History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 255,157 | +0 | 0.03% | 132,682 |
| 2025-10-13 | 2025-10-09 | 0.540 | 255,157 | +0 | 0.03% | 137,785 |
| 2025-10-10 | 2025-10-08 | 0.530 | 255,157 | +0 | 0.03% | 135,233 |
| 2025-10-09 | 2025-10-06 | 0.520 | 255,157 | +0 | 0.03% | 132,682 |
| 2025-10-08 | 2025-10-03 | 0.510 | 255,157 | +0 | 0.03% | 130,130 |
| 2025-10-06 | 2025-10-02 | 0.500 | 255,157 | +0 | 0.03% | 127,578 |
| 2025-10-03 | 2025-09-30 | 0.540 | 255,157 | +0 | 0.03% | 137,785 |
| 2025-10-02 | 2025-09-29 | 0.540 | 255,157 | +0 | 0.03% | 137,785 |
| 2025-09-30 | 2025-09-26 | 0.520 | 255,157 | +0 | 0.03% | 132,682 |
| 2025-09-29 | 2025-09-25 | 0.530 | 255,157 | +0 | 0.03% | 135,233 |
| 2025-09-26 | 2025-09-24 | 0.530 | 255,157 | +0 | 0.03% | 135,233 |
| 2025-09-25 | 2025-09-23 | 0.530 | 255,157 | +0 | 0.03% | 135,233 |
| 2025-09-24 | 2025-09-22 | 0.540 | 255,157 | +0 | 0.03% | 137,785 |
| 2025-09-23 | 2025-09-19 | 0.540 | 255,157 | +0 | 0.03% | 137,785 |
| 2025-09-22 | 2025-09-18 | 0.550 | 255,157 | +0 | 0.03% | 140,336 |
| 2025-09-19 | 2025-09-17 | 0.560 | 255,157 | +0 | 0.03% | 142,888 |
| 2025-09-18 | 2025-09-16 | 0.560 | 255,157 | +0 | 0.03% | 142,888 |
| 2025-09-17 | 2025-09-15 | 0.560 | 255,157 | +0 | 0.03% | 142,888 |
| 2025-09-16 | 2025-09-12 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-09-15 | 2025-09-11 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-09-12 | 2025-09-10 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-09-11 | 2025-09-09 | 0.580 | 255,157 | +0 | 0.03% | 147,991 |
| 2025-09-10 | 2025-09-08 | 0.560 | 255,157 | +0 | 0.03% | 142,888 |
| 2025-09-09 | 2025-09-05 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-09-08 | 2025-09-04 | 0.560 | 255,157 | +0 | 0.03% | 142,888 |
| 2025-09-05 | 2025-09-03 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-09-04 | 2025-09-02 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-09-03 | 2025-09-01 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-09-02 | 2025-08-29 | 0.560 | 255,157 | +0 | 0.03% | 142,888 |
| 2025-09-01 | 2025-08-28 | 0.550 | 255,157 | +0 | 0.03% | 140,336 |
| 2025-08-29 | 2025-08-27 | 0.550 | 255,157 | +0 | 0.03% | 140,336 |
| 2025-08-28 | 2025-08-26 | 0.580 | 255,157 | +0 | 0.03% | 147,991 |
| 2025-08-27 | 2025-08-25 | 0.580 | 255,157 | +0 | 0.03% | 147,991 |
| 2025-08-26 | 2025-08-22 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-08-25 | 2025-08-21 | 0.560 | 255,157 | +0 | 0.03% | 142,888 |
| 2025-08-22 | 2025-08-20 | 0.560 | 255,157 | +0 | 0.03% | 142,888 |
| 2025-08-21 | 2025-08-19 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-08-20 | 2025-08-18 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-08-19 | 2025-08-15 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-08-18 | 2025-08-14 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-08-15 | 2025-08-13 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-08-14 | 2025-08-12 | 0.590 | 255,157 | +0 | 0.03% | 150,543 |
| 2025-08-13 | 2025-08-11 | 0.590 | 255,157 | +0 | 0.03% | 150,543 |
| 2025-08-12 | 2025-08-08 | 0.590 | 255,157 | +0 | 0.03% | 150,543 |
| 2025-08-11 | 2025-08-07 | 0.550 | 255,157 | +0 | 0.03% | 140,336 |
| 2025-08-08 | 2025-08-06 | 0.550 | 255,157 | +0 | 0.03% | 140,336 |
| 2025-08-07 | 2025-08-05 | 0.560 | 255,157 | +0 | 0.03% | 142,888 |
| 2025-08-06 | 2025-08-04 | 0.560 | 255,157 | +0 | 0.03% | 142,888 |
| 2025-08-05 | 2025-08-01 | 0.560 | 255,157 | +0 | 0.03% | 142,888 |
| 2025-08-04 | 2025-07-31 | 0.560 | 255,157 | +0 | 0.03% | 142,888 |
| 2025-08-01 | 2025-07-30 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-07-31 | 2025-07-29 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-07-30 | 2025-07-28 | 0.560 | 255,157 | +0 | 0.03% | 142,888 |
| 2025-07-29 | 2025-07-25 | 0.550 | 255,157 | +0 | 0.03% | 140,336 |
| 2025-07-28 | 2025-07-24 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-07-25 | 2025-07-23 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-07-24 | 2025-07-22 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-07-23 | 2025-07-21 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-07-22 | 2025-07-18 | 0.570 | 255,157 | +0 | 0.03% | 145,439 |
| 2025-07-21 | 2025-07-17 | 0.580 | 255,157 | +0 | 0.03% | 147,991 |
| 2025-07-18 | 2025-07-16 | 0.580 | 255,157 | +0 | 0.03% | 147,991 |
| 2025-07-17 | 2025-07-15 | 0.590 | 255,157 | +0 | 0.03% | 150,543 |
| 2025-07-16 | 2025-07-14 | 0.590 | 255,157 | +0 | 0.03% | 150,543 |
| 2025-07-15 | 2025-07-11 | 0.600 | 255,157 | +0 | 0.03% | 153,094 |
| 2025-07-14 | 2025-07-10 | 0.600 | 255,157 | +0 | 0.03% | 153,094 |
| 2025-07-11 | 2025-07-09 | 0.560 | 255,157 | +0 | 0.03% | 142,888 |
| 2025-07-10 | 2025-07-08 | 0.550 | 255,157 | +0 | 0.03% | 140,336 |
| 2025-07-09 | 2025-07-07 | 0.540 | 255,157 | +0 | 0.03% | 137,785 |
| 2025-07-08 | 2025-07-04 | 0.540 | 255,157 | +0 | 0.03% | 137,785 |
| 2025-07-07 | 2025-07-03 | 0.540 | 255,157 | +0 | 0.03% | 137,785 |
| 2025-07-04 | 2025-07-02 | 0.540 | 255,157 | +0 | 0.03% | 137,785 |
| 2025-07-03 | 2025-06-30 | 0.530 | 255,157 | +0 | 0.03% | 135,233 |
| 2025-07-02 | 2025-06-27 | 0.520 | 255,157 | +0 | 0.03% | 132,682 |
| 2025-06-30 | 2025-06-26 | 0.520 | 255,157 | +0 | 0.03% | 132,682 |
| 2025-06-27 | 2025-06-25 | 0.530 | 255,157 | +0 | 0.03% | 135,233 |
| 2025-06-26 | 2025-06-24 | 0.495 | 255,157 | +0 | 0.03% | 126,303 |
| 2025-06-25 | 2025-06-23 | 0.490 | 255,157 | +0 | 0.03% | 125,027 |
| 2025-06-24 | 2025-06-20 | 0.490 | 255,157 | +0 | 0.03% | 125,027 |
| 2025-06-23 | 2025-06-19 | 0.475 | 255,157 | +0 | 0.03% | 121,200 |
| 2025-06-20 | 2025-06-18 | 0.480 | 255,157 | +0 | 0.03% | 122,475 |
| 2025-06-19 | 2025-06-17 | 0.485 | 255,157 | +0 | 0.03% | 123,751 |
| 2025-06-18 | 2025-06-16 | 0.485 | 255,157 | +0 | 0.03% | 123,751 |
| 2025-06-17 | 2025-06-13 | 0.480 | 255,157 | +0 | 0.03% | 122,475 |
| 2025-06-16 | 2025-06-12 | 0.490 | 255,157 | +0 | 0.03% | 125,027 |
| 2025-06-13 | 2025-06-11 | 0.480 | 255,157 | +0 | 0.03% | 122,475 |
| 2025-06-12 | 2025-06-10 | 0.475 | 255,157 | +0 | 0.03% | 121,200 |
| 2025-06-11 | 2025-06-09 | 0.470 | 255,157 | +0 | 0.03% | 119,924 |
| 2025-06-10 | 2025-06-06 | 0.470 | 255,157 | +0 | 0.03% | 119,924 |
| 2025-06-09 | 2025-06-05 | 0.490 | 255,157 | +0 | 0.03% | 125,027 |
| 2025-06-06 | 2025-06-04 | 0.490 | 255,157 | +0 | 0.03% | 125,027 |
| 2025-06-05 | 2025-06-03 | 0.490 | 255,157 | +0 | 0.03% | 125,027 |
| 2025-06-04 | 2025-06-02 | 0.510 | 255,157 | +0 | 0.03% | 130,130 |
| 2025-06-03 | 2025-05-30 | 0.592 | 255,157 | +0 | 0.03% | 151,047 |
| 2025-06-02 | 2025-05-29 | 0.592 | 255,157 | +18,093 | 0.03% | 151,047 |
| 2025-05-30 | 2025-05-28 | 0.560 | 237,064 | +0 | 0.03% | 132,682 |
| 2025-05-29 | 2025-05-27 | 0.560 | 237,064 | +0 | 0.03% | 132,682 |
| 2025-05-28 | 2025-05-26 | 0.560 | 237,064 | +0 | 0.03% | 132,682 |
| 2025-05-27 | 2025-05-23 | 0.570 | 237,064 | +0 | 0.03% | 135,233 |
| 2025-05-26 | 2025-05-22 | 0.560 | 237,064 | +0 | 0.03% | 132,682 |
| 2025-05-23 | 2025-05-21 | 0.570 | 237,064 | +0 | 0.03% | 135,233 |
| 2025-05-22 | 2025-05-20 | 0.592 | 237,064 | +0 | 0.03% | 140,336 |
| 2025-05-21 | 2025-05-19 | 0.592 | 237,064 | +0 | 0.03% | 140,336 |
| 2025-05-20 | 2025-05-16 | 0.581 | 237,064 | +0 | 0.03% | 137,785 |
| 2025-05-19 | 2025-05-15 | 0.581 | 237,064 | +0 | 0.03% | 137,785 |
| 2025-05-16 | 2025-05-14 | 0.581 | 237,064 | +0 | 0.03% | 137,785 |
| 2025-05-15 | 2025-05-13 | 0.581 | 237,064 | +0 | 0.03% | 137,785 |
| 2025-05-14 | 2025-05-12 | 0.581 | 237,064 | +0 | 0.03% | 137,785 |
| 2025-05-13 | 2025-05-09 | 0.560 | 237,064 | +0 | 0.03% | 132,682 |
| 2025-05-12 | 2025-05-08 | 0.581 | 237,064 | +0 | 0.03% | 137,785 |
| 2025-05-09 | 2025-05-07 | 0.570 | 237,064 | +0 | 0.03% | 135,233 |
| 2025-05-08 | 2025-05-06 | 0.570 | 237,064 | +0 | 0.03% | 135,233 |
| 2025-05-07 | 2025-05-02 | 0.560 | 237,064 | +0 | 0.03% | 132,682 |
| 2025-05-06 | 2025-04-30 | 0.549 | 237,064 | +0 | 0.03% | 130,130 |
| 2025-05-02 | 2025-04-29 | 0.549 | 237,064 | +0 | 0.03% | 130,130 |
| 2025-04-30 | 2025-04-28 | 0.549 | 237,064 | +0 | 0.03% | 130,130 |
| 2025-04-29 | 2025-04-25 | 0.538 | 237,064 | +0 | 0.03% | 127,578 |
| 2025-04-28 | 2025-04-24 | 0.538 | 237,064 | +0 | 0.03% | 127,578 |
| 2025-04-25 | 2025-04-23 | 0.522 | 237,064 | +0 | 0.03% | 123,751 |
| 2025-04-24 | 2025-04-22 | 0.511 | 237,064 | +0 | 0.03% | 121,200 |
| 2025-04-23 | 2025-04-17 | 0.506 | 237,064 | +0 | 0.03% | 119,924 |
| 2025-04-22 | 2025-04-16 | 0.500 | 237,064 | +0 | 0.03% | 118,648 |
| 2025-04-17 | 2025-04-15 | 0.506 | 237,064 | +0 | 0.03% | 119,924 |
| 2025-04-16 | 2025-04-14 | 0.511 | 237,064 | +0 | 0.03% | 121,200 |
| 2025-04-15 | 2025-04-11 | 0.511 | 237,064 | +0 | 0.03% | 121,200 |
| 2025-04-14 | 2025-04-10 | 0.511 | 237,064 | +0 | 0.03% | 121,200 |
| 2025-04-11 | 2025-04-09 | 0.495 | 237,064 | +0 | 0.03% | 117,372 |
| 2025-04-10 | 2025-04-08 | 0.479 | 237,064 | +0 | 0.03% | 113,545 |
| 2025-04-09 | 2025-04-07 | 0.441 | 237,064 | +0 | 0.03% | 104,614 |
| 2025-04-08 | 2025-04-03 | 0.511 | 237,064 | +0 | 0.03% | 121,200 |
| 2025-04-07 | 2025-04-02 | 0.549 | 237,064 | +0 | 0.03% | 130,130 |
| 2025-04-03 | 2025-04-01 | 0.549 | 237,064 | +0 | 0.03% | 130,130 |
| 2025-04-02 | 2025-03-31 | 0.549 | 237,064 | +0 | 0.03% | 130,130 |
| 2025-04-01 | 2025-03-28 | 0.484 | 237,064 | +0 | 0.03% | 114,821 |
| 2025-03-31 | 2025-03-27 | 0.436 | 237,064 | -9,291 | 0.03% | 103,339 |
| 2024-10-02 | 2024-09-27 | 0.592 | 246,355 | -9,291 | 0.03% | 145,836 |
| 2024-09-26 | 2024-09-24 | 0.538 | 255,646 | -13,936 | 0.03% | 137,579 |
| 2024-06-04 | 2024-05-31 | 0.663 | 269,582 | +11,490 | 0.03% | 178,814 |
| 2024-01-02 | 2023-12-28 | 0.573 | 258,092 | -5,337 | 0.03% | 147,980 |
| 2023-10-10 | 2023-10-06 | 0.630 | 263,429 | -26,684 | 0.03% | 165,848 |
| 2023-10-09 | 2023-10-05 | 0.641 | 290,113 | -26,685 | 0.03% | 185,909 |
| 2023-10-06 | 2023-10-04 | 0.630 | 316,798 | -6,227 | 0.04% | 199,448 |
| 2023-09-29 | 2023-09-27 | 0.607 | 323,025 | +6,227 | 0.04% | 196,105 |
| 2023-09-28 | 2023-09-26 | 0.641 | 316,798 | -1,779 | 0.04% | 203,009 |
| 2023-09-27 | 2023-09-25 | 0.652 | 318,577 | +18,679 | 0.04% | 207,731 |
| 2023-09-26 | 2023-09-22 | 0.697 | 299,898 | -177,898 | 0.03% | 209,037 |
| 2023-09-25 | 2023-09-21 | 0.663 | 477,796 | +201,025 | 0.05% | 316,923 |
| 2023-09-22 | 2023-09-20 | 0.686 | 276,771 | +5,337 | 0.03% | 189,806 |
| 2023-09-21 | 2023-09-19 | 0.731 | 271,434 | -9,785 | 0.03% | 198,352 |
| 2023-09-19 | 2023-09-15 | 0.776 | 281,219 | -54,258 | 0.03% | 218,149 |
| 2023-09-18 | 2023-09-14 | 0.764 | 335,477 | +61,374 | 0.04% | 256,466 |
| 2023-09-15 | 2023-09-13 | 0.764 | 274,103 | -60,485 | 0.03% | 209,547 |
| 2023-09-14 | 2023-09-12 | 0.742 | 334,588 | +16,011 | 0.04% | 248,264 |
| 2023-09-13 | 2023-09-11 | 0.764 | 318,577 | +17,790 | 0.04% | 243,547 |
| 2023-09-12 | 2023-09-07 | 0.787 | 300,787 | -10,674 | 0.03% | 236,710 |
| 2023-09-11 | 2023-09-06 | 0.832 | 311,461 | +47,143 | 0.04% | 259,116 |
| 2023-09-06 | 2023-09-04 | 0.809 | 264,318 | -16,011 | 0.03% | 213,953 |
| 2023-09-05 | 2023-08-31 | 0.697 | 280,329 | +6,226 | 0.03% | 195,397 |
| 2023-09-04 | 2023-08-30 | 0.708 | 274,103 | +9,785 | 0.03% | 194,139 |
| 2023-08-15 | 2023-08-11 | 0.731 | 264,318 | -48,922 | 0.03% | 193,152 |
| 2023-08-14 | 2023-08-10 | 0.708 | 313,240 | +48,032 | 0.04% | 221,859 |
| 2023-08-04 | 2023-08-02 | 0.742 | 265,208 | -1,779 | 0.03% | 196,784 |
| 2023-08-01 | 2023-07-28 | 0.787 | 266,987 | -68,490 | 0.03% | 210,110 |
| 2023-07-31 | 2023-07-27 | 0.776 | 335,477 | +56,037 | 0.04% | 260,238 |
| 2023-07-28 | 2023-07-26 | 0.708 | 279,440 | +5,337 | 0.03% | 197,919 |
| 2023-07-27 | 2023-07-25 | 0.708 | 274,103 | +28,464 | 0.03% | 194,139 |
| 2023-07-24 | 2023-07-20 | 0.697 | 245,639 | +6,226 | 0.03% | 171,217 |
| 2023-07-19 | 2023-07-14 | 0.764 | 239,413 | +2,669 | 0.03% | 183,027 |
| 2023-06-02 | 2023-05-31 | 0.585 | 236,744 | +11,364 | 0.03% | 138,390 |
| 2023-03-02 | 2023-02-28 | 1.063 | 225,380 | -33,872 | 0.03% | 239,541 |
| 2023-02-17 | 2023-02-15 | 1.181 | 259,252 | -16,936 | 0.03% | 306,157 |
| 2023-02-01 | 2023-01-30 | 1.311 | 276,188 | +16,936 | 0.03% | 362,034 |
| 2023-01-31 | 2023-01-27 | 1.417 | 259,252 | -12,702 | 0.03% | 367,388 |
| 2023-01-30 | 2023-01-26 | 1.405 | 271,954 | -11,855 | 0.03% | 382,177 |
| 2023-01-17 | 2023-01-13 | 1.346 | 283,809 | -11,855 | 0.03% | 382,079 |
| 2023-01-16 | 2023-01-12 | 1.275 | 295,664 | +16,936 | 0.04% | 377,089 |
| 2023-01-13 | 2023-01-11 | 1.358 | 278,728 | -27,098 | 0.03% | 378,530 |
| 2023-01-12 | 2023-01-10 | 1.393 | 305,826 | -16,936 | 0.04% | 426,165 |
| 2023-01-11 | 2023-01-09 | 1.393 | 322,762 | +42,340 | 0.04% | 449,766 |
| 2023-01-10 | 2023-01-06 | 1.405 | 280,422 | +13,549 | 0.03% | 394,077 |
| 2023-01-09 | 2023-01-05 | 1.453 | 266,873 | -25,404 | 0.03% | 387,643 |
| 2023-01-06 | 2023-01-04 | 1.393 | 292,277 | -8,468 | 0.04% | 407,285 |
| 2023-01-04 | 2022-12-30 | 1.216 | 300,745 | +8,468 | 0.04% | 365,812 |
| 2022-12-28 | 2022-12-22 | 1.311 | 292,277 | +42,340 | 0.04% | 383,124 |
| 2022-12-20 | 2022-12-16 | 1.441 | 249,937 | -16,936 | 0.03% | 360,091 |
| 2022-12-14 | 2022-12-12 | 1.571 | 266,873 | +50,807 | 0.03% | 419,158 |
| 2022-12-13 | 2022-12-09 | 1.854 | 216,066 | +16,936 | 0.03% | 400,597 |
| 2022-12-12 | 2022-12-08 | 1.677 | 199,130 | -39,799 | 0.02% | 333,923 |
| 2022-12-09 | 2022-12-07 | 1.476 | 238,929 | -2,540 | 0.03% | 352,696 |
| 2022-12-08 | 2022-12-06 | 1.665 | 241,469 | -25,404 | 0.03% | 402,071 |
| 2022-12-07 | 2022-12-05 | 1.287 | 266,873 | +42,339 | 0.03% | 343,521 |
| 2022-11-18 | 2022-11-16 | 0.862 | 224,534 | -1,693 | 0.03% | 193,565 |
| 2022-11-17 | 2022-11-15 | 1.004 | 226,227 | +44,033 | 0.03% | 227,083 |
| 2022-11-09 | 2022-11-07 | 0.508 | 182,194 | +16,936 | 0.02% | 92,518 |
| 2022-07-06 | 2022-07-04 | 1.960 | 165,258 | -25,404 | 0.02% | 323,961 |
| 2022-07-04 | 2022-06-29 | 2.008 | 190,662 | +25,404 | 0.02% | 382,767 |
| 2022-06-17 | 2022-06-15 | 1.984 | 165,258 | +8,468 | 0.02% | 327,864 |
| 2022-06-06 | 2022-06-01 | 2.263 | 156,790 | +8,468 | 0.02% | 354,886 |
| 2022-06-02 | 2022-05-31 | 2.130 | 148,322 | +4,386 | 0.02% | 315,865 |
| 2022-03-11 | 2022-03-09 | 2.616 | 143,936 | -16,435 | 0.02% | 376,587 |
| 2022-02-07 | 2022-01-31 | 3.712 | 160,371 | -4,931 | 0.02% | 595,228 |
| 2022-01-20 | 2022-01-18 | 3.371 | 165,302 | -16,435 | 0.02% | 557,206 |
| 2022-01-12 | 2022-01-10 | 3.529 | 181,737 | -16,435 | 0.02% | 641,356 |
| 2022-01-07 | 2022-01-05 | 3.140 | 198,172 | +16,435 | 0.02% | 622,185 |
| 2022-01-06 | 2022-01-04 | 3.310 | 181,737 | -24,653 | 0.02% | 601,547 |
| 2022-01-05 | 2022-01-03 | 3.127 | 206,390 | +16,436 | 0.03% | 645,475 |
| 2021-12-14 | 2021-12-10 | 4.186 | 189,954 | +24,652 | 0.02% | 795,178 |
| 2021-12-13 | 2021-12-09 | 4.357 | 165,302 | -16,435 | 0.02% | 720,143 |
| 2021-12-10 | 2021-12-08 | 4.247 | 181,737 | +16,435 | 0.02% | 771,838 |
| 2021-11-24 | 2021-11-22 | 4.417 | 165,302 | -15,613 | 0.02% | 730,201 |
| 2021-11-19 | 2021-11-17 | 4.490 | 180,915 | +15,613 | 0.02% | 812,379 |
| 2021-11-15 | 2021-11-11 | 4.454 | 165,302 | -24,652 | 0.02% | 736,236 |
| 2021-11-09 | 2021-11-05 | 4.040 | 189,954 | +8,217 | 0.02% | 767,439 |
| 2021-11-08 | 2021-11-04 | 4.284 | 181,737 | +16,435 | 0.02% | 778,473 |
| 2021-10-18 | 2021-10-12 | 4.892 | 165,302 | -4,930 | 0.02% | 808,652 |
| 2021-10-08 | 2021-10-06 | 4.624 | 170,232 | +4,930 | 0.02% | 787,195 |
| 2021-09-30 | 2021-09-28 | 4.868 | 165,302 | -8,217 | 0.02% | 804,629 |
| 2021-09-17 | 2021-09-15 | 4.807 | 173,519 | -16,435 | 0.02% | 834,068 |
| 2021-09-15 | 2021-09-13 | 5.160 | 189,954 | +16,435 | 0.02% | 980,103 |
| 2021-09-14 | 2021-09-10 | 5.318 | 173,519 | +16,435 | 0.02% | 922,754 |
| 2021-09-13 | 2021-09-09 | 5.208 | 157,084 | -36,157 | 0.02% | 818,151 |
| 2021-09-10 | 2021-09-08 | 5.513 | 193,241 | +16,435 | 0.02% | 1,065,259 |
| 2021-09-09 | 2021-09-07 | 5.610 | 176,806 | +24,652 | 0.02% | 991,872 |
| 2021-09-07 | 2021-09-03 | 5.878 | 152,154 | +16,435 | 0.02% | 894,310 |
| 2021-09-02 | 2021-08-31 | 5.939 | 135,719 | -16,435 | 0.02% | 805,968 |
| 2021-09-01 | 2021-08-30 | 5.719 | 152,154 | +8,218 | 0.02% | 870,240 |
| 2021-08-31 | 2021-08-27 | 5.817 | 143,936 | +16,435 | 0.02% | 837,249 |
| 2021-08-30 | 2021-08-26 | 6.012 | 127,501 | +3,287 | 0.02% | 766,475 |
| 2021-08-26 | 2021-08-24 | 6.060 | 124,214 | -13,148 | 0.02% | 752,762 |
| 2021-08-25 | 2021-08-23 | 5.853 | 137,362 | -24,653 | 0.02% | 804,024 |
| 2021-08-24 | 2021-08-20 | 5.756 | 162,015 | +24,653 | 0.02% | 932,554 |
| 2021-08-23 | 2021-08-19 | 5.926 | 137,362 | +29,583 | 0.02% | 814,054 |
| 2021-08-19 | 2021-08-17 | 6.133 | 107,779 | -8,217 | 0.01% | 661,032 |
| 2021-08-18 | 2021-08-16 | 6.304 | 115,996 | +16,435 | 0.01% | 731,190 |
| 2021-08-16 | 2021-08-12 | 6.364 | 99,561 | -4,109 | 0.01% | 633,649 |
| 2021-08-13 | 2021-08-11 | 6.547 | 103,670 | -8,218 | 0.01% | 678,724 |
| 2021-08-11 | 2021-08-09 | 6.158 | 111,888 | +12,327 | 0.01% | 688,956 |
| 2021-08-02 | 2021-07-29 | 6.425 | 99,561 | -4,109 | 0.01% | 639,706 |
| 2021-07-30 | 2021-07-28 | 6.389 | 103,670 | -4,109 | 0.01% | 662,323 |
| 2021-07-28 | 2021-07-26 | 6.328 | 107,779 | +10,683 | 0.01% | 682,017 |
| 2021-07-26 | 2021-07-22 | 7.265 | 97,096 | -8,218 | 0.01% | 705,396 |
| 2021-07-23 | 2021-07-21 | 7.143 | 105,314 | -24,652 | 0.01% | 752,284 |
| 2021-07-22 | 2021-07-20 | 7.131 | 129,966 | -8,218 | 0.02% | 926,798 |
| 2021-07-21 | 2021-07-19 | 7.326 | 138,184 | -6,574 | 0.02% | 1,012,306 |
| 2021-07-20 | 2021-07-16 | 7.533 | 144,758 | -822 | 0.02% | 1,090,412 |
| 2021-07-19 | 2021-07-15 | 7.642 | 145,580 | +15,614 | 0.02% | 1,112,548 |
| 2021-07-16 | 2021-07-14 | 7.727 | 129,966 | -8,218 | 0.02% | 1,004,294 |
| 2021-07-13 | 2021-07-09 | 7.813 | 138,184 | -24,653 | 0.02% | 1,079,569 |
| 2021-07-09 | 2021-07-07 | 7.776 | 162,837 | +8,218 | 0.02% | 1,266,227 |
| 2021-07-08 | 2021-07-06 | 8.117 | 154,619 | -3,287 | 0.02% | 1,255,007 |
| 2021-07-07 | 2021-07-05 | 7.740 | 157,906 | +4,931 | 0.02% | 1,222,118 |
| 2021-07-06 | 2021-07-02 | 7.849 | 152,975 | +27,939 | 0.02% | 1,200,709 |
| 2021-07-05 | 2021-06-30 | 8.105 | 125,036 | +41,088 | 0.02% | 1,013,367 |
| 2021-07-02 | 2021-06-29 | 8.263 | 83,948 | -8,218 | 0.01% | 693,646 |
| 2021-06-30 | 2021-06-28 | 8.409 | 92,166 | -20,543 | 0.01% | 775,008 |
| 2021-06-29 | 2021-06-25 | 7.849 | 112,709 | -30,405 | 0.01% | 884,659 |
| 2021-06-28 | 2021-06-24 | 8.105 | 143,114 | -18,901 | 0.02% | 1,159,882 |
| 2021-06-25 | 2021-06-23 | 7.508 | 162,015 | -4,930 | 0.02% | 1,216,460 |
| 2021-06-22 | 2021-06-18 | 7.095 | 166,945 | +32,870 | 0.02% | 1,184,403 |
| 2021-06-21 | 2021-06-17 | 7.253 | 134,075 | +12,326 | 0.02% | 972,415 |
| 2021-06-18 | 2021-06-16 | 7.241 | 121,749 | +16,435 | 0.02% | 881,536 |
| 2021-06-16 | 2021-06-11 | 7.764 | 105,314 | -6,574 | 0.01% | 817,644 |
| 2021-06-15 | 2021-06-10 | 7.910 | 111,888 | -8,217 | 0.01% | 885,023 |
| 2021-06-11 | 2021-06-09 | 8.007 | 120,105 | +17,257 | 0.01% | 961,711 |
| 2021-06-10 | 2021-06-08 | 7.630 | 102,848 | -31,227 | 0.01% | 784,731 |
| 2021-06-09 | 2021-06-07 | 7.192 | 134,075 | +4,930 | 0.02% | 964,257 |
| 2021-06-07 | 2021-06-03 | 7.046 | 129,145 | -5,752 | 0.02% | 909,942 |
| 2021-06-04 | 2021-06-02 | 7.228 | 134,897 | +16,435 | 0.02% | 975,094 |
| 2021-06-03 | 2021-06-01 | 7.447 | 118,462 | +18,079 | 0.01% | 882,243 |
| 2021-06-01 | 2021-05-28 | 7.241 | 100,383 | +8,217 | 0.01% | 726,833 |
| 2021-05-31 | 2021-05-27 | 7.703 | 92,166 | -4,108 | 0.01% | 709,957 |
| 2021-05-26 | 2021-05-24 | 7.192 | 96,274 | -8,218 | 0.01% | 692,395 |
| 2021-05-24 | 2021-05-20 | 6.675 | 104,492 | +9,714 | 0.01% | 697,491 |
| 2021-05-21 | 2021-05-18 | 6.959 | 94,778 | -8,090 | 0.01% | 659,596 |
| 2021-05-17 | 2021-05-13 | 6.205 | 102,868 | +8,090 | 0.01% | 638,331 |
| 2021-05-10 | 2021-05-06 | 7.058 | 94,778 | +8,090 | 0.01% | 668,968 |
| 2021-05-07 | 2021-05-05 | 7.170 | 86,688 | -8,090 | 0.01% | 621,511 |
| 2021-05-05 | 2021-05-03 | 7.034 | 94,778 | -16,179 | 0.01% | 666,625 |
| 2021-05-04 | 2021-04-30 | 7.392 | 110,957 | +1,618 | 0.01% | 820,196 |
| 2021-05-03 | 2021-04-29 | 7.800 | 109,339 | +40,449 | 0.01% | 852,838 |
| 2021-04-26 | 2021-04-22 | 7.281 | 68,890 | -8,090 | 0.01% | 501,572 |
| 2021-04-22 | 2021-04-20 | 7.380 | 76,980 | +8,090 | 0.01% | 568,086 |
| 2021-04-08 | 2021-04-01 | 7.627 | 68,890 | -16,180 | 0.01% | 525,416 |
| 2021-04-07 | 2021-03-31 | 7.256 | 85,070 | +16,180 | 0.01% | 617,272 |
| 2021-03-31 | 2021-03-29 | 7.701 | 68,890 | -16,180 | 0.01% | 530,525 |
| 2021-03-30 | 2021-03-26 | 7.293 | 85,070 | +8,090 | 0.01% | 620,427 |
| 2021-03-26 | 2021-03-24 | 7.231 | 76,980 | +8,090 | 0.01% | 556,667 |
| 2021-03-22 | 2021-03-18 | 8.097 | 68,890 | -8,090 | 0.01% | 557,775 |
| 2021-03-19 | 2021-03-17 | 7.961 | 76,980 | -8,090 | 0.01% | 612,810 |
| 2021-03-16 | 2021-03-12 | 7.627 | 85,070 | -8,090 | 0.01% | 648,819 |
| 2021-03-15 | 2021-03-11 | 7.516 | 93,160 | +8,090 | 0.01% | 700,156 |
| 2021-03-10 | 2021-03-08 | 6.984 | 85,070 | +8,090 | 0.01% | 594,137 |
| 2021-03-08 | 2021-03-04 | 7.652 | 76,980 | -1,618 | 0.01% | 589,021 |
| 2021-03-05 | 2021-03-03 | 8.121 | 78,598 | +8,090 | 0.01% | 638,320 |
| 2021-03-04 | 2021-03-02 | 8.344 | 70,508 | -1,618 | 0.01% | 588,307 |
| 2021-03-03 | 2021-03-01 | 8.480 | 72,126 | -1,618 | 0.01% | 611,615 |
| 2021-03-02 | 2021-02-26 | 8.270 | 73,744 | -8,090 | 0.01% | 609,838 |
| 2021-03-01 | 2021-02-25 | 8.517 | 81,834 | -2,427 | 0.01% | 696,971 |
| 2021-02-23 | 2021-02-19 | 8.616 | 84,261 | +9,708 | 0.01% | 725,974 |
| 2021-02-22 | 2021-02-18 | 8.270 | 74,553 | +8,090 | 0.01% | 616,528 |
| 2021-02-19 | 2021-02-17 | 8.529 | 66,463 | +3,236 | 0.01% | 566,880 |
| 2021-02-18 | 2021-02-16 | 8.801 | 63,227 | -3,236 | 0.01% | 556,473 |
| 2021-02-16 | 2021-02-09 | 8.814 | 66,463 | +6,471 | 0.01% | 585,776 |
| 2021-02-02 | 2021-01-29 | 8.715 | 59,992 | -809 | 0.01% | 522,811 |
| 2021-01-28 | 2021-01-26 | 9.654 | 60,801 | +2,427 | 0.01% | 586,980 |
| 2021-01-25 | 2021-01-21 | 10.507 | 58,374 | -40,449 | 0.01% | 613,339 |
| 2021-01-22 | 2021-01-20 | 10.680 | 98,823 | +3,236 | 0.01% | 1,055,440 |
| 2021-01-21 | 2021-01-19 | 9.889 | 95,587 | -8,090 | 0.01% | 945,259 |
| 2021-01-13 | 2021-01-11 | 9.370 | 103,677 | -4,853 | 0.01% | 971,435 |
| 2021-01-12 | 2021-01-08 | 9.741 | 108,530 | +8,898 | 0.01% | 1,057,153 |
| 2021-01-11 | 2021-01-07 | 9.802 | 99,632 | -6,471 | 0.01% | 976,639 |
| 2021-01-08 | 2021-01-06 | 9.889 | 106,103 | +6,471 | 0.01% | 1,049,251 |
| 2021-01-06 | 2021-01-04 | 8.653 | 99,632 | +12,135 | 0.01% | 862,102 |
| 2021-01-05 | 2020-12-31 | 8.974 | 87,497 | +5,663 | 0.01% | 785,221 |
| 2020-12-29 | 2020-12-24 | 9.296 | 81,834 | -3,236 | 0.01% | 760,700 |
| 2020-12-28 | 2020-12-22 | 9.333 | 85,070 | +14,562 | 0.01% | 793,936 |
| 2020-12-23 | 2020-12-21 | 9.914 | 70,508 | -8,090 | 0.01% | 698,996 |
| 2020-12-17 | 2020-12-15 | 8.950 | 78,598 | -3,236 | 0.01% | 703,416 |
| 2020-12-16 | 2020-12-14 | 8.838 | 81,834 | -4,854 | 0.01% | 723,272 |
| 2020-12-15 | 2020-12-11 | 8.628 | 86,688 | +16,180 | 0.01% | 747,956 |
| 2020-12-08 | 2020-12-04 | 9.518 | 70,508 | -4,045 | 0.01% | 671,106 |
| 2020-12-02 | 2020-11-30 | 9.580 | 74,553 | -4,045 | 0.01% | 714,215 |
| 2020-12-01 | 2020-11-27 | 9.234 | 78,598 | -4,045 | 0.01% | 725,762 |
| 2020-11-27 | 2020-11-25 | 8.529 | 82,643 | +8,090 | 0.01% | 704,883 |
| 2020-11-24 | 2020-11-20 | 9.592 | 74,553 | -4,045 | 0.01% | 715,136 |
| 2020-11-16 | 2020-11-12 | 9.518 | 78,598 | -4,045 | 0.01% | 748,108 |
| 2020-11-13 | 2020-11-11 | 9.036 | 82,643 | +4,045 | 0.01% | 746,767 |
| 2020-11-12 | 2020-11-10 | 9.370 | 78,598 | +8,090 | 0.01% | 736,449 |
| 2020-11-11 | 2020-11-09 | 10.260 | 70,508 | -4,045 | 0.01% | 723,400 |
| 2020-11-10 | 2020-11-06 | 10.000 | 74,553 | +17,797 | 0.01% | 745,548 |
| 2020-11-09 | 2020-11-05 | 10.507 | 56,756 | -16,179 | 0.01% | 596,338 |
| 2020-11-03 | 2020-10-30 | 9.704 | 72,935 | -16,180 | 0.01% | 707,730 |
| 2020-11-02 | 2020-10-29 | 9.753 | 89,115 | +8,090 | 0.01% | 869,140 |
| 2020-10-30 | 2020-10-28 | 9.889 | 81,025 | -12,135 | 0.01% | 801,255 |
| 2020-10-29 | 2020-10-27 | 9.629 | 93,160 | +8,090 | 0.01% | 897,075 |
| 2020-10-28 | 2020-10-23 | 10.037 | 85,070 | +8,090 | 0.01% | 853,875 |
| 2020-10-27 | 2020-10-22 | 10.334 | 76,980 | -8,090 | 0.01% | 795,511 |
| 2020-10-23 | 2020-10-21 | 10.581 | 85,070 | +4,045 | 0.01% | 900,144 |
| 2020-10-22 | 2020-10-20 | 11.039 | 81,025 | -16,180 | 0.01% | 894,401 |
| 2020-10-21 | 2020-10-19 | 10.569 | 97,205 | +12,135 | 0.01% | 1,027,346 |
| 2020-10-20 | 2020-10-16 | 11.311 | 85,070 | -8,090 | 0.01% | 962,187 |
| 2020-10-19 | 2020-10-15 | 11.298 | 93,160 | +8,090 | 0.01% | 1,052,537 |
| 2020-10-16 | 2020-10-14 | 11.644 | 85,070 | +23,460 | 0.01% | 990,579 |
| 2020-10-15 | 2020-10-12 | 12.386 | 61,610 | -11,325 | 0.01% | 763,099 |
| 2020-10-14 | 2020-10-09 | 12.225 | 72,935 | +12,134 | 0.01% | 891,650 |
| 2020-10-12 | 2020-10-08 | 12.707 | 60,801 | -5,662 | 0.01% | 772,620 |
| 2020-10-09 | 2020-10-07 | 12.213 | 66,463 | +11,325 | 0.01% | 811,706 |
| 2020-10-08 | 2020-10-06 | 12.559 | 55,138 | +8,090 | 0.01% | 692,479 |
| 2020-10-07 | 2020-10-05 | 12.386 | 47,048 | -1,618 | 0.01% | 582,735 |
| 2020-10-05 | 2020-09-29 | 12.485 | 48,666 | -16,988 | 0.01% | 607,588 |
| 2020-09-30 | 2020-09-28 | 11.360 | 65,654 | -2,427 | 0.01% | 745,828 |
| 2020-09-29 | 2020-09-25 | 11.014 | 68,081 | -12,135 | 0.01% | 749,835 |
| 2020-09-28 | 2020-09-24 | 11.397 | 80,216 | +4,045 | 0.01% | 914,227 |
| 2020-09-25 | 2020-09-23 | 11.817 | 76,171 | +16,179 | 0.01% | 900,139 |
| 2020-09-22 | 2020-09-18 | 12.782 | 59,992 | -3,235 | 0.01% | 766,789 |
| 2020-09-18 | 2020-09-16 | 12.584 | 63,227 | -4,854 | 0.01% | 795,632 |
| 2020-09-15 | 2020-09-11 | 12.052 | 68,081 | -16,180 | 0.01% | 820,526 |
| 2020-09-09 | 2020-09-07 | 13.350 | 84,261 | +8,090 | 0.01% | 1,124,896 |
| 2020-09-08 | 2020-09-04 | 13.573 | 76,171 | -16,180 | 0.01% | 1,033,841 |
| 2020-09-07 | 2020-09-03 | 13.721 | 92,351 | -809 | 0.01% | 1,267,145 |
| 2020-09-04 | 2020-09-02 | 13.968 | 93,160 | -8,090 | 0.01% | 1,301,277 |
| 2020-09-03 | 2020-09-01 | 13.919 | 101,250 | -8,089 | 0.01% | 1,409,274 |
| 2020-09-02 | 2020-08-31 | 13.721 | 109,339 | +8,089 | 0.01% | 1,500,237 |
| 2020-08-31 | 2020-08-27 | 14.166 | 101,250 | -8,089 | 0.01% | 1,434,305 |
| 2020-08-28 | 2020-08-26 | 13.597 | 109,339 | +11,325 | 0.01% | 1,486,722 |
| 2020-08-26 | 2020-08-24 | 14.586 | 98,014 | +4,854 | 0.01% | 1,429,658 |
| 2020-08-25 | 2020-08-21 | 15.105 | 93,160 | +16,180 | 0.01% | 1,407,222 |
| 2020-08-24 | 2020-08-20 | 15.328 | 76,980 | +11,326 | 0.01% | 1,179,944 |
| 2020-08-21 | 2020-08-19 | 15.550 | 65,654 | +4,044 | 0.01% | 1,020,948 |
| 2020-08-20 | 2020-08-18 | 15.995 | 61,610 | -16,179 | 0.01% | 985,479 |
| 2020-08-19 | 2020-08-17 | 15.180 | 77,789 | -27,505 | 0.01% | 1,180,806 |
| 2020-08-18 | 2020-08-14 | 14.710 | 105,294 | +30,741 | 0.01% | 1,548,861 |
| 2020-08-17 | 2020-08-13 | 15.303 | 74,553 | -4,045 | 0.01% | 1,140,900 |
| 2020-08-14 | 2020-08-12 | 14.784 | 78,598 | -809 | 0.01% | 1,161,996 |
| 2020-08-13 | 2020-08-11 | 15.600 | 79,407 | +15,371 | 0.01% | 1,238,740 |
| 2020-08-12 | 2020-08-10 | 16.045 | 64,036 | +8,898 | 0.01% | 1,027,450 |
| 2020-08-06 | 2020-08-04 | 16.020 | 55,138 | +20,225 | 0.01% | 883,320 |
| 2020-08-05 | 2020-08-03 | 16.243 | 34,913 | -36,404 | 0.00% | 567,080 |
| 2020-08-04 | 2020-07-31 | 15.081 | 71,317 | +4,854 | 0.01% | 1,075,511 |
| 2020-08-03 | 2020-07-30 | 15.353 | 66,463 | -29,933 | 0.01% | 1,020,384 |
| 2020-07-30 | 2020-07-28 | 14.833 | 96,396 | +26,697 | 0.01% | 1,429,888 |
| 2020-07-29 | 2020-07-27 | 15.031 | 69,699 | +33,168 | 0.01% | 1,047,664 |
| 2020-07-24 | 2020-07-22 | 15.600 | 36,531 | -11,326 | 0.00% | 569,879 |
| 2020-07-23 | 2020-07-21 | 15.649 | 47,857 | -3,484 | 0.01% | 748,930 |
| 2020-07-22 | 2020-07-20 | 15.254 | 51,341 | -1,618 | 0.01% | 783,144 |
| 2020-07-21 | 2020-07-17 | 15.056 | 52,959 | -22,652 | 0.01% | 797,350 |
| 2020-07-20 | 2020-07-16 | 14.413 | 75,611 | +24,270 | 0.01% | 1,089,797 |
| 2020-07-17 | 2020-07-15 | 15.081 | 51,341 | -12,135 | 0.01% | 774,259 |
| 2020-07-16 | 2020-07-14 | 14.784 | 63,476 | -24,269 | 0.01% | 938,432 |
| 2020-07-15 | 2020-07-13 | 15.056 | 87,745 | +48,539 | 0.01% | 1,321,087 |
| 2020-07-14 | 2020-07-10 | 15.229 | 39,206 | -20,225 | 0.01% | 597,070 |
| 2020-07-10 | 2020-07-08 | 14.141 | 59,431 | -42,876 | 0.01% | 840,429 |
| 2020-07-09 | 2020-07-07 | 13.845 | 102,307 | +59,056 | 0.01% | 1,416,398 |
| 2020-07-07 | 2020-07-03 | 13.523 | 43,251 | +8,089 | 0.01% | 584,892 |
| 2020-07-06 | 2020-07-02 | 13.943 | 35,162 | -8,089 | 0.00% | 490,280 |
| 2020-07-03 | 2020-06-30 | 13.004 | 43,251 | +8,089 | 0.01% | 562,437 |
| 2020-07-02 | 2020-06-29 | 13.004 | 35,162 | -32,359 | 0.00% | 457,247 |
| 2020-06-30 | 2020-06-26 | 13.004 | 67,521 | +16,180 | 0.01% | 878,044 |
| 2020-06-29 | 2020-06-24 | 12.658 | 51,341 | +8,090 | 0.01% | 649,870 |
| 2020-06-26 | 2020-06-23 | 12.955 | 43,251 | +8,089 | 0.01% | 560,298 |
| 2020-06-22 | 2020-06-18 | 12.658 | 35,162 | -33,168 | 0.00% | 445,077 |
| 2020-06-19 | 2020-06-17 | 11.941 | 68,330 | +12,944 | 0.01% | 815,925 |
| 2020-06-18 | 2020-06-16 | 12.040 | 55,386 | -27,505 | 0.01% | 666,839 |
| 2020-06-17 | 2020-06-15 | 11.694 | 82,891 | +3,236 | 0.01% | 969,305 |
| 2020-06-16 | 2020-06-12 | 12.238 | 79,655 | -16,180 | 0.01% | 974,788 |
| 2020-06-15 | 2020-06-11 | 11.916 | 95,835 | +36,404 | 0.01% | 1,141,992 |
| 2020-06-11 | 2020-06-09 | 11.854 | 59,431 | +24,269 | 0.01% | 704,520 |
| 2020-06-10 | 2020-06-08 | 11.916 | 35,162 | +4,045 | 0.00% | 418,999 |
| 2020-06-09 | 2020-06-05 | 12.485 | 31,117 | -40,449 | 0.00% | 388,491 |
| 2020-06-05 | 2020-06-03 | 12.460 | 71,566 | -22,651 | 0.01% | 891,721 |
| 2020-06-04 | 2020-06-02 | 12.040 | 94,217 | +22,651 | 0.01% | 1,134,358 |
| 2020-06-03 | 2020-06-01 | 11.867 | 71,566 | +48,539 | 0.01% | 849,258 |
| 2020-06-02 | 2020-05-29 | 11.125 | 23,027 | -42,191 | 0.00% | 256,178 |
| 2020-05-28 | 2020-05-26 | 10.532 | 65,218 | +16,989 | 0.01% | 686,861 |
| 2020-05-27 | 2020-05-25 | 10.618 | 48,229 | -20,225 | 0.01% | 512,110 |
| 2020-05-26 | 2020-05-22 | 9.963 | 68,454 | +12,135 | 0.01% | 682,018 |
| 2020-05-22 | 2020-05-20 | 10.618 | 56,319 | -12,943 | 0.01% | 598,012 |
| 2020-05-20 | 2020-05-18 | 10.910 | 69,262 | +21,033 | 0.01% | 755,672 |
| 2020-05-19 | 2020-05-15 | 10.823 | 48,229 | -22,360 | 0.01% | 522,004 |
| 2020-05-18 | 2020-05-14 | 10.166 | 70,589 | -14,502 | 0.01% | 717,580 |
| 2020-05-15 | 2020-05-13 | 9.806 | 85,091 | -49,951 | 0.01% | 834,372 |
| 2020-05-14 | 2020-05-12 | 9.371 | 135,042 | +4,028 | 0.02% | 1,265,508 |
| 2020-05-13 | 2020-05-11 | 9.371 | 131,014 | -3,532 | 0.02% | 1,227,761 |
| 2020-05-12 | 2020-05-08 | 9.235 | 134,546 | -29,003 | 0.02% | 1,242,490 |
| 2020-05-11 | 2020-05-07 | 8.788 | 163,549 | -80,566 | 0.02% | 1,437,243 |
| 2020-05-08 | 2020-05-06 | 8.403 | 244,115 | -36,255 | 0.03% | 2,051,315 |
| 2020-05-07 | 2020-05-05 | 8.428 | 280,370 | -1,611 | 0.04% | 2,362,928 |
| 2020-05-06 | 2020-05-04 | 8.068 | 281,981 | -76,538 | 0.04% | 2,275,005 |
| 2020-05-05 | 2020-04-29 | 8.204 | 358,519 | -11,279 | 0.05% | 2,941,459 |
| 2020-05-04 | 2020-04-28 | 8.043 | 369,798 | +92,651 | 0.05% | 2,974,327 |
| 2020-04-29 | 2020-04-27 | 7.646 | 277,147 | -36,255 | 0.04% | 2,119,045 |
| 2020-04-28 | 2020-04-24 | 7.286 | 313,402 | -4,834 | 0.04% | 2,283,437 |
| 2020-04-27 | 2020-04-23 | 7.323 | 318,236 | -24,170 | 0.04% | 2,330,508 |
| 2020-04-24 | 2020-04-22 | 7.224 | 342,406 | -9,667 | 0.05% | 2,473,509 |
| 2020-04-23 | 2020-04-21 | 7.063 | 352,073 | +48,339 | 0.05% | 2,486,533 |
| 2020-04-22 | 2020-04-20 | 7.385 | 303,734 | +8,057 | 0.04% | 2,243,156 |
| 2020-04-21 | 2020-04-17 | 7.274 | 295,677 | +77,343 | 0.04% | 2,150,623 |
| 2020-04-20 | 2020-04-16 | 7.447 | 218,334 | +29,004 | 0.03% | 1,626,005 |
| 2020-04-17 | 2020-04-15 | 7.609 | 189,330 | +48,339 | 0.03% | 1,440,553 |
| 2020-04-16 | 2020-04-14 | 8.291 | 140,991 | +10,474 | 0.02% | 1,169,007 |
| 2020-04-15 | 2020-04-09 | 8.316 | 130,517 | -15,308 | 0.02% | 1,085,403 |
| 2020-04-14 | 2020-04-08 | 8.142 | 145,825 | +39,477 | 0.02% | 1,187,367 |
| 2020-04-09 | 2020-04-07 | 8.440 | 106,348 | -27,392 | 0.01% | 897,609 |
| 2020-04-08 | 2020-04-06 | 8.080 | 133,740 | -8,057 | 0.02% | 1,080,666 |
| 2020-04-07 | 2020-04-03 | 7.944 | 141,797 | +10,474 | 0.02% | 1,126,409 |
| 2020-04-06 | 2020-04-02 | 7.981 | 131,323 | -17,725 | 0.02% | 1,048,096 |
| 2020-04-03 | 2020-04-01 | 7.460 | 149,048 | -40,282 | 0.02% | 1,111,859 |
| 2020-04-02 | 2020-03-31 | 7.696 | 189,330 | -4,029 | 0.03% | 1,457,003 |
| 2020-04-01 | 2020-03-30 | 7.298 | 193,359 | -8,056 | 0.03% | 1,411,208 |
| 2020-03-31 | 2020-03-27 | 7.547 | 201,415 | +12,890 | 0.03% | 1,520,003 |
| 2020-03-30 | 2020-03-26 | 7.658 | 188,525 | -40,283 | 0.03% | 1,443,788 |
| 2020-03-27 | 2020-03-25 | 7.485 | 228,808 | +21,753 | 0.03% | 1,712,528 |
| 2020-03-26 | 2020-03-24 | 7.261 | 207,055 | +12,891 | 0.03% | 1,503,456 |
| 2020-03-25 | 2020-03-23 | 6.752 | 194,164 | +7,251 | 0.03% | 1,311,043 |
| 2020-03-24 | 2020-03-20 | 7.075 | 186,913 | -16,114 | 0.03% | 1,322,402 |
| 2020-03-23 | 2020-03-19 | 6.578 | 203,027 | -25,781 | 0.03% | 1,335,608 |
| 2020-03-20 | 2020-03-18 | 6.802 | 228,808 | +14,502 | 0.03% | 1,556,327 |
| 2020-03-19 | 2020-03-17 | 7.596 | 214,306 | +99,096 | 0.03% | 1,627,927 |
| 2020-03-18 | 2020-03-16 | 8.217 | 115,210 | -16,113 | 0.02% | 946,667 |
| 2020-03-17 | 2020-03-13 | 8.974 | 131,323 | -108,764 | 0.02% | 1,178,496 |
| 2020-03-16 | 2020-03-12 | 8.912 | 240,087 | +27,392 | 0.03% | 2,139,648 |
| 2020-03-13 | 2020-03-11 | 8.887 | 212,695 | -14,501 | 0.03% | 1,890,251 |
| 2020-03-12 | 2020-03-10 | 8.378 | 227,196 | +12,084 | 0.03% | 1,903,503 |
| 2020-03-11 | 2020-03-09 | 8.341 | 215,112 | +18,531 | 0.03% | 1,794,251 |
| 2020-03-10 | 2020-03-06 | 8.850 | 196,581 | -20,142 | 0.03% | 1,739,724 |
| 2020-03-09 | 2020-03-05 | 8.626 | 216,723 | -89,428 | 0.03% | 1,869,558 |
| 2020-03-06 | 2020-03-04 | 8.093 | 306,151 | +65,258 | 0.04% | 2,477,607 |
| 2020-03-05 | 2020-03-03 | 8.341 | 240,893 | +24,170 | 0.03% | 2,009,290 |
| 2020-03-04 | 2020-03-02 | 8.291 | 216,723 | -173,216 | 0.03% | 1,796,928 |
| 2020-03-03 | 2020-02-28 | 7.807 | 389,939 | +132,933 | 0.05% | 3,044,364 |
| 2020-03-02 | 2020-02-27 | 8.204 | 257,006 | -68,481 | 0.04% | 2,108,599 |
| 2020-02-28 | 2020-02-26 | 7.720 | 325,487 | +20,142 | 0.04% | 2,512,889 |
| 2020-02-27 | 2020-02-25 | 7.745 | 305,345 | +24,169 | 0.04% | 2,364,964 |
| 2020-02-26 | 2020-02-24 | 7.770 | 281,176 | +44,312 | 0.04% | 2,184,750 |
| 2020-02-25 | 2020-02-21 | 7.993 | 236,864 | +28,198 | 0.03% | 1,893,364 |
| 2020-02-24 | 2020-02-20 | 8.217 | 208,666 | -48,340 | 0.03% | 1,714,584 |
| 2020-02-21 | 2020-02-19 | 8.316 | 257,006 | -4,834 | 0.04% | 2,137,309 |
| 2020-02-20 | 2020-02-18 | 7.882 | 261,840 | +42,700 | 0.04% | 2,063,759 |
| 2020-02-19 | 2020-02-17 | 8.006 | 219,140 | -68,481 | 0.03% | 1,754,408 |
| 2020-02-18 | 2020-02-14 | 7.609 | 287,621 | -23,364 | 0.04% | 2,188,418 |
| 2020-02-17 | 2020-02-13 | 7.211 | 310,985 | -48,339 | 0.04% | 2,242,667 |
| 2020-02-14 | 2020-02-12 | 7.087 | 359,324 | +42,700 | 0.05% | 2,546,663 |
| 2020-02-13 | 2020-02-11 | 7.199 | 316,624 | -48,340 | 0.04% | 2,279,402 |
| 2020-02-12 | 2020-02-10 | 6.901 | 364,964 | -37,866 | 0.05% | 2,518,686 |
| 2020-02-10 | 2020-02-06 | 6.219 | 402,830 | +33,838 | 0.06% | 2,505,006 |
| 2020-02-07 | 2020-02-05 | 6.206 | 368,992 | -16,113 | 0.05% | 2,290,004 |
| 2020-02-06 | 2020-02-04 | 6.057 | 385,105 | -14,502 | 0.05% | 2,332,642 |
| 2020-02-05 | 2020-02-03 | 5.821 | 399,607 | +6,445 | 0.05% | 2,326,243 |
| 2020-02-03 | 2020-01-30 | 5.983 | 393,162 | +6,445 | 0.05% | 2,352,165 |
| 2020-01-31 | 2020-01-29 | 6.405 | 386,717 | +8,057 | 0.05% | 2,476,807 |
| 2020-01-30 | 2020-01-24 | 6.641 | 378,660 | +58,813 | 0.05% | 2,514,504 |
| 2020-01-29 | 2020-01-22 | 6.976 | 319,847 | -14,502 | 0.04% | 2,231,145 |
| 2020-01-23 | 2020-01-21 | 6.789 | 334,349 | +8,057 | 0.05% | 2,270,056 |
| 2020-01-22 | 2020-01-20 | 7.000 | 326,292 | +4,028 | 0.04% | 2,284,203 |
| 2020-01-21 | 2020-01-17 | 6.988 | 322,264 | +58,813 | 0.04% | 2,252,005 |
| 2020-01-20 | 2020-01-16 | 7.025 | 263,451 | +65,258 | 0.04% | 1,850,826 |
| 2020-01-17 | 2020-01-15 | 6.852 | 198,193 | +105,542 | 0.03% | 1,357,927 |
| 2020-01-16 | 2020-01-14 | 6.727 | 92,651 | +40,282 | 0.01% | 623,302 |
| 2020-01-15 | 2020-01-13 | 6.864 | 52,369 | -12,084 | 0.01% | 359,458 |
| 2020-01-14 | 2020-01-10 | 6.765 | 64,453 | -49,951 | 0.01% | 436,002 |
| 2020-01-13 | 2020-01-09 | 6.206 | 114,404 | -90,234 | 0.02% | 710,003 |
| 2020-01-09 | 2020-01-07 | 5.834 | 204,638 | +4,834 | 0.03% | 1,193,805 |
| 2020-01-08 | 2020-01-06 | 5.871 | 199,804 | -16,113 | 0.03% | 1,173,045 |
| 2020-01-07 | 2020-01-03 | 5.834 | 215,917 | +9,544 | 0.03% | 1,259,604 |
| 2020-01-06 | 2020-01-02 | 6.008 | 206,373 | +24,170 | 0.03% | 1,239,788 |
| 2020-01-03 | 2019-12-31 | 6.020 | 182,203 | +13,696 | 0.02% | 1,096,848 |
| 2019-12-27 | 2019-12-20 | 5.710 | 168,507 | +51,562 | 0.02% | 962,111 |
| 2019-12-23 | 2019-12-19 | 6.057 | 116,945 | 0.02% | 708,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy