History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.510 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.560 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.570 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.570 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.580 0 +0
2025-07-18 2025-07-16 0.580 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.540 0 +0
2025-07-03 2025-06-30 0.530 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.475 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.470 0 +0
2025-06-09 2025-06-05 0.490 0 +0
2025-06-06 2025-06-04 0.490 0 +0
2025-06-05 2025-06-03 0.490 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.592 0 +0
2025-06-02 2025-05-29 0.592 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.560 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.592 0 +0
2025-05-21 2025-05-19 0.592 0 +0
2025-05-20 2025-05-16 0.581 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.581 0 +0
2025-05-15 2025-05-13 0.581 0 +0
2025-05-14 2025-05-12 0.581 0 +0
2025-05-13 2025-05-09 0.560 0 +0
2025-05-12 2025-05-08 0.581 0 +0
2025-05-09 2025-05-07 0.570 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.549 0 +0
2025-05-02 2025-04-29 0.549 0 +0
2025-04-30 2025-04-28 0.549 0 +0
2025-04-29 2025-04-25 0.538 0 +0
2025-04-28 2025-04-24 0.538 0 +0
2025-04-25 2025-04-23 0.522 0 +0
2025-04-24 2025-04-22 0.511 0 +0
2025-04-23 2025-04-17 0.506 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.506 0 +0
2025-04-16 2025-04-14 0.511 0 +0
2025-04-15 2025-04-11 0.511 0 +0
2025-04-14 2025-04-10 0.511 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.479 0 +0
2025-04-09 2025-04-07 0.441 0 +0
2025-04-08 2025-04-03 0.511 0 +0
2025-04-07 2025-04-02 0.549 0 +0
2025-04-03 2025-04-01 0.549 0 +0
2025-04-02 2025-03-31 0.549 0 +0
2025-04-01 2025-03-28 0.484 0 +0
2025-03-31 2025-03-27 0.436 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.431 0 +0
2025-03-26 2025-03-24 0.431 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.441 0 +0
2025-03-21 2025-03-19 0.436 0 +0
2025-03-20 2025-03-18 0.431 0 +0
2025-03-19 2025-03-17 0.447 0 +0
2025-03-18 2025-03-14 0.425 0 +0
2025-03-17 2025-03-13 0.420 0 +0
2025-03-14 2025-03-12 0.436 0 +0
2025-03-13 2025-03-11 0.436 0 +0
2025-03-12 2025-03-10 0.447 0 +0
2025-03-11 2025-03-07 0.452 0 +0
2025-03-10 2025-03-06 0.452 0 +0
2025-03-07 2025-03-05 0.452 0 +0
2025-03-06 2025-03-04 0.468 0 +0
2025-03-05 2025-03-03 0.474 0 +0
2025-03-04 2025-02-28 0.474 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.484 0 +0
2025-02-27 2025-02-25 0.474 0 +0
2025-02-26 2025-02-24 0.479 0 +0
2025-02-25 2025-02-21 0.468 0 +0
2025-02-24 2025-02-20 0.474 0 +0
2025-02-21 2025-02-19 0.474 0 +0
2025-02-20 2025-02-18 0.463 0 +0
2025-02-19 2025-02-17 0.474 0 +0
2025-02-18 2025-02-14 0.484 0 +0
2025-02-17 2025-02-13 0.479 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.463 0 +0
2025-02-12 2025-02-10 0.468 0 +0
2025-02-11 2025-02-07 0.484 0 +0
2025-02-10 2025-02-06 0.468 0 +0
2025-02-07 2025-02-05 0.468 0 +0
2025-02-06 2025-02-04 0.468 0 +0
2025-02-05 2025-02-03 0.463 0 +0
2025-02-04 2025-01-28 0.468 0 +0
2025-02-03 2025-01-24 0.474 0 +0
2025-01-27 2025-01-23 0.474 0 +0
2025-01-24 2025-01-22 0.474 0 +0
2025-01-23 2025-01-21 0.474 0 +0
2025-01-22 2025-01-20 0.474 0 +0
2025-01-21 2025-01-17 0.479 0 +0
2025-01-20 2025-01-16 0.479 0 +0
2025-01-17 2025-01-15 0.474 0 +0
2025-01-16 2025-01-14 0.479 0 +0
2025-01-15 2025-01-13 0.474 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.479 0 +0
2025-01-10 2025-01-08 0.468 0 +0
2025-01-09 2025-01-07 0.484 0 +0
2025-01-08 2025-01-06 0.474 0 +0
2025-01-07 2025-01-03 0.474 0 +0
2025-01-06 2025-01-02 0.474 0 +0
2025-01-03 2024-12-31 0.468 0 +0
2025-01-02 2024-12-27 0.474 0 +0
2024-12-30 2024-12-24 0.468 0 +0
2024-12-27 2024-12-20 0.463 0 +0
2024-12-23 2024-12-19 0.474 0 +0
2024-12-20 2024-12-18 0.474 0 +0
2024-12-19 2024-12-17 0.474 0 +0
2024-12-18 2024-12-16 0.468 0 +0
2024-12-17 2024-12-13 0.468 0 +0
2024-12-16 2024-12-12 0.484 0 +0
2024-12-13 2024-12-11 0.479 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.511 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.506 0 +0
2024-12-06 2024-12-04 0.511 0 +0
2024-12-05 2024-12-03 0.511 0 +0
2024-12-04 2024-12-02 0.522 0 +0
2024-12-03 2024-11-29 0.522 0 +0
2024-12-02 2024-11-28 0.522 0 +0
2024-11-29 2024-11-27 0.506 0 +0
2024-11-28 2024-11-26 0.490 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.506 0 +0
2024-11-22 2024-11-20 0.511 0 +0
2024-11-21 2024-11-19 0.506 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.506 0 +0
2024-11-18 2024-11-14 0.506 0 +0
2024-11-15 2024-11-13 0.517 0 +0
2024-11-14 2024-11-12 0.511 0 +0
2024-11-13 2024-11-11 0.527 0 +0
2024-11-12 2024-11-08 0.549 0 +0
2024-11-11 2024-11-07 0.560 0 +0
2024-11-08 2024-11-06 0.549 0 +0
2024-11-07 2024-11-05 0.549 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.549 0 +0
2024-11-01 2024-10-30 0.549 0 +0
2024-10-31 2024-10-29 0.549 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.549 0 +0
2024-10-28 2024-10-24 0.538 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.581 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.581 0 +0
2024-10-15 2024-10-10 0.592 0 +0
2024-10-14 2024-10-09 0.570 0 +0
2024-10-10 2024-10-08 0.592 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.646 0 +0
2024-10-07 2024-10-03 0.667 0 +0
2024-10-04 2024-10-02 0.786 0 +0
2024-10-03 2024-09-30 0.700 0 +0
2024-10-02 2024-09-27 0.592 0 +0
2024-09-30 2024-09-26 0.560 0 +0
2024-09-27 2024-09-25 0.527 0 +0
2024-09-26 2024-09-24 0.538 0 +0
2024-09-25 2024-09-23 0.517 0 +0
2024-09-24 2024-09-20 0.511 0 +0
2024-09-23 2024-09-19 0.517 0 +0
2024-09-20 2024-09-17 0.517 0 +0
2024-09-19 2024-09-16 0.517 0 +0
2024-09-17 2024-09-13 0.517 0 +0
2024-09-16 2024-09-12 0.517 0 +0
2024-09-13 2024-09-11 0.506 0 +0
2024-09-12 2024-09-10 0.506 0 +0
2024-09-11 2024-09-09 0.517 0 +0
2024-09-10 2024-09-05 0.527 0 +0
2024-09-09 2024-09-04 0.533 0 +0
2024-09-05 2024-09-03 0.538 0 +0
2024-09-04 2024-09-02 0.538 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.527 0 +0
2024-08-30 2024-08-28 0.522 0 +0
2024-08-29 2024-08-27 0.527 0 +0
2024-08-28 2024-08-26 0.522 0 +0
2024-08-27 2024-08-23 0.527 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.549 0 +0
2024-08-22 2024-08-20 0.549 0 +0
2024-08-21 2024-08-19 0.533 0 +0
2024-08-20 2024-08-16 0.538 0 +0
2024-08-19 2024-08-15 0.522 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.527 0 +0
2024-08-14 2024-08-12 0.527 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.533 0 +0
2024-08-09 2024-08-07 0.538 0 +0
2024-08-08 2024-08-06 0.549 0 +0
2024-08-07 2024-08-05 0.522 0 +0
2024-08-06 2024-08-02 0.517 0 +0
2024-08-05 2024-08-01 0.517 0 +0
2024-08-02 2024-07-31 0.511 0 +0
2024-08-01 2024-07-30 0.522 0 +0
2024-07-31 2024-07-29 0.511 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.506 0 +0
2024-07-26 2024-07-24 0.506 0 +0
2024-07-25 2024-07-23 0.517 0 +0
2024-07-24 2024-07-22 0.517 0 +0
2024-07-23 2024-07-19 0.538 0 +0
2024-07-22 2024-07-18 0.538 0 +0
2024-07-19 2024-07-17 0.538 0 +0
2024-07-18 2024-07-16 0.538 0 +0
2024-07-17 2024-07-15 0.549 0 +0
2024-07-16 2024-07-12 0.549 0 +0
2024-07-15 2024-07-11 0.538 0 +0
2024-07-12 2024-07-10 0.522 0 +0
2024-07-11 2024-07-09 0.533 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.581 0 +0
2024-07-05 2024-07-03 0.581 0 +0
2024-07-04 2024-07-02 0.581 0 +0
2024-07-03 2024-06-28 0.581 0 +0
2024-07-02 2024-06-27 0.560 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.592 0 +0
2024-06-26 2024-06-24 0.603 0 +0
2024-06-25 2024-06-21 0.592 0 +0
2024-06-24 2024-06-20 0.603 0 +0
2024-06-21 2024-06-19 0.635 0 +0
2024-06-20 2024-06-18 0.635 0 +0
2024-06-19 2024-06-17 0.635 0 +0
2024-06-18 2024-06-14 0.646 0 +0
2024-06-17 2024-06-13 0.635 0 +0
2024-06-14 2024-06-12 0.614 0 +0
2024-06-13 2024-06-11 0.646 0 +0
2024-06-12 2024-06-07 0.667 0 +0
2024-06-11 2024-06-06 0.667 0 +0
2024-06-07 2024-06-05 0.678 0 +0
2024-06-06 2024-06-04 0.667 0 +0
2024-06-05 2024-06-03 0.686 0 +0
2024-06-04 2024-05-31 0.663 0 +0
2024-06-03 2024-05-30 0.675 0 +0
2024-05-31 2024-05-29 0.686 0 +0
2024-05-30 2024-05-28 0.686 0 +0
2024-05-29 2024-05-27 0.731 0 +0
2024-05-28 2024-05-24 0.731 0 +0
2024-05-27 2024-05-23 0.742 0 +0
2024-05-24 2024-05-22 0.798 0 +0
2024-05-23 2024-05-21 0.764 0 +0
2024-05-22 2024-05-20 0.764 0 +0
2024-05-21 2024-05-17 0.798 0 +0
2024-05-20 2024-05-16 0.708 0 +0
2024-05-17 2024-05-14 0.630 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.652 0 +0
2024-05-10 2024-05-08 0.630 0 +0
2024-05-09 2024-05-07 0.652 0 +0
2024-05-08 2024-05-06 0.652 0 +0
2024-05-07 2024-05-03 0.663 0 +0
2024-05-06 2024-05-02 0.675 0 +0
2024-05-03 2024-04-30 0.607 0 +0
2024-05-02 2024-04-29 0.607 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.528 0 +0
2024-04-26 2024-04-24 0.517 0 +0
2024-04-25 2024-04-23 0.517 0 +0
2024-04-24 2024-04-22 0.512 0 +0
2024-04-23 2024-04-19 0.506 0 +0
2024-04-22 2024-04-18 0.523 0 +0
2024-04-19 2024-04-17 0.517 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.551 0 +0
2024-04-15 2024-04-11 0.585 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.596 0 +0
2024-04-10 2024-04-08 0.573 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.573 0 +0
2024-04-05 2024-04-02 0.517 0 +0
2024-04-03 2024-03-28 0.551 0 +0
2024-04-02 2024-03-27 0.556 0 +0
2024-03-28 2024-03-26 0.545 0 +0
2024-03-27 2024-03-25 0.545 0 +0
2024-03-26 2024-03-22 0.517 0 +0
2024-03-25 2024-03-21 0.528 0 +0
2024-03-22 2024-03-20 0.528 0 +0
2024-03-21 2024-03-19 0.528 0 +0
2024-03-20 2024-03-18 0.528 0 +0
2024-03-19 2024-03-15 0.512 0 +0
2024-03-18 2024-03-14 0.512 0 +0
2024-03-15 2024-03-13 0.506 0 +0
2024-03-14 2024-03-12 0.489 0 +0
2024-03-13 2024-03-11 0.489 0 +0
2024-03-12 2024-03-08 0.506 0 +0
2024-03-11 2024-03-07 0.506 0 +0
2024-03-08 2024-03-06 0.506 0 +0
2024-03-07 2024-03-05 0.512 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.562 0 +0
2024-03-04 2024-02-29 0.556 0 +0
2024-03-01 2024-02-28 0.562 0 +0
2024-02-29 2024-02-27 0.585 0 +0
2024-02-28 2024-02-26 0.585 0 +0
2024-02-27 2024-02-23 0.573 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.540 0 +0
2024-02-22 2024-02-20 0.528 0 +0
2024-02-21 2024-02-19 0.517 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.506 0 +0
2024-02-16 2024-02-14 0.483 0 +0
2024-02-15 2024-02-09 0.478 0 +0
2024-02-14 2024-02-07 0.489 0 +0
2024-02-08 2024-02-06 0.489 0 +0
2024-02-07 2024-02-05 0.467 0 +0
2024-02-06 2024-02-02 0.483 0 +0
2024-02-05 2024-02-01 0.472 0 +0
2024-02-02 2024-01-31 0.467 0 +0
2024-02-01 2024-01-30 0.478 0 +0
2024-01-31 2024-01-29 0.489 0 +0
2024-01-30 2024-01-26 0.506 0 +0
2024-01-29 2024-01-25 0.512 0 +0
2024-01-26 2024-01-24 0.483 0 +0
2024-01-25 2024-01-23 0.478 0 +0
2024-01-24 2024-01-22 0.472 0 +0
2024-01-23 2024-01-19 0.478 0 +0
2024-01-22 2024-01-18 0.483 0 +0
2024-01-19 2024-01-17 0.478 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.528 0 +0
2024-01-16 2024-01-12 0.512 0 +0
2024-01-15 2024-01-11 0.528 0 +0
2024-01-12 2024-01-10 0.534 0 +0
2024-01-11 2024-01-09 0.540 0 +0
2024-01-10 2024-01-08 0.551 0 +0
2024-01-09 2024-01-05 0.573 0 +0
2024-01-08 2024-01-04 0.573 0 +0
2024-01-05 2024-01-03 0.573 0 +0
2024-01-04 2024-01-02 0.573 0 +0
2024-01-03 2023-12-29 0.585 0 +0
2024-01-02 2023-12-28 0.573 0 +0
2023-12-29 2023-12-27 0.556 0 +0
2023-12-28 2023-12-22 0.551 0 +0
2023-12-27 2023-12-21 0.556 0 +0
2023-12-22 2023-12-20 0.551 0 +0
2023-12-21 2023-12-19 0.556 0 +0
2023-12-20 2023-12-18 0.562 0 +0
2023-12-19 2023-12-15 0.562 0 -615
2023-06-02 2023-05-31 0.585 615 +30 0.00% 360
2023-02-17 2023-02-15 1.181 585 -763 0.00% 691
2022-11-25 2022-11-23 0.756 1,348 +847 0.00% 1,019
2022-11-17 2022-11-15 1.004 501 -846 0.00% 503
2022-11-16 2022-11-14 0.744 1,347 -19,477 0.00% 1,002
2022-10-26 2022-10-24 0.555 20,824 +20,239 0.00% 11,558
2022-10-25 2022-10-21 0.590 585 -6,055,684 0.00% 345
2022-10-24 2022-10-20 0.585 6,056,269 +139,722 0.73% 3,540,236
2022-10-21 2022-10-19 0.614 5,916,547 +107,542 0.71% 3,633,235
2022-10-20 2022-10-18 0.626 5,809,005 +847 0.70% 3,635,796
2022-10-19 2022-10-17 0.661 5,808,158 +66,897 0.70% 3,841,035
2022-10-18 2022-10-14 0.650 5,741,261 +53,348 0.69% 3,728,995
2022-10-17 2022-10-13 0.638 5,687,913 +147,342 0.68% 3,627,175
2022-10-14 2022-10-12 0.661 5,540,571 -11,855 0.66% 3,664,075
2022-10-13 2022-10-11 0.661 5,552,426 +84,680 0.67% 3,671,915
2022-10-12 2022-10-10 0.650 5,467,746 +272,668 0.66% 3,551,345
2022-10-11 2022-10-07 0.685 5,195,078 +149,882 0.62% 3,558,295
2022-10-10 2022-10-06 0.709 5,045,196 +43,187 0.60% 3,574,795
2022-10-07 2022-10-05 0.720 5,002,009 +1,885,812 0.60% 3,603,264
2022-10-06 2022-10-03 0.685 3,116,197 +264,200 0.37% 2,134,395
2022-10-05 2022-09-30 0.732 2,851,997 +1,118,616 0.34% 2,088,154
2022-10-03 2022-09-29 0.709 1,733,381 +103,309 0.21% 1,228,194
2022-09-30 2022-09-28 0.709 1,630,072 +132,100 0.20% 1,154,994
2022-09-29 2022-09-27 0.756 1,497,972 -131,254 0.18% 1,132,154
2022-09-28 2022-09-26 0.732 1,629,226 -8,393,091 0.20% 1,192,875
2022-09-27 2022-09-23 0.756 10,022,317 -145,224 1.20% 7,574,779
2022-09-26 2022-09-22 0.768 10,167,541 +46,574 1.22% 7,804,608
2022-09-23 2022-09-21 0.791 10,120,967 +426,784 1.21% 8,007,900
2022-09-22 2022-09-20 0.827 9,694,183 -160,891 1.16% 8,013,663
2022-09-21 2022-09-19 0.803 9,855,074 +200,691 1.18% 7,913,901
2022-09-20 2022-09-16 0.803 9,654,383 +2,289,733 1.16% 7,752,741
2022-09-19 2022-09-15 0.898 7,364,650 +198,150 0.88% 6,609,788
2022-09-16 2022-09-14 0.921 7,166,500 +76,211 0.86% 6,601,210
2022-09-15 2022-09-13 0.945 7,090,289 +268,434 0.85% 6,698,472
2022-09-14 2022-09-09 0.957 6,821,855 -96,535 0.82% 6,525,433
2022-09-13 2022-09-08 0.862 6,918,390 +834,093 0.83% 5,964,166
2022-09-09 2022-09-07 0.945 6,084,297 +569,046 0.73% 5,748,072
2022-09-08 2022-09-06 0.980 5,515,251 +406,462 0.66% 5,405,865
2022-09-07 2022-09-05 0.898 5,108,789 +752,800 0.61% 4,585,148
2022-09-06 2022-09-02 0.886 4,355,989 +668,968 0.52% 3,858,068
2022-09-05 2022-09-01 0.933 3,687,021 +33,872 0.44% 3,439,731
2022-09-02 2022-08-31 0.921 3,653,149 +613,926 0.44% 3,364,990
2022-09-01 2022-08-30 0.921 3,039,223 +447,108 0.36% 2,799,491
2022-08-31 2022-08-29 0.968 2,592,115 +348,879 0.31% 2,510,094
2022-08-30 2022-08-26 1.016 2,243,236 +1,849,400 0.27% 2,278,218
2022-08-29 2022-08-25 0.980 393,836 +88,067 0.05% 386,025
2022-08-26 2022-08-24 0.980 305,769 -29,638 0.04% 299,705
2022-08-25 2022-08-23 1.063 335,407 -68,590 0.04% 356,481
2022-08-24 2022-08-22 1.110 403,997 +25,404 0.05% 448,464
2022-08-23 2022-08-19 1.169 378,593 +9,314 0.05% 442,619
2022-08-22 2022-08-18 1.157 369,279 -40,646 0.04% 427,369
2022-08-19 2022-08-17 1.205 409,925 -11,008 0.05% 493,772
2022-08-18 2022-08-16 1.205 420,933 +13,549 0.05% 507,032
2022-08-17 2022-08-15 1.181 407,384 +36,412 0.05% 481,089
2022-08-16 2022-08-12 1.228 370,972 +117,704 0.04% 455,613
2022-08-15 2022-08-11 1.157 253,268 +5,081 0.03% 293,108
2022-08-12 2022-08-10 1.134 248,187 -77,905 0.03% 281,366
2022-08-11 2022-08-09 1.193 326,092 -20,323 0.04% 388,941
2022-08-10 2022-08-08 1.216 346,415 -38,106 0.04% 421,362
2022-08-09 2022-08-05 1.228 384,521 +38,106 0.05% 472,254
2022-08-08 2022-08-04 1.181 346,415 -2,541 0.04% 409,090
2022-08-05 2022-08-03 1.216 348,956 +7,621 0.04% 424,453
2022-08-04 2022-08-02 1.193 341,335 +52,502 0.04% 407,121
2022-08-03 2022-08-01 1.216 288,833 +71,977 0.03% 351,322
2022-08-02 2022-07-29 1.240 216,856 +37,259 0.03% 268,895
2022-08-01 2022-07-28 1.382 179,597 +3,387 0.02% 248,146
2022-07-29 2022-07-27 1.358 176,210 -245,570 0.02% 239,304
2022-07-28 2022-07-26 1.512 421,780 +190,529 0.05% 637,555
2022-07-27 2022-07-25 1.405 231,251 -2,541 0.03% 324,977
2022-07-25 2022-07-21 1.405 233,792 +33,872 0.03% 328,548
2022-07-22 2022-07-20 1.393 199,920 +57,582 0.02% 278,587
2022-07-20 2022-07-18 1.464 142,338 +30,485 0.02% 208,432
2022-07-18 2022-07-14 1.582 111,853 -2,541 0.01% 177,000
2022-07-15 2022-07-13 1.559 114,394 -21,169 0.01% 178,320
2022-07-11 2022-07-07 1.819 135,563 +7,621 0.02% 246,538
2022-07-08 2022-07-06 1.901 127,942 -147,343 0.02% 243,254
2022-07-07 2022-07-05 1.913 275,285 -157,503 0.03% 526,647
2022-07-06 2022-07-04 1.960 432,788 -120,245 0.05% 848,409
2022-07-05 2022-06-30 2.031 553,033 -5,928 0.07% 1,123,314
2022-07-04 2022-06-29 2.008 558,961 +88,067 0.07% 1,122,153
2022-06-30 2022-06-28 2.055 470,894 +41,493 0.06% 967,596
2022-06-29 2022-06-27 2.043 429,401 +198,150 0.05% 877,265
2022-06-28 2022-06-24 1.972 231,251 +16,089 0.03% 456,060
2022-06-27 2022-06-23 1.996 215,162 +77,058 0.03% 429,412
2022-06-24 2022-06-22 1.937 138,104 -186,719 0.02% 267,468
2022-06-23 2022-06-21 1.984 324,823 +13,549 0.04% 644,433
2022-06-22 2022-06-20 1.984 311,274 +5,081 0.04% 617,553
2022-06-21 2022-06-17 1.830 306,193 +6,774 0.04% 560,465
2022-06-20 2022-06-16 1.830 299,419 +23,710 0.04% 548,066
2022-06-17 2022-06-15 1.984 275,709 +62,663 0.03% 546,993
2022-06-16 2022-06-14 1.960 213,046 +5,081 0.03% 417,641
2022-06-15 2022-06-13 1.984 207,965 +1,693 0.02% 412,593
2022-06-14 2022-06-10 2.114 206,272 +33,872 0.02% 436,029
2022-06-13 2022-06-09 2.149 172,400 -175,286 0.02% 370,536
2022-06-10 2022-06-08 2.114 347,686 +305,693 0.04% 734,957
2022-06-09 2022-06-07 2.055 41,993 -103,309 0.01% 86,288
2022-06-08 2022-06-06 2.008 145,302 -142,347 0.02% 291,704
2022-06-07 2022-06-02 2.078 287,649 +38,953 0.03% 597,857
2022-06-06 2022-06-01 2.263 248,696 +237,103 0.03% 562,910
2022-06-02 2022-05-31 2.130 11,593 -633,970 0.00% 24,688
2022-06-01 2022-05-30 2.130 645,563 +276,931 0.08% 1,374,783
2022-05-31 2022-05-27 2.093 368,632 +93,680 0.05% 771,577
2022-05-30 2022-05-26 2.081 274,952 +119,155 0.03% 572,151
2022-05-27 2022-05-25 2.166 155,797 +59,988 0.02% 337,471
2022-05-26 2022-05-24 2.178 95,809 +51,770 0.01% 208,697
2022-05-25 2022-05-23 2.336 44,039 +29,584 0.01% 102,895
2022-05-24 2022-05-20 2.397 14,455 -146,683 0.00% 34,653
2022-05-23 2022-05-19 2.446 161,138 +32,048 0.02% 394,141
2022-05-20 2022-05-18 2.397 129,090 -769,910 0.02% 309,468
2022-05-19 2022-05-17 2.288 899,000 +883,387 0.11% 2,056,720
2022-05-18 2022-05-16 2.312 15,613 +15,613 0.00% 36,099
2022-05-17 2022-05-13 2.227 0 -19,796
2022-05-16 2022-05-12 2.069 19,796 +822 0.00% 40,953
2022-05-13 2022-05-11 2.288 18,974 -58,345 0.00% 43,408
2022-05-12 2022-05-10 2.227 77,319 +46,018 0.01% 172,185
2022-05-11 2022-05-06 2.312 31,301 -7,395 0.00% 72,372
2022-05-10 2022-05-05 2.543 38,696 -33,692 0.00% 98,417
2022-05-06 2022-05-04 2.482 72,388 +72,388 0.01% 179,703
2022-05-04 2022-04-29 2.616 0 -37,875
2022-05-03 2022-04-28 2.385 37,875 -37,800 0.00% 90,337
2022-04-29 2022-04-27 2.336 75,675 -822 0.01% 176,812
2022-04-28 2022-04-26 2.336 76,497 +71,566 0.01% 178,732
2022-04-27 2022-04-25 2.263 4,931 +4,931 0.00% 11,161
2022-04-26 2022-04-22 2.373 0 -31,712
2022-04-25 2022-04-21 2.361 31,712 +18,078 0.00% 74,866
2022-04-22 2022-04-20 2.568 13,634 -44,785 0.00% 35,008
2022-04-21 2022-04-19 2.689 58,419 +37,801 0.01% 157,110
2022-04-20 2022-04-14 2.823 20,618 -104,363 0.00% 58,209
2022-04-19 2022-04-13 2.726 124,981 +36,157 0.02% 340,682
2022-04-14 2022-04-12 2.702 88,824 -47,407 0.01% 239,961
2022-04-13 2022-04-11 2.750 136,231 +113,812 0.02% 374,664
2022-04-12 2022-04-08 2.981 22,419 +21,851 0.00% 66,841
2022-04-11 2022-04-07 2.848 568 -14,224 0.00% 1,617
2022-04-08 2022-04-06 3.006 14,792 +14,792 0.00% 44,461
2022-04-07 2022-04-04 3.054 0 -11,505
2022-04-06 2022-04-01 2.811 11,505 +8,218 0.00% 32,341
2022-04-04 2022-03-31 2.823 3,287 +3,287 0.00% 9,280
2022-04-01 2022-03-30 2.896 0 -68,288
2022-03-31 2022-03-29 2.592 68,288 +67,720 0.01% 177,003
2022-03-30 2022-03-28 2.665 568 -1,897 0.00% 1,514
2022-03-29 2022-03-25 2.884 2,465 -81,354 0.00% 7,109
2022-03-28 2022-03-24 3.042 83,819 +44,375 0.01% 255,000
2022-03-25 2022-03-23 3.042 39,444 -170,104 0.00% 119,999
2022-03-24 2022-03-22 2.921 209,548 +124,085 0.03% 612,001
2022-03-23 2022-03-21 2.653 85,463 +76,424 0.01% 226,721
2022-03-22 2022-03-18 2.750 9,039 -20,948 0.00% 24,859
2022-03-21 2022-03-17 2.848 29,987 -3,369 0.00% 85,390
2022-03-18 2022-03-16 2.251 33,356 -143,807 0.00% 75,094
2022-03-17 2022-03-15 2.032 177,163 +83,901 0.02% 360,037
2022-03-16 2022-03-14 2.324 93,262 -12,326 0.01% 216,768
2022-03-15 2022-03-11 2.629 105,588 -10,968 0.01% 277,540
2022-03-14 2022-03-10 2.726 116,556 -567,011 0.01% 317,717
2022-03-11 2022-03-09 2.616 683,567 +561,259 0.08% 1,788,451
2022-03-10 2022-03-08 2.811 122,308 +85,866 0.02% 343,815
2022-03-09 2022-03-07 3.006 36,442 -29,987 0.00% 109,536
2022-03-08 2022-03-04 3.188 66,429 +40,184 0.01% 211,795
2022-03-07 2022-03-03 3.237 26,245 -13,148 0.00% 84,954
2022-03-04 2022-03-02 3.164 39,393 -109,091 0.00% 124,638
2022-03-03 2022-03-01 3.273 148,484 +125,729 0.02% 486,060
2022-03-02 2022-02-28 3.249 22,755 +2,465 0.00% 73,934
2022-03-01 2022-02-25 3.261 20,290 -822 0.00% 66,172
2022-02-25 2022-02-23 3.553 21,112 -1,363,494 0.00% 75,019
2022-02-24 2022-02-22 3.626 1,384,606 +1,256,463 0.17% 5,021,114
2022-02-23 2022-02-21 3.772 128,143 -2,709,327 0.02% 483,408
2022-02-22 2022-02-18 3.882 2,837,470 +106,778 0.35% 11,014,874
2022-02-21 2022-02-17 3.797 2,730,692 -19,722 0.34% 10,367,759
2022-02-18 2022-02-16 3.833 2,750,414 -24,653 0.34% 10,543,048
2022-02-17 2022-02-15 3.797 2,775,067 +15,613 0.34% 10,536,239
2022-02-16 2022-02-14 3.821 2,759,454 -55,057 0.34% 10,544,121
2022-02-15 2022-02-11 4.004 2,814,511 -415,181 0.35% 11,268,248
2022-02-14 2022-02-10 3.870 3,229,692 +305,259 0.40% 12,498,152
2022-02-11 2022-02-09 3.651 2,924,433 -1,015 0.36% 10,676,293
2022-02-10 2022-02-08 3.687 2,925,448 +7,395 0.36% 10,786,799
2022-02-09 2022-02-07 3.772 2,918,053 +208,726 0.36% 11,008,102
2022-02-08 2022-02-04 3.687 2,709,327 +1,466,639 0.33% 9,989,911
2022-02-07 2022-01-31 3.712 1,242,688 -1,739,461 0.15% 4,612,321
2022-02-04 2022-01-27 3.456 2,982,149 +263,783 0.37% 10,306,359
2022-01-28 2022-01-26 3.736 2,718,366 -143,584 0.34% 10,155,560
2022-01-27 2022-01-25 3.748 2,861,950 +144,319 0.35% 10,726,804
2022-01-26 2022-01-24 3.858 2,717,631 +90,423 0.34% 10,483,525
2022-01-25 2022-01-21 3.943 2,627,208 -149,507 0.32% 10,358,504
2022-01-24 2022-01-20 4.052 2,776,715 -323,761 0.34% 11,252,088
2022-01-21 2022-01-19 3.566 3,100,476 +213,963 0.38% 11,054,868
2022-01-20 2022-01-18 3.371 2,886,513 -158,598 0.36% 9,729,955
2022-01-19 2022-01-17 3.213 3,045,111 -31,227 0.38% 9,782,833
2022-01-18 2022-01-14 3.310 3,076,338 +309,802 0.38% 10,182,643
2022-01-17 2022-01-13 3.286 2,766,536 -11,505 0.34% 9,089,870
2022-01-14 2022-01-12 3.553 2,778,041 +38,622 0.34% 9,871,407
2022-01-13 2022-01-11 3.553 2,739,419 -806,648 0.34% 9,734,169
2022-01-12 2022-01-10 3.529 3,546,067 +546,467 0.44% 12,514,183
2022-01-11 2022-01-07 3.152 2,999,600 +131,045 0.37% 9,454,111
2022-01-10 2022-01-06 3.140 2,868,555 +102,719 0.35% 9,006,177
2022-01-07 2022-01-05 3.140 2,765,836 -160,434 0.34% 8,683,678
2022-01-06 2022-01-04 3.310 2,926,270 +60,180 0.36% 9,685,920
2022-01-05 2022-01-03 3.127 2,866,090 +99,433 0.35% 8,963,560
2022-01-04 2021-12-31 3.517 2,766,657 +2,732,336 0.34% 9,729,953
2022-01-03 2021-12-29 3.517 34,321 +9,861 0.00% 120,702
2021-12-30 2021-12-28 3.602 24,460 -1,271,420 0.00% 88,106
2021-12-29 2021-12-24 3.590 1,295,880 -605,131 0.16% 4,652,050
2021-12-28 2021-12-22 3.566 1,901,011 +1,190,738 0.23% 6,778,129
2021-12-23 2021-12-21 3.505 710,273 +74,070 0.09% 2,489,289
2021-12-22 2021-12-20 3.383 636,203 -1,406,023 0.08% 2,152,277
2021-12-21 2021-12-17 3.614 2,042,226 -563,502 0.25% 7,381,044
2021-12-20 2021-12-16 3.712 2,605,728 +724,790 0.32% 9,671,336
2021-12-17 2021-12-15 3.626 1,880,938 -703,228 0.23% 6,821,004
2021-12-16 2021-12-14 3.626 2,584,166 -160,242 0.32% 9,371,179
2021-12-15 2021-12-13 3.955 2,744,408 +178,320 0.34% 10,853,995
2021-12-14 2021-12-10 4.186 2,566,088 +29,583 0.32% 10,742,060
2021-12-13 2021-12-09 4.357 2,536,505 -41,910 0.31% 11,050,357
2021-12-10 2021-12-08 4.247 2,578,415 +12,327 0.32% 10,950,547
2021-12-09 2021-12-07 4.271 2,566,088 -80,295 0.32% 10,960,648
2021-12-08 2021-12-06 4.040 2,646,383 +23,831 0.33% 10,691,739
2021-12-07 2021-12-03 4.174 2,622,552 -25,571 0.32% 10,946,513
2021-12-06 2021-12-02 4.210 2,648,123 +19,722 0.33% 11,149,922
2021-12-03 2021-12-01 4.357 2,628,401 +60,216 0.32% 11,450,705
2021-12-02 2021-11-30 4.198 2,568,185 +6,575 0.32% 10,782,090
2021-12-01 2021-11-29 4.247 2,561,610 +24,652 0.32% 10,879,176
2021-11-30 2021-11-26 4.320 2,536,958 -822 0.31% 10,959,713
2021-11-29 2021-11-25 4.527 2,537,780 -5,044 0.31% 11,488,266
2021-11-26 2021-11-24 4.563 2,542,824 +4,108 0.31% 11,603,931
2021-11-25 2021-11-23 4.600 2,538,716 +5,045 0.31% 11,677,866
2021-11-24 2021-11-22 4.417 2,533,671 -124,085 0.31% 11,192,173
2021-11-23 2021-11-19 4.393 2,657,756 +78,067 0.33% 11,675,618
2021-11-22 2021-11-18 4.247 2,579,689 +12,072 0.32% 10,955,958
2021-11-19 2021-11-17 4.490 2,567,617 +21,112 0.32% 11,529,598
2021-11-18 2021-11-16 4.539 2,546,505 -137,233 0.31% 11,558,752
2021-11-17 2021-11-15 4.490 2,683,738 -535,899 0.33% 12,051,027
2021-11-16 2021-11-12 4.624 3,219,637 +4,109 0.40% 14,888,402
2021-11-15 2021-11-11 4.454 3,215,528 -4,109 0.40% 14,321,580
2021-11-12 2021-11-10 4.235 3,219,637 +3,995 0.40% 13,634,641
2021-11-11 2021-11-09 4.040 3,215,642 -24,539 0.40% 12,991,621
2021-11-10 2021-11-08 4.040 3,240,181 +185,603 0.40% 13,090,762
2021-11-09 2021-11-05 4.040 3,054,578 +202,152 0.38% 12,340,901
2021-11-08 2021-11-04 4.284 2,852,426 +348,424 0.35% 12,218,408
2021-11-05 2021-11-03 4.417 2,504,002 +18,900 0.31% 11,061,114
2021-11-04 2021-11-02 4.539 2,485,102 -67,075 0.31% 11,280,039
2021-11-03 2021-11-01 4.490 2,552,177 +55,151 0.32% 11,460,267
2021-11-02 2021-10-29 4.466 2,497,026 +49,305 0.31% 11,151,844
2021-11-01 2021-10-28 4.576 2,447,721 -33,692 0.30% 11,199,724
2021-10-29 2021-10-27 4.770 2,481,413 -57,777 0.31% 11,837,028
2021-10-28 2021-10-26 4.807 2,539,190 +87,928 0.31% 12,205,339
2021-10-27 2021-10-25 4.880 2,451,262 -102,719 0.30% 11,961,666
2021-10-26 2021-10-22 5.135 2,553,981 +140,893 0.32% 13,115,585
2021-10-25 2021-10-21 5.135 2,413,088 -31,574 0.30% 12,392,051
2021-10-22 2021-10-20 4.953 2,444,662 +32,049 0.30% 12,107,955
2021-10-21 2021-10-19 4.953 2,412,613 +49,245 0.30% 11,949,222
2021-10-20 2021-10-18 4.916 2,363,368 -45,136 0.29% 11,619,041
2021-10-19 2021-10-15 4.807 2,408,504 -84,641 0.30% 11,577,160
2021-10-18 2021-10-12 4.892 2,493,145 -336,920 0.31% 12,196,386
2021-10-15 2021-10-11 4.758 2,830,065 +237,487 0.35% 13,465,756
2021-10-12 2021-10-08 4.746 2,592,578 -276,737 0.32% 12,304,218
2021-10-11 2021-10-07 4.831 2,869,315 -127,219 0.35% 13,862,013
2021-10-08 2021-10-06 4.624 2,996,534 +27,939 0.37% 13,856,718
2021-10-07 2021-10-05 4.795 2,968,595 -96,967 0.37% 14,233,272
2021-10-06 2021-10-04 5.111 3,065,562 -139,896 0.38% 15,668,123
2021-10-05 2021-09-30 4.868 3,205,458 +200,706 0.40% 15,602,983
2021-10-04 2021-09-29 4.868 3,004,752 -254,897 0.37% 14,626,021
2021-09-30 2021-09-28 4.868 3,259,649 +469,222 0.40% 15,866,765
2021-09-29 2021-09-27 4.600 2,790,427 -63,275 0.34% 12,835,714
2021-09-28 2021-09-24 4.843 2,853,702 -52,592 0.35% 13,821,312
2021-09-27 2021-09-23 4.795 2,906,294 +113,106 0.36% 13,934,562
2021-09-24 2021-09-21 4.478 2,793,188 +67,680 0.34% 12,508,509
2021-09-23 2021-09-20 4.405 2,725,508 +9,039 0.34% 12,006,422
2021-09-21 2021-09-17 4.709 2,716,469 -16,656 0.34% 12,793,026
2021-09-20 2021-09-16 4.673 2,733,125 -124,401 0.34% 12,771,688
2021-09-17 2021-09-15 4.807 2,857,526 +118,637 0.35% 13,735,512
2021-09-15 2021-09-13 5.160 2,738,889 -244,883 0.34% 14,131,812
2021-09-14 2021-09-10 5.318 2,983,772 +262,978 0.37% 15,867,359
2021-09-13 2021-09-09 5.208 2,720,794 -21,366 0.34% 14,170,886
2021-09-10 2021-09-08 5.513 2,742,160 -37,801 0.34% 15,116,406
2021-09-09 2021-09-07 5.610 2,779,961 -75,083 0.34% 15,595,424
2021-09-08 2021-09-06 5.792 2,855,044 +38,067 0.35% 16,537,784
2021-09-07 2021-09-03 5.878 2,816,977 +4,109 0.35% 16,557,242
2021-09-03 2021-09-01 5.914 2,812,868 +23,577 0.35% 16,635,781
2021-09-02 2021-08-31 5.939 2,789,291 +14,478 0.34% 16,564,229
2021-09-01 2021-08-30 5.719 2,774,813 -82,119 0.34% 15,870,446
2021-08-31 2021-08-27 5.817 2,856,932 +85,406 0.35% 16,618,253
2021-08-30 2021-08-26 6.012 2,771,526 -11,138 0.34% 16,661,092
2021-08-27 2021-08-25 6.121 2,782,664 +66,562 0.34% 17,032,811
2021-08-26 2021-08-24 6.060 2,716,102 -163,074 0.34% 16,460,120
2021-08-25 2021-08-23 5.853 2,879,176 +161,886 0.36% 16,852,753
2021-08-24 2021-08-20 5.756 2,717,290 -74,780 0.34% 15,640,646
2021-08-23 2021-08-19 5.926 2,792,070 +57,523 0.34% 16,546,755
2021-08-20 2021-08-18 6.218 2,734,547 +20,544 0.34% 17,004,500
2021-08-19 2021-08-17 6.133 2,714,003 -198,518 0.34% 16,645,561
2021-08-18 2021-08-16 6.304 2,912,521 -44,154 0.36% 18,359,312
2021-08-17 2021-08-13 6.389 2,956,675 +239,952 0.37% 18,889,500
2021-08-16 2021-08-12 6.364 2,716,723 -21,365 0.34% 17,290,383
2021-08-13 2021-08-11 6.547 2,738,088 -206,809 0.34% 17,926,159
2021-08-12 2021-08-10 6.352 2,944,897 +204,782 0.36% 18,706,743
2021-08-11 2021-08-09 6.158 2,740,115 -87,106 0.34% 16,872,400
2021-08-10 2021-08-06 6.072 2,827,221 +73,136 0.35% 17,167,927
2021-08-09 2021-08-05 6.182 2,754,085 +31,226 0.34% 17,025,451
2021-08-06 2021-08-04 6.340 2,722,859 -69,465 0.34% 17,263,166
2021-08-05 2021-08-03 6.182 2,792,324 -610,948 0.34% 17,261,840
2021-08-04 2021-08-02 6.364 3,403,272 +568,890 0.42% 21,659,874
2021-08-03 2021-07-30 6.328 2,834,382 +30,405 0.35% 17,935,740
2021-08-02 2021-07-29 6.425 2,803,977 -602,347 0.35% 18,016,314
2021-07-30 2021-07-28 6.389 3,406,324 +576,051 0.42% 21,762,201
2021-07-29 2021-07-27 5.756 2,830,273 +100,254 0.35% 16,290,973
2021-07-28 2021-07-26 6.328 2,730,019 -40,266 0.34% 17,275,339
2021-07-27 2021-07-23 7.119 2,770,285 -121,620 0.34% 19,721,406
2021-07-26 2021-07-22 7.265 2,891,905 +122,441 0.36% 21,009,510
2021-07-23 2021-07-21 7.143 2,769,464 +19,310 0.34% 19,782,965
2021-07-22 2021-07-20 7.131 2,750,154 +14,114 0.34% 19,611,563
2021-07-21 2021-07-19 7.326 2,736,040 -9,040 0.34% 20,043,636
2021-07-20 2021-07-16 7.533 2,745,080 -64,918 0.34% 20,677,747
2021-07-19 2021-07-15 7.642 2,809,998 -79,711 0.35% 21,474,508
2021-07-16 2021-07-14 7.727 2,889,709 +144,626 0.36% 22,329,829
2021-07-14 2021-07-12 7.813 2,745,083 -16,435 0.34% 21,446,088
2021-07-13 2021-07-09 7.813 2,761,518 -72,314 0.34% 21,574,487
2021-07-12 2021-07-08 7.581 2,833,832 +410 0.35% 21,484,226
2021-07-09 2021-07-07 7.776 2,833,422 +106,829 0.35% 22,032,800
2021-07-08 2021-07-06 8.117 2,726,593 +17,256 0.34% 22,131,136
2021-07-06 2021-07-02 7.849 2,709,337 -102,719 0.33% 21,265,731
2021-07-05 2021-06-30 8.105 2,812,056 +82,176 0.35% 22,790,600
2021-07-02 2021-06-29 8.263 2,729,880 -164,351 0.34% 22,556,458
2021-06-30 2021-06-28 8.409 2,894,231 +119,976 0.36% 24,337,099
2021-06-29 2021-06-25 7.849 2,774,255 -244,062 0.34% 21,775,276
2021-06-28 2021-06-24 8.105 3,018,317 +214,479 0.37% 24,462,264
2021-06-25 2021-06-23 7.508 2,803,838 -58,345 0.35% 21,052,111
2021-06-24 2021-06-22 7.326 2,862,183 -50,127 0.35% 20,967,732
2021-06-23 2021-06-21 6.961 2,912,310 +142,164 0.36% 20,271,748
2021-06-22 2021-06-18 7.095 2,770,146 -154,592 0.34% 19,652,997
2021-06-21 2021-06-17 7.253 2,924,738 +117,511 0.36% 21,212,448
2021-06-18 2021-06-16 7.241 2,807,227 -32,871 0.35% 20,326,007
2021-06-17 2021-06-15 7.581 2,840,098 -13,148 0.35% 21,531,731
2021-06-16 2021-06-11 7.764 2,853,246 -562,080 0.35% 22,152,231
2021-06-15 2021-06-10 7.910 3,415,326 +23,253 0.42% 27,014,883
2021-06-11 2021-06-09 8.007 3,392,073 +93,680 0.42% 27,161,181
2021-06-10 2021-06-08 7.630 3,298,393 +414,165 0.41% 25,166,772
2021-06-09 2021-06-07 7.192 2,884,228 -35,336 0.36% 20,743,147
2021-06-07 2021-06-03 7.046 2,919,564 +105,185 0.36% 20,570,940
2021-06-04 2021-06-02 7.228 2,814,379 -109,294 0.35% 20,343,543
2021-06-03 2021-06-01 7.447 2,923,673 +1,644 0.36% 21,773,978
2021-06-02 2021-05-31 7.715 2,922,029 +88,750 0.36% 22,544,019
2021-06-01 2021-05-28 7.241 2,833,279 +1,176,753 0.35% 20,514,639
2021-05-31 2021-05-27 7.703 1,656,526 -1,098,687 0.20% 12,760,260
2021-05-28 2021-05-26 7.216 2,755,213 -195,577 0.34% 19,882,337
2021-05-27 2021-05-25 7.070 2,950,790 -126,551 0.36% 20,862,772
2021-05-26 2021-05-24 7.192 3,077,341 -104,363 0.38% 22,132,000
2021-05-25 2021-05-21 6.799 3,181,704 -914,613 0.39% 21,631,387
2021-05-24 2021-05-20 6.675 4,096,317 +134,060 0.51% 27,343,192
2021-05-21 2021-05-18 6.959 3,962,257 +2,133,282 0.50% 27,574,836
2021-05-20 2021-05-17 6.490 1,828,975 +281,525 0.23% 11,869,406
2021-05-18 2021-05-14 6.378 1,547,450 -1,499,607 0.19% 9,870,252
2021-05-17 2021-05-13 6.205 3,047,057 +153,706 0.38% 18,908,026
2021-05-14 2021-05-12 6.329 2,893,351 +15,371 0.36% 18,311,882
2021-05-13 2021-05-11 6.514 2,877,980 -135,909 0.36% 18,748,231
2021-05-12 2021-05-10 6.947 3,013,889 +128,628 0.38% 20,937,531
2021-05-11 2021-05-07 7.021 2,885,261 +1,339,670 0.36% 20,257,943
2021-05-10 2021-05-06 7.058 1,545,591 -1,410,051 0.19% 10,909,192
2021-05-07 2021-05-05 7.170 2,955,642 +1,427,851 0.37% 21,190,525
2021-05-06 2021-05-04 7.145 1,527,791 -1,662,456 0.19% 10,915,753
2021-05-05 2021-05-03 7.034 3,190,247 +207,909 0.40% 22,438,740
2021-05-04 2021-04-30 7.392 2,982,338 -31,551 0.37% 22,045,500
2021-05-03 2021-04-29 7.800 3,013,889 -42,623 0.38% 23,508,153
2021-04-30 2021-04-28 7.330 3,056,512 +1,147,438 0.38% 22,404,884
2021-04-29 2021-04-27 7.268 1,909,074 +25,888 0.24% 13,875,926
2021-04-28 2021-04-26 7.231 1,883,186 -1,206,190 0.24% 13,617,926
2021-04-27 2021-04-23 7.268 3,089,376 +60,673 0.39% 22,454,841
2021-04-26 2021-04-22 7.281 3,028,703 +1,147,135 0.38% 22,051,284
2021-04-23 2021-04-21 7.256 1,881,568 -59,865 0.24% 13,652,743
2021-04-22 2021-04-20 7.380 1,941,433 -567,095 0.24% 14,327,111
2021-04-21 2021-04-19 7.305 2,508,528 +364,039 0.31% 18,326,027
2021-04-20 2021-04-16 7.281 2,144,489 +480,786 0.27% 15,613,527
2021-04-19 2021-04-15 7.108 1,663,703 -304,985 0.21% 11,825,120
2021-04-16 2021-04-14 6.947 1,968,688 +349,734 0.25% 13,676,504
2021-04-15 2021-04-13 7.046 1,618,954 +6,220 0.20% 11,406,995
2021-04-12 2021-04-08 7.553 1,612,734 +4,854 0.20% 12,180,521
2021-04-09 2021-04-07 7.590 1,607,880 -88,988 0.20% 12,203,486
2021-04-08 2021-04-01 7.627 1,696,868 +180,402 0.21% 12,941,813
2021-04-07 2021-03-31 7.256 1,516,466 +236,659 0.19% 11,003,546
2021-04-01 2021-03-30 7.528 1,279,807 -138,336 0.16% 9,634,378
2021-03-31 2021-03-29 7.701 1,418,143 +43,685 0.18% 10,921,190
2021-03-30 2021-03-26 7.293 1,374,458 +157,705 0.17% 10,024,100
2021-03-29 2021-03-25 7.046 1,216,753 -54,202 0.15% 8,573,125
2021-03-26 2021-03-24 7.231 1,270,955 +7,487 0.16% 9,190,686
2021-03-25 2021-03-23 7.639 1,263,468 -11,156 0.16% 9,651,940
2021-03-24 2021-03-22 7.961 1,274,624 -60,361 0.16% 10,146,818
2021-03-23 2021-03-19 7.936 1,334,985 +71,314 0.17% 10,594,326
2021-03-22 2021-03-18 8.097 1,263,671 +37,214 0.16% 10,231,451
2021-03-19 2021-03-17 7.961 1,226,457 -136,026 0.15% 9,763,378
2021-03-18 2021-03-16 7.911 1,362,483 -1,339,672 0.17% 10,778,863
2021-03-17 2021-03-15 7.788 2,702,155 -154,516 0.34% 21,043,245
2021-03-16 2021-03-12 7.627 2,856,671 +648,442 0.36% 21,787,494
2021-03-15 2021-03-11 7.516 2,208,229 +1,844,921 0.28% 16,596,235
2021-03-12 2021-03-10 7.170 363,308 -2,521,197 0.05% 2,604,743
2021-03-11 2021-03-09 6.848 2,884,505 -284,471 0.36% 19,753,450
2021-03-10 2021-03-08 6.984 3,168,976 +60,674 0.40% 22,132,440
2021-03-09 2021-03-05 7.503 3,108,302 +319,062 0.39% 23,322,430
2021-03-08 2021-03-04 7.652 2,789,240 -329,256 0.35% 21,342,163
2021-03-05 2021-03-03 8.121 3,118,496 +52,584 0.39% 25,326,342
2021-03-04 2021-03-02 8.344 3,065,912 -26,696 0.38% 25,581,462
2021-03-03 2021-03-01 8.480 3,092,608 +37,213 0.39% 26,224,722
2021-03-02 2021-02-26 8.270 3,055,395 -246,739 0.38% 25,267,099
2021-03-01 2021-02-25 8.517 3,302,134 +429,569 0.41% 28,123,917
2021-02-26 2021-02-24 8.146 2,872,565 -426,333 0.36% 23,400,071
2021-02-25 2021-02-23 8.406 3,298,898 +341,390 0.41% 27,729,351
2021-02-24 2021-02-22 8.121 2,957,508 -178,785 0.37% 24,018,905
2021-02-23 2021-02-19 8.616 3,136,293 -1,033,068 0.39% 27,021,615
2021-02-22 2021-02-18 8.270 4,169,361 -314,694 0.52% 34,479,227
2021-02-19 2021-02-17 8.529 4,484,055 -346,970 0.56% 38,245,639
2021-02-18 2021-02-16 8.801 4,831,025 -963,003 0.61% 42,518,817
2021-02-17 2021-02-11 8.727 5,794,028 -491,051 0.73% 50,564,671
2021-02-16 2021-02-09 8.814 6,285,079 +558,196 0.79% 55,393,929
2021-02-10 2021-02-08 8.789 5,726,883 -2,279,951 0.72% 50,332,652
2021-02-09 2021-02-05 8.912 8,006,834 +266,249 1.00% 71,360,517
2021-02-08 2021-02-04 8.999 7,740,585 +2,514,591 0.97% 69,657,368
2021-02-05 2021-02-03 9.221 5,225,994 -126,201 0.66% 48,191,410
2021-02-04 2021-02-02 9.209 5,352,195 +195,271 0.67% 49,289,010
2021-02-03 2021-02-01 9.234 5,156,924 +253,769 0.65% 47,618,228
2021-02-02 2021-01-29 8.715 4,903,155 -583,277 0.61% 42,729,385
2021-02-01 2021-01-28 8.801 5,486,432 +111,332 0.69% 48,287,186
2021-01-29 2021-01-27 9.419 5,375,100 +157,751 0.67% 50,629,474
2021-01-28 2021-01-26 9.654 5,217,349 -240,267 0.65% 50,368,941
2021-01-27 2021-01-25 10.062 5,457,616 -169,886 0.68% 54,914,784
2021-01-26 2021-01-22 10.507 5,627,502 -1,019,318 0.71% 59,128,448
2021-01-25 2021-01-21 10.507 6,646,820 +1,302,378 0.83% 69,838,474
2021-01-22 2021-01-20 10.680 5,344,442 +500,549 0.67% 57,079,217
2021-01-21 2021-01-19 9.889 4,843,893 +134,620 0.61% 47,901,204
2021-01-20 2021-01-18 9.221 4,709,273 +13,752 0.59% 43,426,476
2021-01-19 2021-01-15 8.776 4,695,521 -97,402 0.59% 41,210,135
2021-01-18 2021-01-14 8.801 4,792,923 -771,767 0.60% 42,183,474
2021-01-15 2021-01-13 8.814 5,564,690 +6,472 0.70% 49,044,736
2021-01-14 2021-01-12 8.937 5,558,218 +268,581 0.70% 49,674,759
2021-01-13 2021-01-11 9.370 5,289,637 -575,168 0.66% 49,562,930
2021-01-12 2021-01-08 9.741 5,864,805 +973,126 0.74% 57,127,036
2021-01-11 2021-01-07 9.802 4,891,679 -364,041 0.61% 47,950,488
2021-01-08 2021-01-06 9.889 5,255,720 +531,500 0.66% 51,973,756
2021-01-07 2021-01-05 8.665 4,724,220 -1,416,525 0.59% 40,936,436
2021-01-06 2021-01-04 8.653 6,140,745 +268,136 0.77% 53,135,039
2021-01-05 2020-12-31 8.974 5,872,609 +467,347 0.74% 52,702,304
2021-01-04 2020-12-29 8.579 5,405,262 -140,763 0.68% 46,370,109
2020-12-30 2020-12-28 8.727 5,546,025 -230,903 0.70% 48,400,341
2020-12-29 2020-12-24 9.296 5,776,928 -498,895 0.72% 53,700,298
2020-12-28 2020-12-22 9.333 6,275,823 -123,779 0.79% 58,570,582
2020-12-23 2020-12-21 9.914 6,399,602 +739,162 0.80% 63,443,807
2020-12-22 2020-12-18 9.110 5,660,440 -461,930 0.71% 51,567,916
2020-12-21 2020-12-17 8.888 6,122,370 +452,719 0.77% 54,413,963
2020-12-18 2020-12-16 9.011 5,669,651 +314,819 0.71% 51,091,159
2020-12-17 2020-12-15 8.950 5,354,832 -750,734 0.67% 47,923,256
2020-12-16 2020-12-14 8.838 6,105,566 +175,795 0.77% 53,962,725
2020-12-15 2020-12-11 8.628 5,929,771 +215,889 0.74% 51,162,911
2020-12-14 2020-12-10 9.110 5,713,882 -64,718 0.72% 52,054,785
2020-12-11 2020-12-09 8.727 5,778,600 +378,890 0.72% 50,430,031
2020-12-10 2020-12-08 8.752 5,399,710 +225,706 0.68% 47,256,939
2020-12-09 2020-12-07 9.024 5,174,004 -139,954 0.65% 46,688,672
2020-12-08 2020-12-04 9.518 5,313,958 -433,614 0.67% 50,579,059
2020-12-07 2020-12-03 9.098 5,747,572 +329,430 0.72% 52,290,661
2020-12-04 2020-12-02 9.172 5,418,142 -856,443 0.68% 49,695,400
2020-12-03 2020-12-01 9.283 6,274,585 +355,123 0.79% 58,248,781
2020-12-02 2020-11-30 9.580 5,919,462 -214,176 0.74% 56,708,197
2020-12-01 2020-11-27 9.234 6,133,638 -253,211 0.77% 56,637,052
2020-11-30 2020-11-26 8.752 6,386,849 +606,735 0.80% 55,896,138
2020-11-27 2020-11-25 8.529 5,780,114 +105,977 0.72% 49,300,054
2020-11-26 2020-11-24 8.937 5,674,137 -40,449 0.71% 50,710,748
2020-11-25 2020-11-23 9.048 5,714,586 +51,774 0.72% 51,708,001
2020-11-24 2020-11-20 9.592 5,662,812 -119,729 0.71% 54,319,500
2020-11-23 2020-11-19 9.481 5,782,541 +46,921 0.73% 54,824,665
2020-11-20 2020-11-18 9.605 5,735,620 +52,584 0.72% 55,088,797
2020-11-19 2020-11-17 9.444 5,683,036 -355,143 0.71% 53,670,503
2020-11-18 2020-11-16 9.580 6,038,179 -292,042 0.76% 57,845,501
2020-11-17 2020-11-13 9.716 6,330,221 +247,972 0.79% 61,503,994
2020-11-16 2020-11-12 9.518 6,082,249 +460,320 0.76% 57,891,769
2020-11-13 2020-11-11 9.036 5,621,929 +142,381 0.71% 50,800,108
2020-11-12 2020-11-10 9.370 5,479,548 -305,795 0.69% 51,342,361
2020-11-11 2020-11-09 10.260 5,785,343 -709,241 0.73% 59,356,612
2020-11-10 2020-11-06 10.000 6,494,584 +269,388 0.81% 64,947,398
2020-11-09 2020-11-05 10.507 6,225,196 -579,512 0.78% 65,408,449
2020-11-06 2020-11-04 9.679 6,804,708 +489,071 0.85% 65,861,733
2020-11-05 2020-11-03 9.642 6,315,637 -1,014,462 0.79% 60,893,882
2020-11-04 2020-11-02 9.568 7,330,099 +464,495 0.92% 70,131,431
2020-11-03 2020-10-30 9.704 6,865,604 +680,392 0.86% 66,620,871
2020-11-02 2020-10-29 9.753 6,185,212 -1,015,902 0.78% 60,324,467
2020-10-30 2020-10-28 9.889 7,201,114 +381,839 0.90% 71,211,736
2020-10-29 2020-10-27 9.629 6,819,275 +438,467 0.86% 65,665,546
2020-10-28 2020-10-23 10.037 6,380,808 +1,060,435 0.80% 64,046,235
2020-10-27 2020-10-22 10.334 5,320,373 +376,176 0.67% 54,980,699
2020-10-23 2020-10-21 10.581 4,944,197 -725,656 0.62% 52,315,626
2020-10-22 2020-10-20 11.039 5,669,853 +1,123,305 0.71% 62,587,147
2020-10-21 2020-10-19 10.569 4,546,548 +242,897 0.57% 48,051,815
2020-10-20 2020-10-16 11.311 4,303,651 -46,112 0.54% 48,676,578
2020-10-19 2020-10-15 11.298 4,349,763 +10,517 0.55% 49,144,361
2020-10-16 2020-10-14 11.644 4,339,246 -70,803 0.54% 50,527,414
2020-10-15 2020-10-12 12.386 4,410,049 -37,213 0.55% 54,622,684
2020-10-14 2020-10-09 12.225 4,447,262 -747,886 0.56% 54,368,945
2020-10-12 2020-10-08 12.707 5,195,148 -1,231,375 0.65% 66,016,567
2020-10-09 2020-10-07 12.213 6,426,523 +2,191,400 0.81% 78,486,490
2020-10-08 2020-10-06 12.559 4,235,123 -121,133 0.53% 53,188,977
2020-10-07 2020-10-05 12.386 4,356,256 -1,072,708 0.55% 53,956,406
2020-10-06 2020-09-30 12.658 5,428,964 -2,688,591 0.68% 68,719,314
2020-10-05 2020-09-29 12.485 8,117,555 +4,519,458 1.02% 101,346,443
2020-09-30 2020-09-28 11.360 3,598,097 -4,127,074 0.45% 40,874,295
2020-09-29 2020-09-25 11.014 7,725,171 +2,697,741 0.97% 85,083,962
2020-09-28 2020-09-24 11.397 5,027,430 +2,643,744 0.63% 57,297,919
2020-09-25 2020-09-23 11.817 2,383,686 +456,614 0.30% 28,168,832
2020-09-24 2020-09-22 12.262 1,927,072 -239,406 0.24% 23,630,424
2020-09-23 2020-09-21 11.990 2,166,478 -1,741,660 0.27% 25,976,935
2020-09-22 2020-09-18 12.782 3,908,138 -247,846 0.49% 49,951,936
2020-09-21 2020-09-17 12.633 4,155,984 +445,844 0.52% 52,503,307
2020-09-18 2020-09-16 12.584 3,710,140 +48,059 0.47% 46,687,431
2020-09-17 2020-09-15 13.103 3,662,081 -102,652 0.46% 47,983,918
2020-09-16 2020-09-14 12.658 3,764,733 -951,361 0.47% 47,653,635
2020-09-15 2020-09-11 12.052 4,716,094 +422,188 0.59% 56,839,332
2020-09-14 2020-09-10 11.620 4,293,906 -2,199,619 0.54% 49,893,306
2020-09-11 2020-09-09 12.485 6,493,525 +1,145,648 0.81% 81,070,675
2020-09-10 2020-09-08 12.782 5,347,877 +1,346,953 0.67% 68,353,986
2020-09-09 2020-09-07 13.350 4,000,924 -563,860 0.50% 53,412,875
2020-09-08 2020-09-04 13.573 4,564,784 +36,404 0.57% 61,956,157
2020-09-07 2020-09-03 13.721 4,528,380 -34,786 0.57% 62,133,775
2020-09-04 2020-09-02 13.968 4,563,166 -45,303 0.57% 63,739,200
2020-09-03 2020-09-01 13.919 4,608,469 -48,539 0.58% 64,144,136
2020-09-02 2020-08-31 13.721 4,657,008 +125,392 0.58% 63,898,676
2020-09-01 2020-08-28 14.067 4,531,616 +44,494 0.57% 63,746,635
2020-08-31 2020-08-27 14.166 4,487,122 +42,067 0.56% 63,564,465
2020-08-28 2020-08-26 13.597 4,445,055 +192,538 0.56% 60,441,011
2020-08-27 2020-08-25 14.364 4,252,517 -298,514 0.53% 61,082,118
2020-08-26 2020-08-24 14.586 4,551,031 -15,371 0.57% 66,382,515
2020-08-25 2020-08-21 15.105 4,566,402 -5,913 0.57% 68,977,468
2020-08-24 2020-08-20 15.328 4,572,315 -85,502 0.57% 70,084,136
2020-08-21 2020-08-19 15.550 4,657,817 -9,151 0.58% 72,431,080
2020-08-20 2020-08-18 15.995 4,666,968 -1,103,449 0.59% 74,650,204
2020-08-19 2020-08-17 15.180 5,770,417 +1,346,952 0.72% 87,592,609
2020-08-18 2020-08-14 14.710 4,423,465 +7,281 0.55% 65,068,599
2020-08-17 2020-08-13 15.303 4,416,184 -145,069 0.55% 67,581,792
2020-08-14 2020-08-12 14.784 4,561,253 +282,621 0.57% 67,433,739
2020-08-13 2020-08-11 15.600 4,278,632 +123,046 0.54% 66,746,145
2020-08-12 2020-08-10 16.045 4,155,586 -542,826 0.52% 66,675,897
2020-08-11 2020-08-07 16.094 4,698,412 -20,781 0.59% 75,617,790
2020-08-10 2020-08-06 16.292 4,719,193 -34,516 0.59% 76,885,607
2020-08-07 2020-08-05 16.070 4,753,709 +49,348 0.60% 76,390,235
2020-08-06 2020-08-04 16.020 4,704,361 -1,363,942 0.59% 75,364,625
2020-08-05 2020-08-03 16.243 6,068,303 -245,930 0.76% 98,565,407
2020-08-04 2020-07-31 15.081 6,314,233 -16,179 0.79% 95,223,104
2020-08-03 2020-07-30 15.353 6,330,412 -164,223 0.79% 97,188,632
2020-07-31 2020-07-29 14.858 6,494,635 +88,988 0.81% 96,498,623
2020-07-30 2020-07-28 14.833 6,405,647 -342,199 0.80% 95,018,057
2020-07-29 2020-07-27 15.031 6,747,846 +1,257,965 0.85% 101,428,648
2020-07-28 2020-07-24 15.748 5,489,881 +1,747,385 0.69% 86,455,825
2020-07-24 2020-07-22 15.600 3,742,496 -6,075,445 0.47% 58,382,488
2020-07-23 2020-07-21 15.649 9,817,941 +18,607 1.23% 153,644,147
2020-07-22 2020-07-20 15.254 9,799,334 -5,663 1.23% 149,476,740
2020-07-21 2020-07-17 15.056 9,804,997 +25,079 1.23% 147,623,892
2020-07-20 2020-07-16 14.413 9,779,918 -16,989 1.23% 140,959,926
2020-07-17 2020-07-15 15.081 9,796,907 +79,280 1.33% 147,744,293
2020-07-16 2020-07-14 14.784 9,717,627 +5,549,238 1.32% 143,665,769
2020-07-15 2020-07-13 15.056 4,168,389 +241,151 0.57% 62,759,204
2020-07-14 2020-07-10 15.229 3,927,238 -1,187,584 0.53% 59,808,075
2020-07-13 2020-07-09 14.166 5,114,822 -1,218,325 0.70% 72,456,448
2020-07-10 2020-07-08 14.141 6,333,147 -1,406,817 0.86% 89,558,640
2020-07-09 2020-07-07 13.845 7,739,964 +1,198,909 1.05% 107,156,584
2020-07-08 2020-07-06 13.573 6,541,055 +612,399 0.89% 88,779,366
2020-07-07 2020-07-03 13.523 5,928,656 -182,830 0.81% 80,174,355
2020-07-06 2020-07-02 13.943 6,111,486 -3,143,221 0.83% 85,215,347
2020-07-03 2020-06-30 13.004 9,254,707 -46,112 1.26% 120,348,398
2020-07-02 2020-06-29 13.004 9,300,819 -55,820 1.27% 120,948,039
2020-06-30 2020-06-26 13.004 9,356,639 -124,583 1.27% 121,673,923
2020-06-29 2020-06-24 12.658 9,481,222 +155,324 1.29% 120,012,414
2020-06-26 2020-06-23 12.955 9,325,898 -254,828 1.27% 120,813,048
2020-06-24 2020-06-22 13.276 9,580,726 -421,479 1.30% 127,193,407
2020-06-23 2020-06-19 12.880 10,002,205 -379,412 1.36% 128,832,480
2020-06-22 2020-06-18 12.658 10,381,617 -201,436 1.41% 131,409,529
2020-06-19 2020-06-17 11.941 10,583,053 -63,101 1.44% 126,371,749
2020-06-18 2020-06-16 12.040 10,646,154 -33,168 1.45% 128,178,032
2020-06-17 2020-06-15 11.694 10,679,322 -139,954 1.45% 124,881,100
2020-06-16 2020-06-12 12.238 10,819,276 -199,818 1.47% 132,402,228
2020-06-15 2020-06-11 11.916 11,019,094 -80,898 1.50% 131,306,075
2020-06-12 2020-06-10 12.312 11,099,992 +830,823 1.51% 136,660,782
2020-06-11 2020-06-09 11.854 10,269,169 -167,459 1.40% 121,735,097
2020-06-10 2020-06-08 11.916 10,436,628 -260,492 1.42% 124,365,275
2020-06-09 2020-06-05 12.485 10,697,120 -467,590 1.46% 133,551,921
2020-06-08 2020-06-04 11.867 11,164,710 +2,945,383 1.52% 132,489,231
2020-06-05 2020-06-03 12.460 8,219,327 -288,874 1.12% 102,413,849
2020-06-04 2020-06-02 12.040 8,508,201 -220,852 1.16% 102,437,412
2020-06-03 2020-06-01 11.867 8,729,053 -462,737 1.19% 103,585,809
2020-06-02 2020-05-29 11.125 9,191,790 +42,067 1.25% 102,259,697
2020-06-01 2020-05-28 10.297 9,149,723 +95,460 1.24% 94,213,871
2020-05-29 2020-05-27 10.396 9,054,263 -399,636 1.23% 94,126,303
2020-05-28 2020-05-26 10.532 9,453,899 -145,617 1.29% 99,566,319
2020-05-27 2020-05-25 10.618 9,599,516 -2,850,847 1.31% 101,930,557
2020-05-26 2020-05-22 9.963 12,450,363 -4,986,557 1.69% 124,044,912
2020-05-25 2020-05-21 10.532 17,436,920 -928,709 2.37% 183,641,685
2020-05-22 2020-05-20 10.618 18,365,629 +252,401 2.50% 195,011,790
2020-05-21 2020-05-19 10.878 18,113,228 +310,649 2.46% 197,033,660
2020-05-20 2020-05-18 10.910 17,802,579 +589,747 2.42% 194,232,093
2020-05-19 2020-05-15 10.823 17,212,832 +481,578 2.34% 186,302,210
2020-05-18 2020-05-14 10.166 16,731,254 +206,248 2.29% 170,083,266
2020-05-15 2020-05-13 9.806 16,525,006 +453,765 2.26% 162,038,386
2020-05-14 2020-05-12 9.371 16,071,241 +393,161 2.20% 150,607,139
2020-05-13 2020-05-11 9.371 15,678,080 +186,913 2.14% 146,922,740
2020-05-12 2020-05-08 9.235 15,491,167 +1,254,410 2.12% 143,056,061
2020-05-11 2020-05-07 8.788 14,236,757 +1,066,691 1.94% 125,110,432
2020-05-08 2020-05-06 8.403 13,170,066 +597,799 1.80% 110,668,956
2020-05-07 2020-05-05 8.428 12,572,267 +816,937 1.72% 105,957,710
2020-05-06 2020-05-04 8.068 11,755,330 +140,990 1.61% 94,841,273
2020-05-05 2020-04-29 8.204 11,614,340 +700,117 1.59% 95,289,531
2020-05-04 2020-04-28 8.043 10,914,223 +304,539 1.49% 87,784,335
2020-04-29 2020-04-27 7.646 10,609,684 +526,095 1.45% 81,120,824
2020-04-28 2020-04-24 7.286 10,083,589 +1,656,433 1.38% 73,468,713
2020-04-27 2020-04-23 7.323 8,427,156 +1,625,012 1.15% 61,713,793
2020-04-24 2020-04-22 7.224 6,802,144 +1,229,295 0.93% 49,138,059
2020-04-23 2020-04-21 7.063 5,572,849 +700,117 0.76% 39,358,518
2020-04-22 2020-04-20 7.385 4,872,732 +64,453 0.67% 35,986,423
2020-04-21 2020-04-17 7.274 4,808,279 +302,927 0.66% 34,973,288
2020-04-20 2020-04-16 7.447 4,505,352 +360,935 0.62% 33,552,831
2020-04-17 2020-04-15 7.609 4,144,417 -133,660 0.57% 31,533,568
2020-04-16 2020-04-14 8.291 4,278,077 -42,186 0.58% 35,471,067
2020-04-15 2020-04-09 8.316 4,320,263 +12,085 0.59% 35,928,094
2020-04-14 2020-04-08 8.142 4,308,178 +343,210 0.59% 35,078,957
2020-04-09 2020-04-07 8.440 3,964,968 +28,119 0.54% 33,465,536
2020-04-08 2020-04-06 8.080 3,936,849 -18,609 0.54% 31,811,118
2020-04-07 2020-04-03 7.944 3,955,458 -91,039 0.54% 31,421,430
2020-04-06 2020-04-02 7.981 4,046,497 +14,502 0.55% 32,295,305
2020-04-03 2020-04-01 7.460 4,031,995 +76,537 0.55% 30,077,633
2020-04-02 2020-03-31 7.696 3,955,458 -8,862 0.54% 30,439,510
2020-04-01 2020-03-30 7.298 3,964,320 +3,223 0.54% 28,933,117
2020-03-31 2020-03-27 7.547 3,961,097 -27,393 0.54% 29,892,914
2020-03-30 2020-03-26 7.658 3,988,490 -6,445 0.54% 30,545,192
2020-03-27 2020-03-25 7.485 3,994,935 -848,385 0.55% 29,900,347
2020-03-26 2020-03-24 7.261 4,843,320 -411,243 0.66% 35,168,045
2020-03-25 2020-03-23 6.752 5,254,563 +222,710 0.72% 35,480,089
2020-03-24 2020-03-20 7.075 5,031,853 +207,860 0.69% 35,600,164
2020-03-23 2020-03-19 6.578 4,823,993 -2,089,878 0.66% 31,734,505
2020-03-20 2020-03-18 6.802 6,913,871 +9,465 0.94% 47,027,406
2020-03-19 2020-03-17 7.596 6,904,406 +229,816 0.94% 52,447,759
2020-03-18 2020-03-16 8.217 6,674,590 -114,724 0.91% 54,844,335
2020-03-17 2020-03-13 8.974 6,789,314 +93,722 0.93% 60,927,504
2020-03-16 2020-03-12 8.912 6,695,592 +161,223 0.91% 59,670,904
2020-03-13 2020-03-11 8.887 6,534,369 +88,622 0.89% 58,071,878
2020-03-12 2020-03-10 8.378 6,445,747 -334,404 0.88% 54,004,036
2020-03-11 2020-03-09 8.341 6,780,151 -189,329 0.93% 56,553,284
2020-03-10 2020-03-06 8.850 6,969,480 +410,080 0.95% 61,679,252
2020-03-09 2020-03-05 8.626 6,559,400 -28,198 0.90% 56,584,582
2020-03-06 2020-03-04 8.093 6,587,598 +27,392 0.90% 53,311,865
2020-03-05 2020-03-03 8.341 6,560,206 +883,001 0.90% 54,718,722
2020-03-04 2020-03-02 8.291 5,677,205 -1,697,521 0.78% 47,071,738
2020-03-03 2020-02-28 7.807 7,374,726 +12,084 1.01% 57,576,562
2020-03-02 2020-02-27 8.204 7,362,642 -65,258 1.01% 60,406,592
2020-02-28 2020-02-26 7.720 7,427,900 -21,753 1.01% 57,346,329
2020-02-27 2020-02-25 7.745 7,449,653 +315,013 1.02% 57,699,205
2020-02-26 2020-02-24 7.770 7,134,640 -6,446 0.97% 55,436,473
2020-02-25 2020-02-21 7.993 7,141,086 -551,070 0.98% 57,082,019
2020-02-24 2020-02-20 8.217 7,692,156 -254,236 1.05% 63,205,557
2020-02-21 2020-02-19 8.316 7,946,392 -912,005 1.09% 66,083,644
2020-02-20 2020-02-18 7.882 8,858,397 -354,489 1.21% 69,819,713
2020-02-19 2020-02-17 8.006 9,212,886 +275,535 1.26% 73,757,231
2020-02-18 2020-02-14 7.609 8,937,351 -402,829 1.22% 68,001,498
2020-02-17 2020-02-13 7.211 9,340,180 -53,979 1.28% 67,356,664
2020-02-14 2020-02-12 7.087 9,394,159 -184,496 1.28% 66,579,910
2020-02-13 2020-02-11 7.199 9,578,655 -383,493 1.31% 68,957,533
2020-02-12 2020-02-10 6.901 9,962,148 +282,786 1.36% 68,750,676
2020-02-11 2020-02-07 6.219 9,679,362 -48,340 1.32% 60,191,290
2020-02-10 2020-02-06 6.219 9,727,702 +88,623 1.33% 60,491,893
2020-02-07 2020-02-05 6.206 9,639,079 +2,525,738 1.32% 59,821,147
2020-02-06 2020-02-04 6.057 7,113,341 -140,990 0.97% 43,086,641
2020-02-05 2020-02-03 5.821 7,254,331 +37,866 0.99% 42,229,837
2020-02-04 2020-01-31 5.983 7,216,465 -28,198 0.99% 43,173,846
2020-02-03 2020-01-30 5.983 7,244,663 +60,424 0.99% 43,342,546
2020-01-31 2020-01-29 6.405 7,184,239 -24,170 0.98% 46,012,906
2020-01-30 2020-01-24 6.641 7,208,409 +129,711 0.98% 47,867,682
2020-01-29 2020-01-22 6.976 7,078,698 -66,187 0.97% 49,378,614
2020-01-23 2020-01-21 6.789 7,144,885 -1,611 0.98% 48,510,054
2020-01-22 2020-01-20 7.000 7,146,496 -106,471 0.98% 50,028,957
2020-01-21 2020-01-17 6.988 7,252,967 -336,765 0.99% 50,684,281
2020-01-20 2020-01-16 7.025 7,589,732 -70,898 1.04% 53,320,236
2020-01-17 2020-01-15 6.852 7,660,630 +240,087 1.05% 52,487,122
2020-01-16 2020-01-14 6.727 7,420,543 -152,213 1.01% 49,921,102
2020-01-15 2020-01-13 6.864 7,572,756 -508,350 1.03% 51,979,044
2020-01-14 2020-01-10 6.765 8,081,106 -382,811 1.10% 54,665,899
2020-01-13 2020-01-09 6.206 8,463,917 -472,921 1.16% 52,527,967
2020-01-10 2020-01-08 5.797 8,936,838 -36,453 1.22% 51,802,409
2020-01-09 2020-01-07 5.834 8,973,291 -103,124 1.23% 52,347,844
2020-01-08 2020-01-06 5.871 9,076,415 -49,145 1.24% 53,287,418
2020-01-07 2020-01-03 5.834 9,125,560 +78,954 1.25% 53,236,142
2020-01-06 2020-01-02 6.008 9,046,606 +18,530 1.24% 54,347,582
2020-01-03 2019-12-31 6.020 9,028,076 -9,018 1.23% 54,348,322
2020-01-02 2019-12-27 6.070 9,037,094 +578,650 1.23% 54,851,291
2019-12-30 2019-12-24 6.070 8,458,444 -5,047,408 1.16% 51,339,133
2019-12-27 2019-12-20 5.710 13,505,852 -2,399,249 1.84% 77,113,251
2019-12-23 2019-12-19 6.057 15,905,101 2.17% 96,339,735

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top