-11 | 0.511 | 5,575 | +0 | 0.00% | 2,850 |
| 2025-04-14 | 2025-04-10 | 0.511 | 5,575 | +0 | 0.00% | 2,850 |
| 2025-04-11 | 2025-04-09 | 0.495 | 5,575 | +0 | 0.00% | 2,760 |
| 2025-04-10 | 2025-04-08 | 0.479 | 5,575 | +0 | 0.00% | 2,670 |
| 2025-04-09 | 2025-04-07 | 0.441 | 5,575 | +0 | 0.00% | 2,460 |
| 2025-04-08 | 2025-04-03 | 0.511 | 5,575 | +0 | 0.00% | 2,850 |
| 2025-04-07 | 2025-04-02 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2025-04-03 | 2025-04-01 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2025-04-02 | 2025-03-31 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2025-04-01 | 2025-03-28 | 0.484 | 5,575 | +0 | 0.00% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.436 | 5,575 | +0 | 0.00% | 2,430 |
| 2025-03-28 | 2025-03-26 | 0.425 | 5,575 | +0 | 0.00% | 2,370 |
| 2025-03-27 | 2025-03-25 | 0.431 | 5,575 | +0 | 0.00% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.431 | 5,575 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.441 | 5,575 | +0 | 0.00% | 2,460 |
| 2025-03-24 | 2025-03-20 | 0.441 | 5,575 | +0 | 0.00% | 2,460 |
| 2025-03-21 | 2025-03-19 | 0.436 | 5,575 | +0 | 0.00% | 2,430 |
| 2025-03-20 | 2025-03-18 | 0.431 | 5,575 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.447 | 5,575 | +0 | 0.00% | 2,490 |
| 2025-03-18 | 2025-03-14 | 0.425 | 5,575 | +0 | 0.00% | 2,370 |
| 2025-03-17 | 2025-03-13 | 0.420 | 5,575 | +0 | 0.00% | 2,340 |
| 2025-03-14 | 2025-03-12 | 0.436 | 5,575 | +0 | 0.00% | 2,430 |
| 2025-03-13 | 2025-03-11 | 0.436 | 5,575 | +0 | 0.00% | 2,430 |
| 2025-03-12 | 2025-03-10 | 0.447 | 5,575 | +0 | 0.00% | 2,490 |
| 2025-03-11 | 2025-03-07 | 0.452 | 5,575 | +0 | 0.00% | 2,520 |
| 2025-03-10 | 2025-03-06 | 0.452 | 5,575 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.452 | 5,575 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.468 | 5,575 | +0 | 0.00% | 2,610 |
| 2025-03-05 | 2025-03-03 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2025-03-04 | 2025-02-28 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2025-03-03 | 2025-02-27 | 0.500 | 5,575 | +0 | 0.00% | 2,790 |
| 2025-02-28 | 2025-02-26 | 0.484 | 5,575 | +0 | 0.00% | 2,700 |
| 2025-02-27 | 2025-02-25 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.479 | 5,575 | +0 | 0.00% | 2,670 |
| 2025-02-25 | 2025-02-21 | 0.468 | 5,575 | +0 | 0.00% | 2,610 |
| 2025-02-24 | 2025-02-20 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2025-02-21 | 2025-02-19 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 0.463 | 5,575 | +0 | 0.00% | 2,580 |
| 2025-02-19 | 2025-02-17 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2025-02-18 | 2025-02-14 | 0.484 | 5,575 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.479 | 5,575 | +0 | 0.00% | 2,670 |
| 2025-02-14 | 2025-02-12 | 0.490 | 5,575 | +0 | 0.00% | 2,730 |
| 2025-02-13 | 2025-02-11 | 0.463 | 5,575 | +0 | 0.00% | 2,580 |
| 2025-02-12 | 2025-02-10 | 0.468 | 5,575 | +0 | 0.00% | 2,610 |
| 2025-02-11 | 2025-02-07 | 0.484 | 5,575 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.468 | 5,575 | +0 | 0.00% | 2,610 |
| 2025-02-07 | 2025-02-05 | 0.468 | 5,575 | +0 | 0.00% | 2,610 |
| 2025-02-06 | 2025-02-04 | 0.468 | 5,575 | +0 | 0.00% | 2,610 |
| 2025-02-05 | 2025-02-03 | 0.463 | 5,575 | +0 | 0.00% | 2,580 |
| 2025-02-04 | 2025-01-28 | 0.468 | 5,575 | +0 | 0.00% | 2,610 |
| 2025-02-03 | 2025-01-24 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2025-01-22 | 2025-01-20 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2025-01-21 | 2025-01-17 | 0.479 | 5,575 | +0 | 0.00% | 2,670 |
| 2025-01-20 | 2025-01-16 | 0.479 | 5,575 | +0 | 0.00% | 2,670 |
| 2025-01-17 | 2025-01-15 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2025-01-16 | 2025-01-14 | 0.479 | 5,575 | +0 | 0.00% | 2,670 |
| 2025-01-15 | 2025-01-13 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 0.490 | 5,575 | +0 | 0.00% | 2,730 |
| 2025-01-13 | 2025-01-09 | 0.479 | 5,575 | +0 | 0.00% | 2,670 |
| 2025-01-10 | 2025-01-08 | 0.468 | 5,575 | +0 | 0.00% | 2,610 |
| 2025-01-09 | 2025-01-07 | 0.484 | 5,575 | +0 | 0.00% | 2,700 |
| 2025-01-08 | 2025-01-06 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2025-01-06 | 2025-01-02 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.468 | 5,575 | +0 | 0.00% | 2,610 |
| 2025-01-02 | 2024-12-27 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2024-12-30 | 2024-12-24 | 0.468 | 5,575 | +0 | 0.00% | 2,610 |
| 2024-12-27 | 2024-12-20 | 0.463 | 5,575 | +0 | 0.00% | 2,580 |
| 2024-12-23 | 2024-12-19 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2024-12-20 | 2024-12-18 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2024-12-19 | 2024-12-17 | 0.474 | 5,575 | +0 | 0.00% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.468 | 5,575 | +0 | 0.00% | 2,610 |
| 2024-12-17 | 2024-12-13 | 0.468 | 5,575 | +0 | 0.00% | 2,610 |
| 2024-12-16 | 2024-12-12 | 0.484 | 5,575 | +0 | 0.00% | 2,700 |
| 2024-12-13 | 2024-12-11 | 0.479 | 5,575 | +0 | 0.00% | 2,670 |
| 2024-12-12 | 2024-12-10 | 0.490 | 5,575 | +0 | 0.00% | 2,730 |
| 2024-12-11 | 2024-12-09 | 0.511 | 5,575 | +0 | 0.00% | 2,850 |
| 2024-12-10 | 2024-12-06 | 0.500 | 5,575 | +0 | 0.00% | 2,790 |
| 2024-12-09 | 2024-12-05 | 0.506 | 5,575 | +0 | 0.00% | 2,820 |
| 2024-12-06 | 2024-12-04 | 0.511 | 5,575 | +0 | 0.00% | 2,850 |
| 2024-12-05 | 2024-12-03 | 0.511 | 5,575 | +0 | 0.00% | 2,850 |
| 2024-12-04 | 2024-12-02 | 0.522 | 5,575 | +0 | 0.00% | 2,910 |
| 2024-12-03 | 2024-11-29 | 0.522 | 5,575 | +0 | 0.00% | 2,910 |
| 2024-12-02 | 2024-11-28 | 0.522 | 5,575 | +0 | 0.00% | 2,910 |
| 2024-11-29 | 2024-11-27 | 0.506 | 5,575 | +0 | 0.00% | 2,820 |
| 2024-11-28 | 2024-11-26 | 0.490 | 5,575 | +0 | 0.00% | 2,730 |
| 2024-11-27 | 2024-11-25 | 0.495 | 5,575 | +0 | 0.00% | 2,760 |
| 2024-11-26 | 2024-11-22 | 0.495 | 5,575 | +0 | 0.00% | 2,760 |
| 2024-11-25 | 2024-11-21 | 0.506 | 5,575 | +0 | 0.00% | 2,820 |
| 2024-11-22 | 2024-11-20 | 0.511 | 5,575 | +0 | 0.00% | 2,850 |
| 2024-11-21 | 2024-11-19 | 0.506 | 5,575 | +0 | 0.00% | 2,820 |
| 2024-11-20 | 2024-11-18 | 0.506 | 5,575 | +0 | 0.00% | 2,820 |
| 2024-11-19 | 2024-11-15 | 0.506 | 5,575 | +0 | 0.00% | 2,820 |
| 2024-11-18 | 2024-11-14 | 0.506 | 5,575 | +0 | 0.00% | 2,820 |
| 2024-11-15 | 2024-11-13 | 0.517 | 5,575 | +0 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 0.511 | 5,575 | +0 | 0.00% | 2,850 |
| 2024-11-13 | 2024-11-11 | 0.527 | 5,575 | +0 | 0.00% | 2,940 |
| 2024-11-12 | 2024-11-08 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2024-11-11 | 2024-11-07 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2024-11-08 | 2024-11-06 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2024-11-07 | 2024-11-05 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2024-11-06 | 2024-11-04 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2024-11-04 | 2024-10-31 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2024-11-01 | 2024-10-30 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2024-10-31 | 2024-10-29 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2024-10-30 | 2024-10-28 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2024-10-29 | 2024-10-25 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2024-10-28 | 2024-10-24 | 0.538 | 5,575 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2024-10-24 | 2024-10-22 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2024-10-23 | 2024-10-21 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 0.570 | 5,575 | +0 | 0.00% | 3,180 |
| 2024-10-21 | 2024-10-17 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2024-10-18 | 2024-10-16 | 0.581 | 5,575 | +0 | 0.00% | 3,240 |
| 2024-10-17 | 2024-10-15 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2024-10-16 | 2024-10-14 | 0.581 | 5,575 | +0 | 0.00% | 3,240 |
| 2024-10-15 | 2024-10-10 | 0.592 | 5,575 | +0 | 0.00% | 3,300 |
| 2024-10-14 | 2024-10-09 | 0.570 | 5,575 | +0 | 0.00% | 3,180 |
| 2024-10-10 | 2024-10-08 | 0.592 | 5,575 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.700 | 5,575 | +0 | 0.00% | 3,900 |
| 2024-10-08 | 2024-10-04 | 0.646 | 5,575 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.667 | 5,575 | +0 | 0.00% | 3,720 |
| 2024-10-04 | 2024-10-02 | 0.786 | 5,575 | +0 | 0.00% | 4,380 |
| 2024-10-03 | 2024-09-30 | 0.700 | 5,575 | +0 | 0.00% | 3,900 |
| 2024-10-02 | 2024-09-27 | 0.592 | 5,575 | +0 | 0.00% | 3,300 |
| 2024-09-30 | 2024-09-26 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.527 | 5,575 | +0 | 0.00% | 2,940 |
| 2024-09-26 | 2024-09-24 | 0.538 | 5,575 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.517 | 5,575 | +0 | 0.00% | 2,880 |
| 2024-09-24 | 2024-09-20 | 0.511 | 5,575 | +0 | 0.00% | 2,850 |
| 2024-09-23 | 2024-09-19 | 0.517 | 5,575 | +0 | 0.00% | 2,880 |
| 2024-09-20 | 2024-09-17 | 0.517 | 5,575 | +0 | 0.00% | 2,880 |
| 2024-09-19 | 2024-09-16 | 0.517 | 5,575 | +0 | 0.00% | 2,880 |
| 2024-09-17 | 2024-09-13 | 0.517 | 5,575 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.517 | 5,575 | +0 | 0.00% | 2,880 |
| 2024-09-13 | 2024-09-11 | 0.506 | 5,575 | +0 | 0.00% | 2,820 |
| 2024-09-12 | 2024-09-10 | 0.506 | 5,575 | +0 | 0.00% | 2,820 |
| 2024-09-11 | 2024-09-09 | 0.517 | 5,575 | +0 | 0.00% | 2,880 |
| 2024-09-10 | 2024-09-05 | 0.527 | 5,575 | +0 | 0.00% | 2,940 |
| 2024-09-09 | 2024-09-04 | 0.533 | 5,575 | +0 | 0.00% | 2,970 |
| 2024-09-05 | 2024-09-03 | 0.538 | 5,575 | +0 | 0.00% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.538 | 5,575 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.533 | 5,575 | +0 | 0.00% | 2,970 |
| 2024-09-02 | 2024-08-29 | 0.527 | 5,575 | +0 | 0.00% | 2,940 |
| 2024-08-30 | 2024-08-28 | 0.522 | 5,575 | +0 | 0.00% | 2,910 |
| 2024-08-29 | 2024-08-27 | 0.527 | 5,575 | +0 | 0.00% | 2,940 |
| 2024-08-28 | 2024-08-26 | 0.522 | 5,575 | +0 | 0.00% | 2,910 |
| 2024-08-27 | 2024-08-23 | 0.527 | 5,575 | +0 | 0.00% | 2,940 |
| 2024-08-26 | 2024-08-22 | 0.533 | 5,575 | +0 | 0.00% | 2,970 |
| 2024-08-23 | 2024-08-21 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2024-08-22 | 2024-08-20 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2024-08-21 | 2024-08-19 | 0.533 | 5,575 | +0 | 0.00% | 2,970 |
| 2024-08-20 | 2024-08-16 | 0.538 | 5,575 | +0 | 0.00% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.522 | 5,575 | +0 | 0.00% | 2,910 |
| 2024-08-16 | 2024-08-14 | 0.533 | 5,575 | +0 | 0.00% | 2,970 |
| 2024-08-15 | 2024-08-13 | 0.527 | 5,575 | +0 | 0.00% | 2,940 |
| 2024-08-14 | 2024-08-12 | 0.527 | 5,575 | +0 | 0.00% | 2,940 |
| 2024-08-13 | 2024-08-09 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2024-08-12 | 2024-08-08 | 0.533 | 5,575 | +0 | 0.00% | 2,970 |
| 2024-08-09 | 2024-08-07 | 0.538 | 5,575 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.522 | 5,575 | +0 | 0.00% | 2,910 |
| 2024-08-06 | 2024-08-02 | 0.517 | 5,575 | +0 | 0.00% | 2,880 |
| 2024-08-05 | 2024-08-01 | 0.517 | 5,575 | +0 | 0.00% | 2,880 |
| 2024-08-02 | 2024-07-31 | 0.511 | 5,575 | +0 | 0.00% | 2,850 |
| 2024-08-01 | 2024-07-30 | 0.522 | 5,575 | +0 | 0.00% | 2,910 |
| 2024-07-31 | 2024-07-29 | 0.511 | 5,575 | +0 | 0.00% | 2,850 |
| 2024-07-30 | 2024-07-26 | 0.500 | 5,575 | +0 | 0.00% | 2,790 |
| 2024-07-29 | 2024-07-25 | 0.506 | 5,575 | +0 | 0.00% | 2,820 |
| 2024-07-26 | 2024-07-24 | 0.506 | 5,575 | +0 | 0.00% | 2,820 |
| 2024-07-25 | 2024-07-23 | 0.517 | 5,575 | +0 | 0.00% | 2,880 |
| 2024-07-24 | 2024-07-22 | 0.517 | 5,575 | +0 | 0.00% | 2,880 |
| 2024-07-23 | 2024-07-19 | 0.538 | 5,575 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.538 | 5,575 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.538 | 5,575 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.538 | 5,575 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2024-07-16 | 2024-07-12 | 0.549 | 5,575 | +0 | 0.00% | 3,060 |
| 2024-07-15 | 2024-07-11 | 0.538 | 5,575 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.522 | 5,575 | +0 | 0.00% | 2,910 |
| 2024-07-11 | 2024-07-09 | 0.533 | 5,575 | +0 | 0.00% | 2,970 |
| 2024-07-10 | 2024-07-08 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2024-07-09 | 2024-07-05 | 0.570 | 5,575 | +0 | 0.00% | 3,180 |
| 2024-07-08 | 2024-07-04 | 0.581 | 5,575 | +0 | 0.00% | 3,240 |
| 2024-07-05 | 2024-07-03 | 0.581 | 5,575 | +0 | 0.00% | 3,240 |
| 2024-07-04 | 2024-07-02 | 0.581 | 5,575 | +0 | 0.00% | 3,240 |
| 2024-07-03 | 2024-06-28 | 0.581 | 5,575 | +0 | 0.00% | 3,240 |
| 2024-07-02 | 2024-06-27 | 0.560 | 5,575 | +0 | 0.00% | 3,120 |
| 2024-06-28 | 2024-06-26 | 0.570 | 5,575 | +0 | 0.00% | 3,180 |
| 2024-06-27 | 2024-06-25 | 0.592 | 5,575 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.603 | 5,575 | +0 | 0.00% | 3,360 |
| 2024-06-25 | 2024-06-21 | 0.592 | 5,575 | +0 | 0.00% | 3,300 |
| 2024-06-24 | 2024-06-20 | 0.603 | 5,575 | +0 | 0.00% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.635 | 5,575 | +0 | 0.00% | 3,540 |
| 2024-06-20 | 2024-06-18 | 0.635 | 5,575 | +0 | 0.00% | 3,540 |
| 2024-06-19 | 2024-06-17 | 0.635 | 5,575 | +0 | 0.00% | 3,540 |
| 2024-06-18 | 2024-06-14 | 0.646 | 5,575 | +0 | 0.00% | 3,600 |
| 2024-06-17 | 2024-06-13 | 0.635 | 5,575 | +0 | 0.00% | 3,540 |
| 2024-06-14 | 2024-06-12 | 0.614 | 5,575 | +0 | 0.00% | 3,420 |
| 2024-06-13 | 2024-06-11 | 0.646 | 5,575 | +0 | 0.00% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.667 | 5,575 | +0 | 0.00% | 3,720 |
| 2024-06-11 | 2024-06-06 | 0.667 | 5,575 | +0 | 0.00% | 3,720 |
| 2024-06-07 | 2024-06-05 | 0.678 | 5,575 | +0 | 0.00% | 3,780 |
| 2024-06-06 | 2024-06-04 | 0.667 | 5,575 | +0 | 0.00% | 3,720 |
| 2024-06-05 | 2024-06-03 | 0.686 | 5,575 | +0 | 0.00% | 3,823 |
| 2024-06-04 | 2024-05-31 | 0.663 | 5,575 | +238 | 0.00% | 3,698 |
| 2024-06-03 | 2024-05-30 | 0.675 | 5,337 | +0 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.686 | 5,337 | +0 | 0.00% | 3,660 |
| 2024-05-30 | 2024-05-28 | 0.686 | 5,337 | +0 | 0.00% | 3,660 |
| 2024-05-29 | 2024-05-27 | 0.731 | 5,337 | +0 | 0.00% | 3,900 |
| 2024-05-28 | 2024-05-24 | 0.731 | 5,337 | +0 | 0.00% | 3,900 |
| 2024-05-27 | 2024-05-23 | 0.742 | 5,337 | +0 | 0.00% | 3,960 |
| 2024-05-24 | 2024-05-22 | 0.798 | 5,337 | +0 | 0.00% | 4,260 |
| 2024-05-23 | 2024-05-21 | 0.764 | 5,337 | +0 | 0.00% | 4,080 |
| 2024-05-22 | 2024-05-20 | 0.764 | 5,337 | +0 | 0.00% | 4,080 |
| 2024-05-21 | 2024-05-17 | 0.798 | 5,337 | +0 | 0.00% | 4,260 |
| 2024-05-20 | 2024-05-16 | 0.708 | 5,337 | +0 | 0.00% | 3,780 |
| 2024-05-17 | 2024-05-14 | 0.630 | 5,337 | +0 | 0.00% | 3,360 |
| 2024-05-16 | 2024-05-13 | 0.697 | 5,337 | +0 | 0.00% | 3,720 |
| 2024-05-14 | 2024-05-10 | 0.697 | 5,337 | +0 | 0.00% | 3,720 |
| 2024-05-13 | 2024-05-09 | 0.652 | 5,337 | +0 | 0.00% | 3,480 |
| 2024-05-10 | 2024-05-08 | 0.630 | 5,337 | +0 | 0.00% | 3,360 |
| 2024-05-09 | 2024-05-07 | 0.652 | 5,337 | +0 | 0.00% | 3,480 |
| 2024-05-08 | 2024-05-06 | 0.652 | 5,337 | +0 | 0.00% | 3,480 |
| 2024-05-07 | 2024-05-03 | 0.663 | 5,337 | +0 | 0.00% | 3,540 |
| 2024-05-06 | 2024-05-02 | 0.675 | 5,337 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.607 | 5,337 | +0 | 0.00% | 3,240 |
| 2024-05-02 | 2024-04-29 | 0.607 | 5,337 | +0 | 0.00% | 3,240 |
| 2024-04-30 | 2024-04-26 | 0.573 | 5,337 | +0 | 0.00% | 3,060 |
| 2024-04-29 | 2024-04-25 | 0.528 | 5,337 | +0 | 0.00% | 2,820 |
| 2024-04-26 | 2024-04-24 | 0.517 | 5,337 | +0 | 0.00% | 2,760 |
| 2024-04-25 | 2024-04-23 | 0.517 | 5,337 | +0 | 0.00% | 2,760 |
| 2024-04-24 | 2024-04-22 | 0.512 | 5,337 | +0 | 0.00% | 2,730 |
| 2024-04-23 | 2024-04-19 | 0.506 | 5,337 | +0 | 0.00% | 2,700 |
| 2024-04-22 | 2024-04-18 | 0.523 | 5,337 | +0 | 0.00% | 2,790 |
| 2024-04-19 | 2024-04-17 | 0.517 | 5,337 | +0 | 0.00% | 2,760 |
| 2024-04-18 | 2024-04-16 | 0.523 | 5,337 | +0 | 0.00% | 2,790 |
| 2024-04-17 | 2024-04-15 | 0.540 | 5,337 | +0 | 0.00% | 2,880 |
| 2024-04-16 | 2024-04-12 | 0.551 | 5,337 | +0 | 0.00% | 2,940 |
| 2024-04-15 | 2024-04-11 | 0.585 | 5,337 | +0 | 0.00% | 3,120 |
| 2024-04-12 | 2024-04-10 | 0.585 | 5,337 | +0 | 0.00% | 3,120 |
| 2024-04-11 | 2024-04-09 | 0.596 | 5,337 | +0 | 0.00% | 3,180 |
| 2024-04-10 | 2024-04-08 | 0.573 | 5,337 | +0 | 0.00% | 3,060 |
| 2024-04-09 | 2024-04-05 | 0.562 | 5,337 | +0 | 0.00% | 3,000 |
| 2024-04-08 | 2024-04-03 | 0.573 | 5,337 | +0 | 0.00% | 3,060 |
| 2024-04-05 | 2024-04-02 | 0.517 | 5,337 | +0 | 0.00% | 2,760 |
| 2024-04-03 | 2024-03-28 | 0.551 | 5,337 | +0 | 0.00% | 2,940 |
| 2024-04-02 | 2024-03-27 | 0.556 | 5,337 | +0 | 0.00% | 2,970 |
| 2024-03-28 | 2024-03-26 | 0.545 | 5,337 | +0 | 0.00% | 2,910 |
| 2024-03-27 | 2024-03-25 | 0.545 | 5,337 | +0 | 0.00% | 2,910 |
| 2024-03-26 | 2024-03-22 | 0.517 | 5,337 | +0 | 0.00% | 2,760 |
| 2024-03-25 | 2024-03-21 | 0.528 | 5,337 | +0 | 0.00% | 2,820 |
| 2024-03-22 | 2024-03-20 | 0.528 | 5,337 | +0 | 0.00% | 2,820 |
| 2024-03-21 | 2024-03-19 | 0.528 | 5,337 | +0 | 0.00% | 2,820 |
| 2024-03-20 | 2024-03-18 | 0.528 | 5,337 | +0 | 0.00% | 2,820 |
| 2024-03-19 | 2024-03-15 | 0.512 | 5,337 | +0 | 0.00% | 2,730 |
| 2024-03-18 | 2024-03-14 | 0.512 | 5,337 | +0 | 0.00% | 2,730 |
| 2024-03-15 | 2024-03-13 | 0.506 | 5,337 | +0 | 0.00% | 2,700 |
| 2024-03-14 | 2024-03-12 | 0.489 | 5,337 | +0 | 0.00% | 2,610 |
| 2024-03-13 | 2024-03-11 | 0.489 | 5,337 | +0 | 0.00% | 2,610 |
| 2024-03-12 | 2024-03-08 | 0.506 | 5,337 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 0.506 | 5,337 | +0 | 0.00% | 2,700 |
| 2024-03-08 | 2024-03-06 | 0.506 | 5,337 | +0 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.512 | 5,337 | +0 | 0.00% | 2,730 |
| 2024-03-06 | 2024-03-04 | 0.540 | 5,337 | +0 | 0.00% | 2,880 |
| 2024-03-05 | 2024-03-01 | 0.562 | 5,337 | +0 | 0.00% | 3,000 |
| 2024-03-04 | 2024-02-29 | 0.556 | 5,337 | +0 | 0.00% | 2,970 |
| 2024-03-01 | 2024-02-28 | 0.562 | 5,337 | +0 | 0.00% | 3,000 |
| 2024-02-29 | 2024-02-27 | 0.585 | 5,337 | +0 | 0.00% | 3,120 |
| 2024-02-28 | 2024-02-26 | 0.585 | 5,337 | +0 | 0.00% | 3,120 |
| 2024-02-27 | 2024-02-23 | 0.573 | 5,337 | +0 | 0.00% | 3,060 |
| 2024-02-26 | 2024-02-22 | 0.551 | 5,337 | +0 | 0.00% | 2,940 |
| 2024-02-23 | 2024-02-21 | 0.540 | 5,337 | +0 | 0.00% | 2,880 |
| 2024-02-22 | 2024-02-20 | 0.528 | 5,337 | +0 | 0.00% | 2,820 |
| 2024-02-21 | 2024-02-19 | 0.517 | 5,337 | +0 | 0.00% | 2,760 |
| 2024-02-20 | 2024-02-16 | 0.540 | 5,337 | +0 | 0.00% | 2,880 |
| 2024-02-19 | 2024-02-15 | 0.506 | 5,337 | +0 | 0.00% | 2,700 |
| 2024-02-16 | 2024-02-14 | 0.483 | 5,337 | +0 | 0.00% | 2,580 |
| 2024-02-15 | 2024-02-09 | 0.478 | 5,337 | +0 | 0.00% | 2,550 |
| 2024-02-14 | 2024-02-07 | 0.489 | 5,337 | +0 | 0.00% | 2,610 |
| 2024-02-08 | 2024-02-06 | 0.489 | 5,337 | +0 | 0.00% | 2,610 |
| 2024-02-07 | 2024-02-05 | 0.467 | 5,337 | +0 | 0.00% | 2,490 |
| 2024-02-06 | 2024-02-02 | 0.483 | 5,337 | +0 | 0.00% | 2,580 |
| 2024-02-05 | 2024-02-01 | 0.472 | 5,337 | +0 | 0.00% | 2,520 |
| 2024-02-02 | 2024-01-31 | 0.467 | 5,337 | +0 | 0.00% | 2,490 |
| 2024-02-01 | 2024-01-30 | 0.478 | 5,337 | +0 | 0.00% | 2,550 |
| 2024-01-31 | 2024-01-29 | 0.489 | 5,337 | +0 | 0.00% | 2,610 |
| 2024-01-30 | 2024-01-26 | 0.506 | 5,337 | +0 | 0.00% | 2,700 |
| 2024-01-29 | 2024-01-25 | 0.512 | 5,337 | +0 | 0.00% | 2,730 |
| 2024-01-26 | 2024-01-24 | 0.483 | 5,337 | +0 | 0.00% | 2,580 |
| 2024-01-25 | 2024-01-23 | 0.478 | 5,337 | +0 | 0.00% | 2,550 |
| 2024-01-24 | 2024-01-22 | 0.472 | 5,337 | +0 | 0.00% | 2,520 |
| 2024-01-23 | 2024-01-19 | 0.478 | 5,337 | +0 | 0.00% | 2,550 |
| 2024-01-22 | 2024-01-18 | 0.483 | 5,337 | +0 | 0.00% | 2,580 |
| 2024-01-19 | 2024-01-17 | 0.478 | 5,337 | +0 | 0.00% | 2,550 |
| 2024-01-18 | 2024-01-16 | 0.495 | 5,337 | +0 | 0.00% | 2,640 |
| 2024-01-17 | 2024-01-15 | 0.528 | 5,337 | +0 | 0.00% | 2,820 |
| 2024-01-16 | 2024-01-12 | 0.512 | 5,337 | +0 | 0.00% | 2,730 |
| 2024-01-15 | 2024-01-11 | 0.528 | 5,337 | +0 | 0.00% | 2,820 |
| 2024-01-12 | 2024-01-10 | 0.534 | 5,337 | +0 | 0.00% | 2,850 |
| 2024-01-11 | 2024-01-09 | 0.540 | 5,337 | +0 | 0.00% | 2,880 |
| 2024-01-10 | 2024-01-08 | 0.551 | 5,337 | +0 | 0.00% | 2,940 |
| 2024-01-09 | 2024-01-05 | 0.573 | 5,337 | +0 | 0.00% | 3,060 |
| 2024-01-08 | 2024-01-04 | 0.573 | 5,337 | +0 | 0.00% | 3,060 |
| 2024-01-05 | 2024-01-03 | 0.573 | 5,337 | +0 | 0.00% | 3,060 |
| 2024-01-04 | 2024-01-02 | 0.573 | 5,337 | +0 | 0.00% | 3,060 |
| 2024-01-03 | 2023-12-29 | 0.585 | 5,337 | +0 | 0.00% | 3,120 |
| 2024-01-02 | 2023-12-28 | 0.573 | 5,337 | +0 | 0.00% | 3,060 |
| 2023-12-29 | 2023-12-27 | 0.556 | 5,337 | +0 | 0.00% | 2,970 |
| 2023-12-28 | 2023-12-22 | 0.551 | 5,337 | +0 | 0.00% | 2,940 |
| 2023-12-27 | 2023-12-21 | 0.556 | 5,337 | +0 | 0.00% | 2,970 |
| 2023-12-22 | 2023-12-20 | 0.551 | 5,337 | +0 | 0.00% | 2,940 |
| 2023-12-21 | 2023-12-19 | 0.556 | 5,337 | +0 | 0.00% | 2,970 |
| 2023-12-20 | 2023-12-18 | 0.562 | 5,337 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.562 | 5,337 | +0 | 0.00% | 3,000 |
| 2023-12-18 | 2023-12-14 | 0.540 | 5,337 | +0 | 0.00% | 2,880 |
| 2023-12-15 | 2023-12-13 | 0.540 | 5,337 | +0 | 0.00% | 2,880 |
| 2023-12-14 | 2023-12-12 | 0.545 | 5,337 | +0 | 0.00% | 2,910 |
| 2023-12-13 | 2023-12-11 | 0.540 | 5,337 | +0 | 0.00% | 2,880 |
| 2023-12-12 | 2023-12-08 | 0.551 | 5,337 | +0 | 0.00% | 2,940 |
| 2023-12-11 | 2023-12-07 | 0.556 | 5,337 | +0 | 0.00% | 2,970 |
| 2023-12-08 | 2023-12-06 | 0.562 | 5,337 | +0 | 0.00% | 3,000 |
| 2023-12-07 | 2023-12-05 | 0.573 | 5,337 | +0 | 0.00% | 3,060 |
| 2023-12-06 | 2023-12-04 | 0.585 | 5,337 | +0 | 0.00% | 3,120 |
| 2023-12-05 | 2023-12-01 | 0.596 | 5,337 | +0 | 0.00% | 3,180 |
| 2023-12-04 | 2023-11-30 | 0.630 | 5,337 | +0 | 0.00% | 3,360 |
| 2023-12-01 | 2023-11-29 | 0.618 | 5,337 | +0 | 0.00% | 3,300 |
| 2023-11-30 | 2023-11-28 | 0.652 | 5,337 | +0 | 0.00% | 3,480 |
| 2023-11-29 | 2023-11-27 | 0.652 | 5,337 | +0 | 0.00% | 3,480 |
| 2023-11-28 | 2023-11-24 | 0.686 | 5,337 | +0 | 0.00% | 3,660 |
| 2023-11-27 | 2023-11-23 | 0.675 | 5,337 | +0 | 0.00% | 3,600 |
| 2023-11-24 | 2023-11-22 | 0.641 | 5,337 | +0 | 0.00% | 3,420 |
| 2023-11-23 | 2023-11-21 | 0.641 | 5,337 | +0 | 0.00% | 3,420 |
| 2023-11-22 | 2023-11-20 | 0.641 | 5,337 | +0 | 0.00% | 3,420 |
| 2023-11-21 | 2023-11-17 | 0.607 | 5,337 | +0 | 0.00% | 3,240 |
| 2023-11-20 | 2023-11-16 | 0.618 | 5,337 | +0 | 0.00% | 3,300 |
| 2023-11-17 | 2023-11-15 | 0.630 | 5,337 | +0 | 0.00% | 3,360 |
| 2023-11-16 | 2023-11-14 | 0.607 | 5,337 | +0 | 0.00% | 3,240 |
| 2023-11-15 | 2023-11-13 | 0.596 | 5,337 | +0 | 0.00% | 3,180 |
| 2023-11-14 | 2023-11-10 | 0.596 | 5,337 | +0 | 0.00% | 3,180 |
| 2023-11-13 | 2023-11-09 | 0.618 | 5,337 | +0 | 0.00% | 3,300 |
| 2023-11-10 | 2023-11-08 | 0.630 | 5,337 | +0 | 0.00% | 3,360 |
| 2023-11-09 | 2023-11-07 | 0.607 | 5,337 | +0 | 0.00% | 3,240 |
| 2023-11-08 | 2023-11-06 | 0.607 | 5,337 | +0 | 0.00% | 3,240 |
| 2023-11-07 | 2023-11-03 | 0.585 | 5,337 | +0 | 0.00% | 3,120 |
| 2023-11-06 | 2023-11-02 | 0.596 | 5,337 | +0 | 0.00% | 3,180 |
| 2023-11-03 | 2023-11-01 | 0.607 | 5,337 | +0 | 0.00% | 3,240 |
| 2023-11-02 | 2023-10-31 | 0.585 | 5,337 | +0 | 0.00% | 3,120 |
| 2023-11-01 | 2023-10-30 | 0.618 | 5,337 | +0 | 0.00% | 3,300 |
| 2023-10-31 | 2023-10-27 | 0.607 | 5,337 | +0 | 0.00% | 3,240 |
| 2023-10-30 | 2023-10-26 | 0.618 | 5,337 | +0 | 0.00% | 3,300 |
| 2023-10-27 | 2023-10-25 | 0.618 | 5,337 | +0 | 0.00% | 3,300 |
| 2023-10-26 | 2023-10-24 | 0.618 | 5,337 | +0 | 0.00% | 3,300 |
| 2023-10-25 | 2023-10-20 | 0.641 | 5,337 | +0 | 0.00% | 3,420 |
| 2023-10-24 | 2023-10-19 | 0.618 | 5,337 | +0 | 0.00% | 3,300 |
| 2023-10-20 | 2023-10-18 | 0.630 | 5,337 | +0 | 0.00% | 3,360 |
| 2023-10-19 | 2023-10-17 | 0.630 | 5,337 | +0 | 0.00% | 3,360 |
| 2023-10-18 | 2023-10-16 | 0.630 | 5,337 | +0 | 0.00% | 3,360 |
| 2023-10-17 | 2023-10-13 | 0.641 | 5,337 | +0 | 0.00% | 3,420 |
| 2023-10-16 | 2023-10-12 | 0.663 | 5,337 | +0 | 0.00% | 3,540 |
| 2023-10-13 | 2023-10-11 | 0.663 | 5,337 | +0 | 0.00% | 3,540 |
| 2023-10-12 | 2023-10-10 | 0.641 | 5,337 | +0 | 0.00% | 3,420 |
| 2023-10-11 | 2023-10-09 | 0.630 | 5,337 | +0 | 0.00% | 3,360 |
| 2023-10-10 | 2023-10-06 | 0.630 | 5,337 | +0 | 0.00% | 3,360 |
| 2023-10-09 | 2023-10-05 | 0.641 | 5,337 | +0 | 0.00% | 3,420 |
| 2023-10-06 | 2023-10-04 | 0.630 | 5,337 | +0 | 0.00% | 3,360 |
| 2023-10-05 | 2023-10-03 | 0.652 | 5,337 | +0 | 0.00% | 3,480 |
| 2023-10-04 | 2023-09-29 | 0.675 | 5,337 | +0 | 0.00% | 3,600 |
| 2023-10-03 | 2023-09-28 | 0.607 | 5,337 | +0 | 0.00% | 3,240 |
| 2023-09-29 | 2023-09-27 | 0.607 | 5,337 | +0 | 0.00% | 3,240 |
| 2023-09-28 | 2023-09-26 | 0.641 | 5,337 | +0 | 0.00% | 3,420 |
| 2023-09-27 | 2023-09-25 | 0.652 | 5,337 | +0 | 0.00% | 3,480 |
| 2023-09-26 | 2023-09-22 | 0.697 | 5,337 | +0 | 0.00% | 3,720 |
| 2023-09-25 | 2023-09-21 | 0.663 | 5,337 | +0 | 0.00% | 3,540 |
| 2023-09-22 | 2023-09-20 | 0.686 | 5,337 | +0 | 0.00% | 3,660 |
| 2023-09-21 | 2023-09-19 | 0.731 | 5,337 | +0 | 0.00% | 3,900 |
| 2023-09-20 | 2023-09-18 | 0.742 | 5,337 | +0 | 0.00% | 3,960 |
| 2023-09-19 | 2023-09-15 | 0.776 | 5,337 | +0 | 0.00% | 4,140 |
| 2023-09-18 | 2023-09-14 | 0.764 | 5,337 | +0 | 0.00% | 4,080 |
| 2023-09-15 | 2023-09-13 | 0.764 | 5,337 | +0 | 0.00% | 4,080 |
| 2023-09-14 | 2023-09-12 | 0.742 | 5,337 | +0 | 0.00% | 3,960 |
| 2023-09-13 | 2023-09-11 | 0.764 | 5,337 | +0 | 0.00% | 4,080 |
| 2023-09-12 | 2023-09-07 | 0.787 | 5,337 | +0 | 0.00% | 4,200 |
| 2023-09-11 | 2023-09-06 | 0.832 | 5,337 | +0 | 0.00% | 4,440 |
| 2023-09-07 | 2023-09-05 | 0.787 | 5,337 | +0 | 0.00% | 4,200 |
| 2023-09-06 | 2023-09-04 | 0.809 | 5,337 | +0 | 0.00% | 4,320 |
| 2023-09-05 | 2023-08-31 | 0.697 | 5,337 | +0 | 0.00% | 3,720 |
| 2023-09-04 | 2023-08-30 | 0.708 | 5,337 | +0 | 0.00% | 3,780 |
| 2023-08-31 | 2023-08-29 | 0.618 | 5,337 | +0 | 0.00% | 3,300 |
| 2023-08-30 | 2023-08-28 | 0.596 | 5,337 | +0 | 0.00% | 3,180 |
| 2023-08-29 | 2023-08-25 | 0.618 | 5,337 | +0 | 0.00% | 3,300 |
| 2023-08-28 | 2023-08-24 | 0.607 | 5,337 | +0 | 0.00% | 3,240 |
| 2023-08-25 | 2023-08-23 | 0.585 | 5,337 | +0 | 0.00% | 3,120 |
| 2023-08-24 | 2023-08-22 | 0.618 | 5,337 | +0 | 0.00% | 3,300 |
| 2023-08-23 | 2023-08-21 | 0.618 | 5,337 | +0 | 0.00% | 3,300 |
| 2023-08-22 | 2023-08-18 | 0.618 | 5,337 | +0 | 0.00% | 3,300 |
| 2023-08-21 | 2023-08-17 | 0.630 | 5,337 | +0 | 0.00% | 3,360 |
| 2023-08-18 | 2023-08-16 | 0.652 | 5,337 | +0 | 0.00% | 3,480 |
| 2023-08-17 | 2023-08-15 | 0.675 | 5,337 | +0 | 0.00% | 3,600 |
| 2023-08-16 | 2023-08-14 | 0.697 | 5,337 | +0 | 0.00% | 3,720 |
| 2023-08-15 | 2023-08-11 | 0.731 | 5,337 | +0 | 0.00% | 3,900 |
| 2023-08-14 | 2023-08-10 | 0.708 | 5,337 | +0 | 0.00% | 3,780 |
| 2023-08-11 | 2023-08-09 | 0.731 | 5,337 | +0 | 0.00% | 3,900 |
| 2023-08-10 | 2023-08-08 | 0.697 | 5,337 | +0 | 0.00% | 3,720 |
| 2023-08-09 | 2023-08-07 | 0.731 | 5,337 | +0 | 0.00% | 3,900 |
| 2023-08-08 | 2023-08-04 | 0.753 | 5,337 | +0 | 0.00% | 4,020 |
| 2023-08-07 | 2023-08-03 | 0.742 | 5,337 | +0 | 0.00% | 3,960 |
| 2023-08-04 | 2023-08-02 | 0.742 | 5,337 | +0 | 0.00% | 3,960 |
| 2023-08-03 | 2023-08-01 | 0.742 | 5,337 | +0 | 0.00% | 3,960 |
| 2023-08-02 | 2023-07-31 | 0.787 | 5,337 | +0 | 0.00% | 4,200 |
| 2023-08-01 | 2023-07-28 | 0.787 | 5,337 | +0 | 0.00% | 4,200 |
| 2023-07-31 | 2023-07-27 | 0.776 | 5,337 | +0 | 0.00% | 4,140 |
| 2023-07-28 | 2023-07-26 | 0.708 | 5,337 | +0 | 0.00% | 3,780 |
| 2023-07-27 | 2023-07-25 | 0.708 | 5,337 | +0 | 0.00% | 3,780 |
| 2023-07-26 | 2023-07-24 | 0.596 | 5,337 | +0 | 0.00% | 3,180 |
| 2023-07-25 | 2023-07-21 | 0.675 | 5,337 | +0 | 0.00% | 3,600 |
| 2023-07-24 | 2023-07-20 | 0.697 | 5,337 | +0 | 0.00% | 3,720 |
| 2023-07-21 | 2023-07-19 | 0.697 | 5,337 | +0 | 0.00% | 3,720 |
| 2023-07-20 | 2023-07-18 | 0.686 | 5,337 | +0 | 0.00% | 3,660 |
| 2023-07-19 | 2023-07-14 | 0.764 | 5,337 | +0 | 0.00% | 4,080 |
| 2023-07-18 | 2023-07-13 | 0.742 | 5,337 | +0 | 0.00% | 3,960 |
| 2023-07-14 | 2023-07-12 | 0.708 | 5,337 | +0 | 0.00% | 3,780 |
| 2023-07-13 | 2023-07-11 | 0.675 | 5,337 | +0 | 0.00% | 3,600 |
| 2023-07-12 | 2023-07-10 | 0.663 | 5,337 | +0 | 0.00% | 3,540 |
| 2023-07-11 | 2023-07-07 | 0.663 | 5,337 | +0 | 0.00% | 3,540 |
| 2023-07-10 | 2023-07-06 | 0.652 | 5,337 | +0 | 0.00% | 3,480 |
| 2023-07-07 | 2023-07-05 | 0.652 | 5,337 | +0 | 0.00% | 3,480 |
| 2023-07-06 | 2023-07-04 | 0.652 | 5,337 | +0 | 0.00% | 3,480 |
| 2023-07-05 | 2023-07-03 | 0.641 | 5,337 | +0 | 0.00% | 3,420 |
| 2023-07-04 | 2023-06-30 | 0.641 | 5,337 | +0 | 0.00% | 3,420 |
| 2023-07-03 | 2023-06-29 | 0.641 | 5,337 | +0 | 0.00% | 3,420 |
| 2023-06-30 | 2023-06-28 | 0.652 | 5,337 | +0 | 0.00% | 3,480 |
| 2023-06-29 | 2023-06-27 | 0.641 | 5,337 | +0 | 0.00% | 3,420 |
| 2023-06-28 | 2023-06-26 | 0.596 | 5,337 | +0 | 0.00% | 3,180 |
| 2023-06-27 | 2023-06-23 | 0.607 | 5,337 | +0 | 0.00% | 3,240 |
| 2023-06-26 | 2023-06-21 | 0.607 | 5,337 | +0 | 0.00% | 3,240 |
| 2023-06-23 | 2023-06-20 | 0.618 | 5,337 | +0 | 0.00% | 3,300 |
| 2023-06-21 | 2023-06-19 | 0.652 | 5,337 | +0 | 0.00% | 3,480 |
| 2023-06-20 | 2023-06-16 | 0.686 | 5,337 | +0 | 0.00% | 3,660 |
| 2023-06-19 | 2023-06-15 | 0.675 | 5,337 | +0 | 0.00% | 3,600 |
| 2023-06-16 | 2023-06-14 | 0.663 | 5,337 | +0 | 0.00% | 3,540 |
| 2023-06-15 | 2023-06-13 | 0.663 | 5,337 | +0 | 0.00% | 3,540 |
| 2023-06-14 | 2023-06-12 | 0.652 | 5,337 | +0 | 0.00% | 3,480 |
| 2023-06-13 | 2023-06-09 | 0.697 | 5,337 | +0 | 0.00% | 3,720 |
| 2023-06-12 | 2023-06-08 | 0.708 | 5,337 | +0 | 0.00% | 3,780 |
| 2023-06-09 | 2023-06-07 | 0.675 | 5,337 | +0 | 0.00% | 3,600 |
| 2023-06-08 | 2023-06-06 | 0.675 | 5,337 | +0 | 0.00% | 3,600 |
| 2023-06-07 | 2023-06-05 | 0.607 | 5,337 | +0 | 0.00% | 3,240 |
| 2023-06-06 | 2023-06-02 | 0.630 | 5,337 | +0 | 0.00% | 3,360 |
| 2023-06-05 | 2023-06-01 | 0.590 | 5,337 | +0 | 0.00% | 3,151 |
| 2023-06-02 | 2023-05-31 | 0.585 | 5,337 | +256 | 0.00% | 3,120 |
| 2023-06-01 | 2023-05-30 | 0.614 | 5,081 | +0 | 0.00% | 3,120 |
| 2023-05-31 | 2023-05-29 | 0.585 | 5,081 | +0 | 0.00% | 2,970 |
| 2023-05-30 | 2023-05-25 | 0.626 | 5,081 | +0 | 0.00% | 3,180 |
| 2023-05-29 | 2023-05-24 | 0.626 | 5,081 | +0 | 0.00% | 3,180 |
| 2023-05-25 | 2023-05-23 | 0.661 | 5,081 | +0 | 0.00% | 3,360 |
| 2023-05-24 | 2023-05-22 | 0.673 | 5,081 | +0 | 0.00% | 3,420 |
| 2023-05-23 | 2023-05-19 | 0.661 | 5,081 | +0 | 0.00% | 3,360 |
| 2023-05-22 | 2023-05-18 | 0.673 | 5,081 | +0 | 0.00% | 3,420 |
| 2023-05-19 | 2023-05-17 | 0.673 | 5,081 | +0 | 0.00% | 3,420 |
| 2023-05-18 | 2023-05-16 | 0.685 | 5,081 | +0 | 0.00% | 3,480 |
| 2023-05-17 | 2023-05-15 | 0.685 | 5,081 | +0 | 0.00% | 3,480 |
| 2023-05-16 | 2023-05-12 | 0.685 | 5,081 | +0 | 0.00% | 3,480 |
| 2023-05-15 | 2023-05-11 | 0.697 | 5,081 | +0 | 0.00% | 3,540 |
| 2023-05-12 | 2023-05-10 | 0.697 | 5,081 | +0 | 0.00% | 3,540 |
| 2023-05-11 | 2023-05-09 | 0.720 | 5,081 | +0 | 0.00% | 3,660 |
| 2023-05-10 | 2023-05-08 | 0.732 | 5,081 | +0 | 0.00% | 3,720 |
| 2023-05-09 | 2023-05-05 | 0.744 | 5,081 | +0 | 0.00% | 3,780 |
| 2023-05-08 | 2023-05-04 | 0.720 | 5,081 | +0 | 0.00% | 3,660 |
| 2023-05-05 | 2023-05-03 | 0.673 | 5,081 | +0 | 0.00% | 3,420 |
| 2023-05-04 | 2023-05-02 | 0.709 | 5,081 | +0 | 0.00% | 3,600 |
| 2023-05-03 | 2023-04-28 | 0.732 | 5,081 | +0 | 0.00% | 3,720 |
| 2023-05-02 | 2023-04-27 | 0.744 | 5,081 | +0 | 0.00% | 3,780 |
| 2023-04-28 | 2023-04-26 | 0.768 | 5,081 | +0 | 0.00% | 3,900 |
| 2023-04-27 | 2023-04-25 | 0.744 | 5,081 | +0 | 0.00% | 3,780 |
| 2023-04-26 | 2023-04-24 | 0.779 | 5,081 | +0 | 0.00% | 3,960 |
| 2023-04-25 | 2023-04-21 | 0.779 | 5,081 | +0 | 0.00% | 3,960 |
| 2023-04-24 | 2023-04-20 | 0.791 | 5,081 | +0 | 0.00% | 4,020 |
| 2023-04-21 | 2023-04-19 | 0.791 | 5,081 | +0 | 0.00% | 4,020 |
| 2023-04-20 | 2023-04-18 | 0.827 | 5,081 | +0 | 0.00% | 4,200 |
| 2023-04-19 | 2023-04-17 | 0.850 | 5,081 | +0 | 0.00% | 4,320 |
| 2023-04-18 | 2023-04-14 | 0.850 | 5,081 | +0 | 0.00% | 4,320 |
| 2023-04-17 | 2023-04-13 | 0.874 | 5,081 | +0 | 0.00% | 4,440 |
| 2023-04-14 | 2023-04-12 | 0.898 | 5,081 | +0 | 0.00% | 4,560 |
| 2023-04-13 | 2023-04-11 | 0.850 | 5,081 | +0 | 0.00% | 4,320 |
| 2023-04-12 | 2023-04-06 | 0.779 | 5,081 | +0 | 0.00% | 3,960 |
| 2023-04-11 | 2023-04-04 | 0.791 | 5,081 | +0 | 0.00% | 4,020 |
| 2023-04-06 | 2023-04-03 | 0.791 | 5,081 | +0 | 0.00% | 4,020 |
| 2023-04-04 | 2023-03-31 | 0.827 | 5,081 | +0 | 0.00% | 4,200 |
| 2023-04-03 | 2023-03-30 | 0.874 | 5,081 | +0 | 0.00% | 4,440 |
| 2023-03-31 | 2023-03-29 | 0.720 | 5,081 | +0 | 0.00% | 3,660 |
| 2023-03-30 | 2023-03-28 | 0.756 | 5,081 | +0 | 0.00% | 3,840 |
| 2023-03-29 | 2023-03-27 | 0.756 | 5,081 | +0 | 0.00% | 3,840 |
| 2023-03-28 | 2023-03-24 | 0.779 | 5,081 | +0 | 0.00% | 3,960 |
| 2023-03-27 | 2023-03-23 | 0.791 | 5,081 | +0 | 0.00% | 4,020 |
| 2023-03-24 | 2023-03-22 | 0.803 | 5,081 | +0 | 0.00% | 4,080 |
| 2023-03-23 | 2023-03-21 | 0.862 | 5,081 | +0 | 0.00% | 4,380 |
| 2023-03-22 | 2023-03-20 | 0.850 | 5,081 | +0 | 0.00% | 4,320 |
| 2023-03-21 | 2023-03-17 | 0.850 | 5,081 | +0 | 0.00% | 4,320 |
| 2023-03-20 | 2023-03-16 | 0.827 | 5,081 | +0 | 0.00% | 4,200 |
| 2023-03-17 | 2023-03-15 | 0.862 | 5,081 | +0 | 0.00% | 4,380 |
| 2023-03-16 | 2023-03-14 | 0.803 | 5,081 | +0 | 0.00% | 4,080 |
| 2023-03-15 | 2023-03-13 | 0.874 | 5,081 | +0 | 0.00% | 4,440 |
| 2023-03-14 | 2023-03-10 | 0.909 | 5,081 | +0 | 0.00% | 4,620 |
| 2023-03-13 | 2023-03-09 | 0.968 | 5,081 | +0 | 0.00% | 4,920 |
| 2023-03-10 | 2023-03-08 | 0.980 | 5,081 | +0 | 0.00% | 4,980 |
| 2023-03-09 | 2023-03-07 | 1.051 | 5,081 | +0 | 0.00% | 5,340 |
| 2023-03-08 | 2023-03-06 | 1.086 | 5,081 | +0 | 0.00% | 5,520 |
| 2023-03-07 | 2023-03-03 | 1.098 | 5,081 | +0 | 0.00% | 5,580 |
| 2023-03-06 | 2023-03-02 | 1.122 | 5,081 | +0 | 0.00% | 5,700 |
| 2023-03-03 | 2023-03-01 | 1.157 | 5,081 | +0 | 0.00% | 5,880 |
| 2023-03-02 | 2023-02-28 | 1.063 | 5,081 | +0 | 0.00% | 5,400 |
| 2023-03-01 | 2023-02-27 | 1.110 | 5,081 | +0 | 0.00% | 5,640 |
| 2023-02-28 | 2023-02-24 | 1.122 | 5,081 | +0 | 0.00% | 5,700 |
| 2023-02-27 | 2023-02-23 | 1.205 | 5,081 | +0 | 0.00% | 6,120 |
| 2023-02-24 | 2023-02-22 | 1.181 | 5,081 | +0 | 0.00% | 6,000 |
| 2023-02-23 | 2023-02-21 | 1.181 | 5,081 | +0 | 0.00% | 6,000 |
| 2023-02-22 | 2023-02-20 | 1.169 | 5,081 | +0 | 0.00% | 5,940 |
| 2023-02-21 | 2023-02-17 | 1.157 | 5,081 | +0 | 0.00% | 5,880 |
| 2023-02-20 | 2023-02-16 | 1.193 | 5,081 | +0 | 0.00% | 6,060 |
| 2023-02-17 | 2023-02-15 | 1.181 | 5,081 | +0 | 0.00% | 6,000 |
| 2023-02-16 | 2023-02-14 | 1.193 | 5,081 | +0 | 0.00% | 6,060 |
| 2023-02-15 | 2023-02-13 | 1.181 | 5,081 | +0 | 0.00% | 6,000 |
| 2023-02-14 | 2023-02-10 | 1.193 | 5,081 | +0 | 0.00% | 6,060 |
| 2023-02-13 | 2023-02-09 | 1.205 | 5,081 | +0 | 0.00% | 6,120 |
| 2023-02-10 | 2023-02-08 | 1.181 | 5,081 | +0 | 0.00% | 6,000 |
| 2023-02-09 | 2023-02-07 | 1.205 | 5,081 | +0 | 0.00% | 6,120 |
| 2023-02-08 | 2023-02-06 | 1.181 | 5,081 | +0 | 0.00% | 6,000 |
| 2023-02-07 | 2023-02-03 | 1.252 | 5,081 | +0 | 0.00% | 6,360 |
| 2023-02-06 | 2023-02-02 | 1.287 | 5,081 | +0 | 0.00% | 6,540 |
| 2023-02-03 | 2023-02-01 | 1.311 | 5,081 | +0 | 0.00% | 6,660 |
| 2023-02-02 | 2023-01-31 | 1.334 | 5,081 | +0 | 0.00% | 6,780 |
| 2023-02-01 | 2023-01-30 | 1.311 | 5,081 | +0 | 0.00% | 6,660 |
| 2023-01-31 | 2023-01-27 | 1.417 | 5,081 | +0 | 0.00% | 7,200 |
| 2023-01-30 | 2023-01-26 | 1.405 | 5,081 | +0 | 0.00% | 7,140 |
| 2023-01-27 | 2023-01-20 | 1.346 | 5,081 | +0 | 0.00% | 6,840 |
| 2023-01-26 | 2023-01-19 | 1.323 | 5,081 | +0 | 0.00% | 6,720 |
| 2023-01-20 | 2023-01-18 | 1.252 | 5,081 | +0 | 0.00% | 6,360 |
| 2023-01-19 | 2023-01-17 | 1.311 | 5,081 | +0 | 0.00% | 6,660 |
| 2023-01-18 | 2023-01-16 | 1.287 | 5,081 | +0 | 0.00% | 6,540 |
| 2023-01-17 | 2023-01-13 | 1.346 | 5,081 | +0 | 0.00% | 6,840 |
| 2023-01-16 | 2023-01-12 | 1.275 | 5,081 | +0 | 0.00% | 6,480 |
| 2023-01-13 | 2023-01-11 | 1.358 | 5,081 | +0 | 0.00% | 6,900 |
| 2023-01-12 | 2023-01-10 | 1.393 | 5,081 | +0 | 0.00% | 7,080 |
| 2023-01-11 | 2023-01-09 | 1.393 | 5,081 | +0 | 0.00% | 7,080 |
| 2023-01-10 | 2023-01-06 | 1.405 | 5,081 | +0 | 0.00% | 7,140 |
| 2023-01-09 | 2023-01-05 | 1.453 | 5,081 | +0 | 0.00% | 7,380 |
| 2023-01-06 | 2023-01-04 | 1.393 | 5,081 | +0 | 0.00% | 7,080 |
| 2023-01-05 | 2023-01-03 | 1.205 | 5,081 | +0 | 0.00% | 6,120 |
| 2023-01-04 | 2022-12-30 | 1.216 | 5,081 | +0 | 0.00% | 6,180 |
| 2023-01-03 | 2022-12-29 | 1.134 | 5,081 | +0 | 0.00% | 5,760 |
| 2022-12-30 | 2022-12-28 | 1.228 | 5,081 | +0 | 0.00% | 6,240 |
| 2022-12-29 | 2022-12-23 | 1.346 | 5,081 | +0 | 0.00% | 6,840 |
| 2022-12-28 | 2022-12-22 | 1.311 | 5,081 | +0 | 0.00% | 6,660 |
| 2022-12-23 | 2022-12-21 | 1.287 | 5,081 | +0 | 0.00% | 6,540 |
| 2022-12-22 | 2022-12-20 | 1.311 | 5,081 | +0 | 0.00% | 6,660 |
| 2022-12-21 | 2022-12-19 | 1.429 | 5,081 | +0 | 0.00% | 7,260 |
| 2022-12-20 | 2022-12-16 | 1.441 | 5,081 | +0 | 0.00% | 7,320 |
| 2022-12-19 | 2022-12-15 | 1.358 | 5,081 | +0 | 0.00% | 6,900 |
| 2022-12-16 | 2022-12-14 | 1.405 | 5,081 | +0 | 0.00% | 7,140 |
| 2022-12-15 | 2022-12-13 | 1.488 | 5,081 | +0 | 0.00% | 7,560 |
| 2022-12-14 | 2022-12-12 | 1.571 | 5,081 | +0 | 0.00% | 7,980 |
| 2022-12-13 | 2022-12-09 | 1.854 | 5,081 | +0 | 0.00% | 9,420 |
| 2022-12-12 | 2022-12-08 | 1.677 | 5,081 | +0 | 0.00% | 8,520 |
| 2022-12-09 | 2022-12-07 | 1.476 | 5,081 | +0 | 0.00% | 7,500 |
| 2022-12-08 | 2022-12-06 | 1.665 | 5,081 | +0 | 0.00% | 8,460 |
| 2022-12-07 | 2022-12-05 | 1.287 | 5,081 | +0 | 0.00% | 6,540 |
| 2022-12-06 | 2022-12-02 | 0.945 | 5,081 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.968 | 5,081 | +0 | 0.00% | 4,920 |
| 2022-12-02 | 2022-11-30 | 0.886 | 5,081 | +0 | 0.00% | 4,500 |
| 2022-12-01 | 2022-11-29 | 0.874 | 5,081 | +0 | 0.00% | 4,440 |
| 2022-11-30 | 2022-11-28 | 0.768 | 5,081 | +0 | 0.00% | 3,900 |
| 2022-11-29 | 2022-11-25 | 0.850 | 5,081 | +0 | 0.00% | 4,320 |
| 2022-11-28 | 2022-11-24 | 0.815 | 5,081 | +0 | 0.00% | 4,140 |
| 2022-11-25 | 2022-11-23 | 0.756 | 5,081 | +0 | 0.00% | 3,840 |
| 2022-11-24 | 2022-11-22 | 0.720 | 5,081 | +0 | 0.00% | 3,660 |
| 2022-11-23 | 2022-11-21 | 0.768 | 5,081 | +0 | 0.00% | 3,900 |
| 2022-11-22 | 2022-11-18 | 0.815 | 5,081 | +0 | 0.00% | 4,140 |
| 2022-11-21 | 2022-11-17 | 0.862 | 5,081 | +0 | 0.00% | 4,380 |
| 2022-11-18 | 2022-11-16 | 0.862 | 5,081 | +0 | 0.00% | 4,380 |
| 2022-11-17 | 2022-11-15 | 1.004 | 5,081 | +0 | 0.00% | 5,100 |
| 2022-11-16 | 2022-11-14 | 0.744 | 5,081 | +0 | 0.00% | 3,780 |
| 2022-11-15 | 2022-11-11 | 0.661 | 5,081 | +0 | 0.00% | 3,360 |
| 2022-11-14 | 2022-11-10 | 0.502 | 5,081 | +0 | 0.00% | 2,550 |
| 2022-11-11 | 2022-11-09 | 0.526 | 5,081 | +0 | 0.00% | 2,670 |
| 2022-11-10 | 2022-11-08 | 0.490 | 5,081 | +0 | 0.00% | 2,490 |
| 2022-11-09 | 2022-11-07 | 0.508 | 5,081 | +0 | 0.00% | 2,580 |
| 2022-11-08 | 2022-11-04 | 0.419 | 5,081 | +0 | 0.00% | 2,130 |
| 2022-11-07 | 2022-11-03 | 0.396 | 5,081 | +0 | 0.00% | 2,010 |
| 2022-11-04 | 2022-11-02 | 0.402 | 5,081 | +0 | 0.00% | 2,040 |
| 2022-11-03 | 2022-11-01 | 0.413 | 5,081 | +0 | 0.00% | 2,100 |
| 2022-11-02 | 2022-10-31 | 0.413 | 5,081 | +0 | 0.00% | 2,100 |
| 2022-11-01 | 2022-10-28 | 0.443 | 5,081 | +0 | 0.00% | 2,250 |
| 2022-10-31 | 2022-10-27 | 0.484 | 5,081 | +0 | 0.00% | 2,460 |
| 2022-10-28 | 2022-10-26 | 0.520 | 5,081 | +0 | 0.00% | 2,640 |
| 2022-10-27 | 2022-10-25 | 0.514 | 5,081 | +0 | 0.00% | 2,610 |
| 2022-10-26 | 2022-10-24 | 0.555 | 5,081 | +0 | 0.00% | 2,820 |
| 2022-10-25 | 2022-10-21 | 0.590 | 5,081 | +0 | 0.00% | 3,000 |
| 2022-10-24 | 2022-10-20 | 0.585 | 5,081 | +0 | 0.00% | 2,970 |
| 2022-10-21 | 2022-10-19 | 0.614 | 5,081 | +0 | 0.00% | 3,120 |
| 2022-10-20 | 2022-10-18 | 0.626 | 5,081 | +0 | 0.00% | 3,180 |
| 2022-10-19 | 2022-10-17 | 0.661 | 5,081 | +0 | 0.00% | 3,360 |
| 2022-10-18 | 2022-10-14 | 0.650 | 5,081 | +0 | 0.00% | 3,300 |
| 2022-10-17 | 2022-10-13 | 0.638 | 5,081 | +0 | 0.00% | 3,240 |
| 2022-10-14 | 2022-10-12 | 0.661 | 5,081 | +0 | 0.00% | 3,360 |
| 2022-10-13 | 2022-10-11 | 0.661 | 5,081 | +0 | 0.00% | 3,360 |
| 2022-10-12 | 2022-10-10 | 0.650 | 5,081 | +0 | 0.00% | 3,300 |
| 2022-10-11 | 2022-10-07 | 0.685 | 5,081 | +0 | 0.00% | 3,480 |
| 2022-10-10 | 2022-10-06 | 0.709 | 5,081 | +0 | 0.00% | 3,600 |
| 2022-10-07 | 2022-10-05 | 0.720 | 5,081 | +0 | 0.00% | 3,660 |
| 2022-10-06 | 2022-10-03 | 0.685 | 5,081 | +0 | 0.00% | 3,480 |
| 2022-10-05 | 2022-09-30 | 0.732 | 5,081 | +0 | 0.00% | 3,720 |
| 2022-10-03 | 2022-09-29 | 0.709 | 5,081 | +0 | 0.00% | 3,600 |
| 2022-09-30 | 2022-09-28 | 0.709 | 5,081 | +0 | 0.00% | 3,600 |
| 2022-09-29 | 2022-09-27 | 0.756 | 5,081 | +0 | 0.00% | 3,840 |
| 2022-09-28 | 2022-09-26 | 0.732 | 5,081 | +0 | 0.00% | 3,720 |
| 2022-09-27 | 2022-09-23 | 0.756 | 5,081 | +0 | 0.00% | 3,840 |
| 2022-09-26 | 2022-09-22 | 0.768 | 5,081 | +0 | 0.00% | 3,900 |
| 2022-09-23 | 2022-09-21 | 0.791 | 5,081 | +0 | 0.00% | 4,020 |
| 2022-09-22 | 2022-09-20 | 0.827 | 5,081 | +0 | 0.00% | 4,200 |
| 2022-09-21 | 2022-09-19 | 0.803 | 5,081 | +0 | 0.00% | 4,080 |
| 2022-09-20 | 2022-09-16 | 0.803 | 5,081 | +0 | 0.00% | 4,080 |
| 2022-09-19 | 2022-09-15 | 0.898 | 5,081 | +0 | 0.00% | 4,560 |
| 2022-09-16 | 2022-09-14 | 0.921 | 5,081 | +0 | 0.00% | 4,680 |
| 2022-09-15 | 2022-09-13 | 0.945 | 5,081 | +0 | 0.00% | 4,800 |
| 2022-09-14 | 2022-09-09 | 0.957 | 5,081 | +0 | 0.00% | 4,860 |
| 2022-09-13 | 2022-09-08 | 0.862 | 5,081 | +0 | 0.00% | 4,380 |
| 2022-09-09 | 2022-09-07 | 0.945 | 5,081 | +0 | 0.00% | 4,800 |
| 2022-09-08 | 2022-09-06 | 0.980 | 5,081 | +0 | 0.00% | 4,980 |
| 2022-09-07 | 2022-09-05 | 0.898 | 5,081 | +0 | 0.00% | 4,560 |
| 2022-09-06 | 2022-09-02 | 0.886 | 5,081 | +0 | 0.00% | 4,500 |
| 2022-09-05 | 2022-09-01 | 0.933 | 5,081 | +0 | 0.00% | 4,740 |
| 2022-09-02 | 2022-08-31 | 0.921 | 5,081 | +0 | 0.00% | 4,680 |
| 2022-09-01 | 2022-08-30 | 0.921 | 5,081 | +0 | 0.00% | 4,680 |
| 2022-08-31 | 2022-08-29 | 0.968 | 5,081 | +0 | 0.00% | 4,920 |
| 2022-08-30 | 2022-08-26 | 1.016 | 5,081 | +0 | 0.00% | 5,160 |
| 2022-08-29 | 2022-08-25 | 0.980 | 5,081 | +0 | 0.00% | 4,980 |
| 2022-08-26 | 2022-08-24 | 0.980 | 5,081 | +0 | 0.00% | 4,980 |
| 2022-08-25 | 2022-08-23 | 1.063 | 5,081 | +0 | 0.00% | 5,400 |
| 2022-08-24 | 2022-08-22 | 1.110 | 5,081 | +0 | 0.00% | 5,640 |
| 2022-08-23 | 2022-08-19 | 1.169 | 5,081 | +0 | 0.00% | 5,940 |
| 2022-08-22 | 2022-08-18 | 1.157 | 5,081 | +0 | 0.00% | 5,880 |
| 2022-08-19 | 2022-08-17 | 1.205 | 5,081 | +0 | 0.00% | 6,120 |
| 2022-08-18 | 2022-08-16 | 1.205 | 5,081 | +0 | 0.00% | 6,120 |
| 2022-08-17 | 2022-08-15 | 1.181 | 5,081 | +0 | 0.00% | 6,000 |
| 2022-08-16 | 2022-08-12 | 1.228 | 5,081 | +0 | 0.00% | 6,240 |
| 2022-08-15 | 2022-08-11 | 1.157 | 5,081 | +0 | 0.00% | 5,880 |
| 2022-08-12 | 2022-08-10 | 1.134 | 5,081 | +0 | 0.00% | 5,760 |
| 2022-08-11 | 2022-08-09 | 1.193 | 5,081 | +0 | 0.00% | 6,060 |
| 2022-08-10 | 2022-08-08 | 1.216 | 5,081 | +0 | 0.00% | 6,180 |
| 2022-08-09 | 2022-08-05 | 1.228 | 5,081 | +0 | 0.00% | 6,240 |
| 2022-08-08 | 2022-08-04 | 1.181 | 5,081 | +0 | 0.00% | 6,000 |
| 2022-08-05 | 2022-08-03 | 1.216 | 5,081 | +0 | 0.00% | 6,180 |
| 2022-08-04 | 2022-08-02 | 1.193 | 5,081 | +0 | 0.00% | 6,060 |
| 2022-08-03 | 2022-08-01 | 1.216 | 5,081 | +0 | 0.00% | 6,180 |
| 2022-08-02 | 2022-07-29 | 1.240 | 5,081 | +0 | 0.00% | 6,300 |
| 2022-08-01 | 2022-07-28 | 1.382 | 5,081 | +0 | 0.00% | 7,020 |
| 2022-07-29 | 2022-07-27 | 1.358 | 5,081 | +0 | 0.00% | 6,900 |
| 2022-07-28 | 2022-07-26 | 1.512 | 5,081 | +0 | 0.00% | 7,680 |
| 2022-07-27 | 2022-07-25 | 1.405 | 5,081 | +0 | 0.00% | 7,140 |
| 2022-07-26 | 2022-07-22 | 1.429 | 5,081 | +0 | 0.00% | 7,260 |
| 2022-07-25 | 2022-07-21 | 1.405 | 5,081 | +0 | 0.00% | 7,140 |
| 2022-07-22 | 2022-07-20 | 1.393 | 5,081 | +0 | 0.00% | 7,080 |
| 2022-07-21 | 2022-07-19 | 1.441 | 5,081 | +0 | 0.00% | 7,320 |
| 2022-07-20 | 2022-07-18 | 1.464 | 5,081 | +0 | 0.00% | 7,440 |
| 2022-07-19 | 2022-07-15 | 1.464 | 5,081 | +0 | 0.00% | 7,440 |
| 2022-07-18 | 2022-07-14 | 1.582 | 5,081 | +0 | 0.00% | 8,040 |
| 2022-07-15 | 2022-07-13 | 1.559 | 5,081 | +0 | 0.00% | 7,920 |
| 2022-07-14 | 2022-07-12 | 1.606 | 5,081 | +0 | 0.00% | 8,160 |
| 2022-07-13 | 2022-07-11 | 1.701 | 5,081 | +0 | 0.00% | 8,640 |
| 2022-07-12 | 2022-07-08 | 1.819 | 5,081 | +0 | 0.00% | 9,240 |
| 2022-07-11 | 2022-07-07 | 1.819 | 5,081 | +0 | 0.00% | 9,240 |
| 2022-07-08 | 2022-07-06 | 1.901 | 5,081 | +0 | 0.00% | 9,660 |
| 2022-07-07 | 2022-07-05 | 1.913 | 5,081 | +0 | 0.00% | 9,720 |
| 2022-07-06 | 2022-07-04 | 1.960 | 5,081 | +0 | 0.00% | 9,960 |
| 2022-07-05 | 2022-06-30 | 2.031 | 5,081 | +0 | 0.00% | 10,320 |
| 2022-07-04 | 2022-06-29 | 2.008 | 5,081 | +0 | 0.00% | 10,200 |
| 2022-06-30 | 2022-06-28 | 2.055 | 5,081 | +0 | 0.00% | 10,440 |
| 2022-06-29 | 2022-06-27 | 2.043 | 5,081 | +0 | 0.00% | 10,380 |
| 2022-06-28 | 2022-06-24 | 1.972 | 5,081 | +0 | 0.00% | 10,020 |
| 2022-06-27 | 2022-06-23 | 1.996 | 5,081 | +0 | 0.00% | 10,140 |
| 2022-06-24 | 2022-06-22 | 1.937 | 5,081 | +0 | 0.00% | 9,840 |
| 2022-06-23 | 2022-06-21 | 1.984 | 5,081 | +0 | 0.00% | 10,080 |
| 2022-06-22 | 2022-06-20 | 1.984 | 5,081 | +0 | 0.00% | 10,080 |
| 2022-06-21 | 2022-06-17 | 1.830 | 5,081 | +0 | 0.00% | 9,300 |
| 2022-06-20 | 2022-06-16 | 1.830 | 5,081 | +0 | 0.00% | 9,300 |
| 2022-06-17 | 2022-06-15 | 1.984 | 5,081 | +0 | 0.00% | 10,080 |
| 2022-06-16 | 2022-06-14 | 1.960 | 5,081 | +0 | 0.00% | 9,960 |
| 2022-06-15 | 2022-06-13 | 1.984 | 5,081 | +0 | 0.00% | 10,080 |
| 2022-06-14 | 2022-06-10 | 2.114 | 5,081 | +0 | 0.00% | 10,740 |
| 2022-06-13 | 2022-06-09 | 2.149 | 5,081 | +0 | 0.00% | 10,920 |
| 2022-06-10 | 2022-06-08 | 2.114 | 5,081 | +0 | 0.00% | 10,740 |
| 2022-06-09 | 2022-06-07 | 2.055 | 5,081 | +0 | 0.00% | 10,440 |
| 2022-06-08 | 2022-06-06 | 2.008 | 5,081 | +0 | 0.00% | 10,200 |
| 2022-06-07 | 2022-06-02 | 2.078 | 5,081 | +0 | 0.00% | 10,560 |
| 2022-06-06 | 2022-06-01 | 2.263 | 5,081 | +0 | 0.00% | 11,501 |
| 2022-06-02 | 2022-05-31 | 2.130 | 5,081 | +150 | 0.00% | 10,820 |
| 2022-06-01 | 2022-05-30 | 2.130 | 4,931 | +0 | 0.00% | 10,501 |
| 2022-05-31 | 2022-05-27 | 2.093 | 4,931 | +0 | 0.00% | 10,321 |
| 2022-05-30 | 2022-05-26 | 2.081 | 4,931 | +0 | 0.00% | 10,261 |
| 2022-05-27 | 2022-05-25 | 2.166 | 4,931 | +0 | 0.00% | 10,681 |
| 2022-05-26 | 2022-05-24 | 2.178 | 4,931 | +0 | 0.00% | 10,741 |
| 2022-05-25 | 2022-05-23 | 2.336 | 4,931 | +0 | 0.00% | 11,521 |
| 2022-05-24 | 2022-05-20 | 2.397 | 4,931 | +0 | 0.00% | 11,821 |
| 2022-05-23 | 2022-05-19 | 2.446 | 4,931 | +0 | 0.00% | 12,061 |
| 2022-05-20 | 2022-05-18 | 2.397 | 4,931 | +0 | 0.00% | 11,821 |
| 2022-05-19 | 2022-05-17 | 2.288 | 4,931 | +0 | 0.00% | 11,281 |
| 2022-05-18 | 2022-05-16 | 2.312 | 4,931 | +0 | 0.00% | 11,401 |
| 2022-05-17 | 2022-05-13 | 2.227 | 4,931 | +0 | 0.00% | 10,981 |
| 2022-05-16 | 2022-05-12 | 2.069 | 4,931 | +0 | 0.00% | 10,201 |
| 2022-05-13 | 2022-05-11 | 2.288 | 4,931 | +0 | 0.00% | 11,281 |
| 2022-05-12 | 2022-05-10 | 2.227 | 4,931 | +0 | 0.00% | 10,981 |
| 2022-05-11 | 2022-05-06 | 2.312 | 4,931 | +0 | 0.00% | 11,401 |
| 2022-05-10 | 2022-05-05 | 2.543 | 4,931 | +0 | 0.00% | 12,541 |
| 2022-05-06 | 2022-05-04 | 2.482 | 4,931 | +0 | 0.00% | 12,241 |
| 2022-05-05 | 2022-05-03 | 2.641 | 4,931 | +0 | 0.00% | 13,021 |
| 2022-05-04 | 2022-04-29 | 2.616 | 4,931 | +0 | 0.00% | 12,901 |
| 2022-05-03 | 2022-04-28 | 2.385 | 4,931 | +0 | 0.00% | 11,761 |
| 2022-04-29 | 2022-04-27 | 2.336 | 4,931 | +0 | 0.00% | 11,521 |
| 2022-04-28 | 2022-04-26 | 2.336 | 4,931 | +0 | 0.00% | 11,521 |
| 2022-04-27 | 2022-04-25 | 2.263 | 4,931 | +0 | 0.00% | 11,161 |
| 2022-04-26 | 2022-04-22 | 2.373 | 4,931 | +0 | 0.00% | 11,701 |
| 2022-04-25 | 2022-04-21 | 2.361 | 4,931 | +0 | 0.00% | 11,641 |
| 2022-04-22 | 2022-04-20 | 2.568 | 4,931 | +0 | 0.00% | 12,661 |
| 2022-04-21 | 2022-04-19 | 2.689 | 4,931 | +0 | 0.00% | 13,261 |
| 2022-04-20 | 2022-04-14 | 2.823 | 4,931 | +0 | 0.00% | 13,921 |
| 2022-04-19 | 2022-04-13 | 2.726 | 4,931 | +0 | 0.00% | 13,441 |
| 2022-04-14 | 2022-04-12 | 2.702 | 4,931 | +0 | 0.00% | 13,321 |
| 2022-04-13 | 2022-04-11 | 2.750 | 4,931 | +0 | 0.00% | 13,561 |
| 2022-04-12 | 2022-04-08 | 2.981 | 4,931 | +0 | 0.00% | 14,701 |
| 2022-04-11 | 2022-04-07 | 2.848 | 4,931 | +0 | 0.00% | 14,041 |
| 2022-04-08 | 2022-04-06 | 3.006 | 4,931 | +0 | 0.00% | 14,821 |
| 2022-04-07 | 2022-04-04 | 3.054 | 4,931 | +0 | 0.00% | 15,061 |
| 2022-04-06 | 2022-04-01 | 2.811 | 4,931 | +0 | 0.00% | 13,861 |
| 2022-04-04 | 2022-03-31 | 2.823 | 4,931 | +0 | 0.00% | 13,921 |
| 2022-04-01 | 2022-03-30 | 2.896 | 4,931 | +0 | 0.00% | 14,281 |
| 2022-03-31 | 2022-03-29 | 2.592 | 4,931 | +0 | 0.00% | 12,781 |
| 2022-03-30 | 2022-03-28 | 2.665 | 4,931 | +0 | 0.00% | 13,141 |
| 2022-03-29 | 2022-03-25 | 2.884 | 4,931 | +0 | 0.00% | 14,221 |
| 2022-03-28 | 2022-03-24 | 3.042 | 4,931 | +0 | 0.00% | 15,001 |
| 2022-03-25 | 2022-03-23 | 3.042 | 4,931 | +0 | 0.00% | 15,001 |
| 2022-03-24 | 2022-03-22 | 2.921 | 4,931 | +0 | 0.00% | 14,401 |
| 2022-03-23 | 2022-03-21 | 2.653 | 4,931 | +0 | 0.00% | 13,081 |
| 2022-03-22 | 2022-03-18 | 2.750 | 4,931 | +0 | 0.00% | 13,561 |
| 2022-03-21 | 2022-03-17 | 2.848 | 4,931 | +0 | 0.00% | 14,041 |
| 2022-03-18 | 2022-03-16 | 2.251 | 4,931 | +0 | 0.00% | 11,101 |
| 2022-03-17 | 2022-03-15 | 2.032 | 4,931 | +0 | 0.00% | 10,021 |
| 2022-03-16 | 2022-03-14 | 2.324 | 4,931 | +0 | 0.00% | 11,461 |
| 2022-03-15 | 2022-03-11 | 2.629 | 4,931 | +0 | 0.00% | 12,961 |
| 2022-03-14 | 2022-03-10 | 2.726 | 4,931 | +0 | 0.00% | 13,441 |
| 2022-03-11 | 2022-03-09 | 2.616 | 4,931 | +0 | 0.00% | 12,901 |
| 2022-03-10 | 2022-03-08 | 2.811 | 4,931 | +0 | 0.00% | 13,861 |
| 2022-03-09 | 2022-03-07 | 3.006 | 4,931 | +0 | 0.00% | 14,821 |
| 2022-03-08 | 2022-03-04 | 3.188 | 4,931 | +0 | 0.00% | 15,721 |
| 2022-03-07 | 2022-03-03 | 3.237 | 4,931 | +0 | 0.00% | 15,962 |
| 2022-03-04 | 2022-03-02 | 3.164 | 4,931 | +0 | 0.00% | 15,601 |
| 2022-03-03 | 2022-03-01 | 3.273 | 4,931 | +0 | 0.00% | 16,142 |
| 2022-03-02 | 2022-02-28 | 3.249 | 4,931 | +0 | 0.00% | 16,022 |
| 2022-03-01 | 2022-02-25 | 3.261 | 4,931 | +0 | 0.00% | 16,082 |
| 2022-02-28 | 2022-02-24 | 3.298 | 4,931 | +0 | 0.00% | 16,262 |
| 2022-02-25 | 2022-02-23 | 3.553 | 4,931 | +0 | 0.00% | 17,522 |
| 2022-02-24 | 2022-02-22 | 3.626 | 4,931 | +0 | 0.00% | 17,882 |
| 2022-02-23 | 2022-02-21 | 3.772 | 4,931 | +0 | 0.00% | 18,602 |
| 2022-02-22 | 2022-02-18 | 3.882 | 4,931 | +0 | 0.00% | 19,142 |
| 2022-02-21 | 2022-02-17 | 3.797 | 4,931 | +0 | 0.00% | 18,722 |
| 2022-02-18 | 2022-02-16 | 3.833 | 4,931 | +0 | 0.00% | 18,902 |
| 2022-02-17 | 2022-02-15 | 3.797 | 4,931 | +0 | 0.00% | 18,722 |
| 2022-02-16 | 2022-02-14 | 3.821 | 4,931 | +0 | 0.00% | 18,842 |
| 2022-02-15 | 2022-02-11 | 4.004 | 4,931 | +0 | 0.00% | 19,742 |
| 2022-02-14 | 2022-02-10 | 3.870 | 4,931 | +0 | 0.00% | 19,082 |
| 2022-02-11 | 2022-02-09 | 3.651 | 4,931 | +0 | 0.00% | 18,002 |
| 2022-02-10 | 2022-02-08 | 3.687 | 4,931 | +0 | 0.00% | 18,182 |
| 2022-02-09 | 2022-02-07 | 3.772 | 4,931 | +0 | 0.00% | 18,602 |
| 2022-02-08 | 2022-02-04 | 3.687 | 4,931 | +0 | 0.00% | 18,182 |
| 2022-02-07 | 2022-01-31 | 3.712 | 4,931 | +0 | 0.00% | 18,302 |
| 2022-02-04 | 2022-01-27 | 3.456 | 4,931 | +0 | 0.00% | 17,042 |
| 2022-01-28 | 2022-01-26 | 3.736 | 4,931 | +0 | 0.00% | 18,422 |
| 2022-01-27 | 2022-01-25 | 3.748 | 4,931 | +0 | 0.00% | 18,482 |
| 2022-01-26 | 2022-01-24 | 3.858 | 4,931 | +0 | 0.00% | 19,022 |
| 2022-01-25 | 2022-01-21 | 3.943 | 4,931 | +0 | 0.00% | 19,442 |
| 2022-01-24 | 2022-01-20 | 4.052 | 4,931 | +0 | 0.00% | 19,982 |
| 2022-01-21 | 2022-01-19 | 3.566 | 4,931 | +0 | 0.00% | 17,582 |
| 2022-01-20 | 2022-01-18 | 3.371 | 4,931 | +0 | 0.00% | 16,622 |
| 2022-01-19 | 2022-01-17 | 3.213 | 4,931 | +0 | 0.00% | 15,842 |
| 2022-01-18 | 2022-01-14 | 3.310 | 4,931 | +0 | 0.00% | 16,322 |
| 2022-01-17 | 2022-01-13 | 3.286 | 4,931 | +0 | 0.00% | 16,202 |
| 2022-01-14 | 2022-01-12 | 3.553 | 4,931 | +0 | 0.00% | 17,522 |
| 2022-01-13 | 2022-01-11 | 3.553 | 4,931 | +0 | 0.00% | 17,522 |
| 2022-01-12 | 2022-01-10 | 3.529 | 4,931 | +0 | 0.00% | 17,402 |
| 2022-01-11 | 2022-01-07 | 3.152 | 4,931 | +0 | 0.00% | 15,541 |
| 2022-01-10 | 2022-01-06 | 3.140 | 4,931 | +0 | 0.00% | 15,481 |
| 2022-01-07 | 2022-01-05 | 3.140 | 4,931 | +0 | 0.00% | 15,481 |
| 2022-01-06 | 2022-01-04 | 3.310 | 4,931 | +0 | 0.00% | 16,322 |
| 2022-01-05 | 2022-01-03 | 3.127 | 4,931 | +0 | 0.00% | 15,421 |
| 2022-01-04 | 2021-12-31 | 3.517 | 4,931 | +0 | 0.00% | 17,342 |
| 2022-01-03 | 2021-12-29 | 3.517 | 4,931 | +0 | 0.00% | 17,342 |
| 2021-12-30 | 2021-12-28 | 3.602 | 4,931 | +0 | 0.00% | 17,762 |
| 2021-12-29 | 2021-12-24 | 3.590 | 4,931 | +0 | 0.00% | 17,702 |
| 2021-12-28 | 2021-12-22 | 3.566 | 4,931 | +0 | 0.00% | 17,582 |
| 2021-12-23 | 2021-12-21 | 3.505 | 4,931 | +0 | 0.00% | 17,282 |
| 2021-12-22 | 2021-12-20 | 3.383 | 4,931 | +0 | 0.00% | 16,682 |
| 2021-12-21 | 2021-12-17 | 3.614 | 4,931 | +0 | 0.00% | 17,822 |
| 2021-12-20 | 2021-12-16 | 3.712 | 4,931 | +0 | 0.00% | 18,302 |
| 2021-12-17 | 2021-12-15 | 3.626 | 4,931 | +0 | 0.00% | 17,882 |
| 2021-12-16 | 2021-12-14 | 3.626 | 4,931 | +0 | 0.00% | 17,882 |
| 2021-12-15 | 2021-12-13 | 3.955 | 4,931 | +0 | 0.00% | 19,502 |
| 2021-12-14 | 2021-12-10 | 4.186 | 4,931 | +0 | 0.00% | 20,642 |
| 2021-12-13 | 2021-12-09 | 4.357 | 4,931 | +0 | 0.00% | 21,482 |
| 2021-12-10 | 2021-12-08 | 4.247 | 4,931 | +0 | 0.00% | 20,942 |
| 2021-12-09 | 2021-12-07 | 4.271 | 4,931 | +0 | 0.00% | 21,062 |
| 2021-12-08 | 2021-12-06 | 4.040 | 4,931 | +0 | 0.00% | 19,922 |
| 2021-12-07 | 2021-12-03 | 4.174 | 4,931 | +0 | 0.00% | 20,582 |
| 2021-12-06 | 2021-12-02 | 4.210 | 4,931 | +0 | 0.00% | 20,762 |
| 2021-12-03 | 2021-12-01 | 4.357 | 4,931 | +0 | 0.00% | 21,482 |
| 2021-12-02 | 2021-11-30 | 4.198 | 4,931 | +0 | 0.00% | 20,702 |
| 2021-12-01 | 2021-11-29 | 4.247 | 4,931 | +0 | 0.00% | 20,942 |
| 2021-11-30 | 2021-11-26 | 4.320 | 4,931 | +0 | 0.00% | 21,302 |
| 2021-11-29 | 2021-11-25 | 4.527 | 4,931 | +0 | 0.00% | 22,322 |
| 2021-11-26 | 2021-11-24 | 4.563 | 4,931 | +0 | 0.00% | 22,502 |
| 2021-11-25 | 2021-11-23 | 4.600 | 4,931 | +0 | 0.00% | 22,682 |
| 2021-11-24 | 2021-11-22 | 4.417 | 4,931 | +0 | 0.00% | 21,782 |
| 2021-11-23 | 2021-11-19 | 4.393 | 4,931 | +0 | 0.00% | 21,662 |
| 2021-11-22 | 2021-11-18 | 4.247 | 4,931 | +0 | 0.00% | 20,942 |
| 2021-11-19 | 2021-11-17 | 4.490 | 4,931 | +0 | 0.00% | 22,142 |
| 2021-11-18 | 2021-11-16 | 4.539 | 4,931 | +0 | 0.00% | 22,382 |
| 2021-11-17 | 2021-11-15 | 4.490 | 4,931 | +0 | 0.00% | 22,142 |
| 2021-11-16 | 2021-11-12 | 4.624 | 4,931 | +0 | 0.00% | 22,802 |
| 2021-11-15 | 2021-11-11 | 4.454 | 4,931 | +0 | 0.00% | 21,962 |
| 2021-11-12 | 2021-11-10 | 4.235 | 4,931 | +0 | 0.00% | 20,882 |
| 2021-11-11 | 2021-11-09 | 4.040 | 4,931 | +0 | 0.00% | 19,922 |
| 2021-11-10 | 2021-11-08 | 4.040 | 4,931 | +0 | 0.00% | 19,922 |
| 2021-11-09 | 2021-11-05 | 4.040 | 4,931 | +0 | 0.00% | 19,922 |
| 2021-11-08 | 2021-11-04 | 4.284 | 4,931 | +0 | 0.00% | 21,122 |
| 2021-11-05 | 2021-11-03 | 4.417 | 4,931 | +0 | 0.00% | 21,782 |
| 2021-11-04 | 2021-11-02 | 4.539 | 4,931 | +0 | 0.00% | 22,382 |
| 2021-11-03 | 2021-11-01 | 4.490 | 4,931 | +0 | 0.00% | 22,142 |
| 2021-11-02 | 2021-10-29 | 4.466 | 4,931 | +0 | 0.00% | 22,022 |
| 2021-11-01 | 2021-10-28 | 4.576 | 4,931 | +0 | 0.00% | 22,562 |
| 2021-10-29 | 2021-10-27 | 4.770 | 4,931 | +0 | 0.00% | 23,522 |
| 2021-10-28 | 2021-10-26 | 4.807 | 4,931 | +0 | 0.00% | 23,702 |
| 2021-10-27 | 2021-10-25 | 4.880 | 4,931 | +0 | 0.00% | 24,062 |
| 2021-10-26 | 2021-10-22 | 5.135 | 4,931 | +0 | 0.00% | 25,322 |
| 2021-10-25 | 2021-10-21 | 5.135 | 4,931 | -8,217 | 0.00% | 25,322 |
| 2021-10-12 | 2021-10-08 | 4.746 | 13,148 | -4,109 | 0.00% | 62,400 |
| 2021-09-28 | 2021-09-24 | 4.843 | 17,257 | +4,109 | 0.00% | 83,581 |
| 2021-09-10 | 2021-09-08 | 5.513 | 13,148 | +8,217 | 0.00% | 72,480 |
| 2021-09-09 | 2021-09-07 | 5.610 | 4,931 | -24,652 | 0.00% | 27,663 |
| 2021-09-02 | 2021-08-31 | 5.939 | 29,583 | +16,435 | 0.00% | 175,679 |
| 2021-07-30 | 2021-07-28 | 6.389 | 13,148 | +8,217 | 0.00% | 83,999 |
| 2021-07-29 | 2021-07-27 | 5.756 | 4,931 | -8,217 | 0.00% | 28,383 |
| 2021-07-13 | 2021-07-09 | 7.813 | 13,148 | -2,465 | 0.00% | 102,719 |
| 2021-07-05 | 2021-06-30 | 8.105 | 15,613 | +10,682 | 0.00% | 126,537 |
| 2021-06-29 | 2021-06-25 | 7.849 | 4,931 | -8,217 | 0.00% | 38,704 |
| 2021-06-11 | 2021-06-09 | 8.007 | 13,148 | +8,217 | 0.00% | 105,279 |
| 2021-05-24 | 2021-05-20 | 6.675 | 4,931 | +77 | 0.00% | 32,915 |
| 2021-05-21 | 2021-05-18 | 6.959 | 4,854 | -4,045 | 0.00% | 33,781 |
| 2021-05-18 | 2021-05-14 | 6.378 | 8,899 | +4,045 | 0.00% | 56,761 |
| 2021-05-14 | 2021-05-12 | 6.329 | 4,854 | -4,045 | 0.00% | 30,721 |
| 2021-05-13 | 2021-05-11 | 6.514 | 8,899 | +4,045 | 0.00% | 57,971 |
| 2021-04-29 | 2021-04-27 | 7.268 | 4,854 | -24,269 | 0.00% | 35,281 |
| 2021-03-12 | 2021-03-10 | 7.170 | 29,123 | +24,269 | 0.00% | 208,798 |
| 2021-01-21 | 2021-01-19 | 9.889 | 4,854 | -4,045 | 0.00% | 48,001 |
| 2021-01-11 | 2021-01-07 | 9.802 | 8,899 | +4,045 | 0.00% | 87,232 |
| 2020-09-29 | 2020-09-25 | 11.014 | 4,854 | +1,618 | 0.00% | 53,461 |
| 2020-09-11 | 2020-09-09 | 12.485 | 3,236 | +1,618 | 0.00% | 40,401 |
| 2020-09-04 | 2020-09-02 | 13.968 | 1,618 | +1,618 | 0.00% | 22,601 |
| 2020-08-28 | 2020-08-26 | 13.597 | 0 | -1,618 | ||
| 2020-08-27 | 2020-08-25 | 14.364 | 1,618 | +1,618 | 0.00% | 23,241 |
| 2020-08-10 | 2020-08-06 | 16.292 | 0 | -6,472 | ||
| 2020-08-07 | 2020-08-05 | 16.070 | 6,472 | +6,472 | 0.00% | 104,002 |
| 2020-08-06 | 2020-08-04 | 16.020 | 0 | -3,236 | ||
| 2020-08-05 | 2020-08-03 | 16.243 | 3,236 | +3,236 | 0.00% | 52,561 |
| 2020-07-29 | 2020-07-27 | 15.031 | 0 | -2,427 | ||
| 2020-07-28 | 2020-07-24 | 15.748 | 2,427 | +2,427 | 0.00% | 38,221 |
| 2020-07-15 | 2020-07-13 | 15.056 | 0 | -4,854 | ||
| 2020-07-14 | 2020-07-10 | 15.229 | 4,854 | +2,427 | 0.00% | 73,922 |
| 2020-07-13 | 2020-07-09 | 14.166 | 2,427 | -1,618 | 0.00% | 34,381 |
| 2020-07-09 | 2020-07-07 | 13.845 | 4,045 | +4,045 | 0.00% | 56,001 |
| 2020-07-08 | 2020-07-06 | 13.573 | 0 | -1,618 | ||
| 2020-07-07 | 2020-07-03 | 13.523 | 1,618 | -3,236 | 0.00% | 21,881 |
| 2020-07-06 | 2020-07-02 | 13.943 | 4,854 | +4,854 | 0.00% | 67,682 |
| 2020-07-03 | 2020-06-30 | 13.004 | 0 | -2,427 | ||
| 2020-07-02 | 2020-06-29 | 13.004 | 2,427 | +2,427 | 0.00% | 31,561 |
| 2020-06-29 | 2020-06-24 | 12.658 | 0 | -2,427 | ||
| 2020-06-26 | 2020-06-23 | 12.955 | 2,427 | -809 | 0.00% | 31,441 |
| 2020-06-24 | 2020-06-22 | 13.276 | 3,236 | +3,236 | 0.00% | 42,961 |
| 2020-06-23 | 2020-06-19 | 12.880 | 0 | -3,236 | ||
| 2020-06-22 | 2020-06-18 | 12.658 | 3,236 | +3,236 | 0.00% | 40,961 |
| 2020-05-12 | 2020-05-08 | 9.235 | 0 | -18,530 | ||
| 2020-05-11 | 2020-05-07 | 8.788 | 18,530 | -4,834 | 0.00% | 162,839 |
| 2020-05-08 | 2020-05-06 | 8.403 | 23,364 | +806 | 0.00% | 196,329 |
| 2020-05-07 | 2020-05-05 | 8.428 | 22,558 | -6,446 | 0.00% | 190,116 |
| 2020-05-05 | 2020-04-29 | 8.204 | 29,004 | +8,863 | 0.00% | 237,963 |
| 2020-05-04 | 2020-04-28 | 8.043 | 20,141 | +5,639 | 0.00% | 161,996 |
| 2020-04-29 | 2020-04-27 | 7.646 | 14,502 | -12,890 | 0.00% | 110,881 |
| 2020-04-28 | 2020-04-24 | 7.286 | 27,392 | +4,834 | 0.00% | 199,577 |
| 2020-04-27 | 2020-04-23 | 7.323 | 22,558 | -3,223 | 0.00% | 165,197 |
| 2020-04-24 | 2020-04-22 | 7.224 | 25,781 | -4,834 | 0.00% | 186,240 |
| 2020-04-23 | 2020-04-21 | 7.063 | 30,615 | -6,445 | 0.00% | 216,220 |
| 2020-04-22 | 2020-04-20 | 7.385 | 37,060 | +6,445 | 0.01% | 273,698 |
| 2020-04-21 | 2020-04-17 | 7.274 | 30,615 | -13,696 | 0.00% | 222,680 |
| 2020-04-20 | 2020-04-16 | 7.447 | 44,311 | +4,834 | 0.01% | 329,999 |
| 2020-04-17 | 2020-04-15 | 7.609 | 39,477 | +15,307 | 0.01% | 300,368 |
| 2020-04-15 | 2020-04-09 | 8.316 | 24,170 | +4,029 | 0.00% | 201,002 |
| 2020-04-14 | 2020-04-08 | 8.142 | 20,141 | +5,639 | 0.00% | 163,996 |
| 2020-04-09 | 2020-04-07 | 8.440 | 14,502 | -1,611 | 0.00% | 122,401 |
| 2020-04-08 | 2020-04-06 | 8.080 | 16,113 | -10,474 | 0.00% | 130,199 |
| 2020-04-07 | 2020-04-03 | 7.944 | 26,587 | +14,502 | 0.00% | 211,202 |
| 2020-04-06 | 2020-04-02 | 7.981 | 12,085 | +4,028 | 0.00% | 96,451 |
| 2020-04-03 | 2020-04-01 | 7.460 | 8,057 | +8,057 | 0.00% | 60,103 |
| 2020-04-02 | 2020-03-31 | 7.696 | 0 | -8,057 | ||
| 2020-03-31 | 2020-03-27 | 7.547 | 8,057 | +2,417 | 0.00% | 60,803 |
| 2020-03-30 | 2020-03-26 | 7.658 | 5,640 | -5,639 | 0.00% | 43,193 |
| 2020-03-27 | 2020-03-25 | 7.485 | 11,279 | +4,028 | 0.00% | 84,418 |
| 2020-03-26 | 2020-03-24 | 7.261 | 7,251 | +7,251 | 0.00% | 52,651 |
| 2019-12-23 | 2019-12-19 | 6.057 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy